NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  06.22 15:59

11,100 (11,000)   [시가/고가/저가] 11,000 / 11,100 / 10,500 
전일비/등락률 ▲ 100 (0.91%) 매도호가/호가잔량 11,100 / 2,606
거래량/전일동시간대비 121,724 /▼ 108,070 매수호가/호가잔량 11,000 / 250
상한가/하한가 14,300 / 7,700 총매도/총매수잔량 24,959 / 18,090

매도잔량 호가 매수잔량
2,269 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,474 11,500
7,233 11,450
2,776 11,400
1,674 11,350
1,799 11,300
2,107 11,250
1,756 11,200
1,265 11,150
2,606 11,100
 
11,000 250
10,950 84
10,900 192
10,850 251
10,800 55
10,750 8,225
10,700 1,873
10,650 186
10,600 1,197
10,550 5,777
 
총매도잔량 순매수잔량 총매수잔량
24,959 -6,869 18,090
시간외잔량 시간외잔량
24 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:26 11,100 ▲ 100 5 121,724
15:43:07 11,100 ▲ 100 111 121,719
15:40:00 11,100 ▲ 100 6 121,608
15:30:30 11,100 ▲ 100 5,922 121,602
15:19:53 11,000  0 1 115,680
15:19:53 10,950 ▼ 50 2 115,679
15:19:51 10,950 ▼ 50 14 115,677
15:19:50 11,000  0 1 115,663
15:19:50 11,000  0 10 115,662
15:19:50 11,000  0 1 115,652
15:19:50 11,000  0 1 115,651
15:19:50 11,000  0 1 115,650
15:19:50 11,000  0 1 115,649
15:19:50 11,000  0 4 115,648
15:19:39 11,000  0 3 115,644
15:19:33 11,000  0 56 115,641
15:19:22 11,000  0 1 115,585
15:19:21 11,000  0 8 115,584
15:19:20 11,000  0 6 115,576
15:19:20 11,000  0 56 115,570
15:19:18 11,000  0 56 115,514
15:19:18 11,000  0 13 115,458
15:18:54 11,000  0 3 115,445
15:18:41 11,000  0 1 115,442
15:18:40 11,000  0 9 115,441
15:18:36 11,000  0 3 115,432
15:18:36 11,000  0 63 115,429
15:18:22 11,000  0 15 115,366
15:18:22 11,000  0 278 115,351
15:18:21 11,000  0 14 115,073
15:18:21 11,000  0 278 115,059
15:18:15 11,000  0 3 114,781
15:18:15 11,000  0 56 114,778
15:18:13 11,000  0 6 114,722
15:18:12 10,950 ▼ 50 103 114,716
15:18:12 11,000  0 5 114,613
15:18:12 10,950 ▼ 50 104 114,608
15:18:11 11,000  0 1 114,504
15:18:11 10,950 ▼ 50 8 114,503
15:18:09 10,950 ▼ 50 2 114,495
15:18:09 10,950 ▼ 50 5 114,493
15:18:08 10,950 ▼ 50 94 114,488
15:18:08 11,000  0 9 114,394
15:18:08 10,950 ▼ 50 106 114,385
15:18:08 10,950 ▼ 50 78 114,279
15:17:58 10,950 ▼ 50 3 114,201
15:17:58 10,950 ▼ 50 56 114,198
15:17:52 11,000  0 3 114,142
15:17:52 11,000  0 36 114,139
15:17:52 10,950 ▼ 50 20 114,103
15:17:51 10,950 ▼ 50 1 114,083
15:17:50 10,950 ▼ 50 4 114,082
15:17:50 10,950 ▼ 50 4 114,078
15:17:42 10,950 ▼ 50 1 114,074
15:17:41 10,950 ▼ 50 13 114,073
15:17:41 10,950 ▼ 50 250 114,060
15:17:39 10,950 ▼ 50 3 113,810
15:17:39 10,950 ▼ 50 56 113,807
15:17:29 11,000  0 1 113,751
15:17:29 10,950 ▼ 50 4 113,750
15:17:29 10,950 ▼ 50 85 113,746
15:17:29 10,950 ▼ 50 15 113,661
15:17:27 10,950 ▼ 50 3 113,646
15:17:26 10,950 ▼ 50 4 113,643
15:17:26 10,950 ▼ 50 56 113,639
15:17:25 10,950 ▼ 50 27 113,583
15:17:21 11,000  0 31 113,556
15:17:21 10,950 ▼ 50 25 113,525
15:17:18 10,950 ▼ 50 1 113,500
15:17:18 10,950 ▼ 50 11 113,499
15:17:18 10,950 ▼ 50 1 113,488
15:17:18 10,950 ▼ 50 1 113,487
15:17:18 10,950 ▼ 50 56 113,486
15:17:15 10,950 ▼ 50 111 113,430
15:17:14 10,950 ▼ 50 56 113,319
15:17:06 10,950 ▼ 50 3 113,263
15:17:06 10,950 ▼ 50 56 113,260
15:17:00 10,950 ▼ 50 1 113,204
15:17:00 10,950 ▼ 50 9 113,203
15:16:41 10,950 ▼ 50 6 113,193
15:16:41 10,950 ▼ 50 1 113,194
15:16:40 10,950 ▼ 50 56 113,187
15:16:38 10,950 ▼ 50 56 113,131
15:16:36 10,950 ▼ 50 2 113,075
15:16:36 10,950 ▼ 50 56 113,073
15:16:35 10,950 ▼ 50 13 113,017
15:16:34 10,950 ▼ 50 200 113,004
15:16:31 10,950 ▼ 50 56 112,804
15:16:28 10,950 ▼ 50 3 112,748
15:16:27 10,950 ▼ 50 56 112,745
15:16:22 10,950 ▼ 50 3 112,689
15:16:22 10,950 ▼ 50 56 112,686
15:16:14 10,950 ▼ 50 4 112,630
15:16:14 10,950 ▼ 50 100 112,626
15:16:11 10,900 ▼ 100 500 112,526
15:16:04 10,950 ▼ 50 6 112,026
15:16:04 10,950 ▼ 50 111 112,020
15:16:04 10,950 ▼ 50 15 111,909
15:16:04 10,900 ▼ 100 5 111,894
15:16:04 10,950 ▼ 50 278 111,889
15:16:00 10,950 ▼ 50 10 111,611
15:15:59 10,950 ▼ 50 3 111,601
15:15:59 10,950 ▼ 50 3 111,598
15:15:59 10,950 ▼ 50 40 111,595
15:15:59 10,950 ▼ 50 6 111,555
15:15:48 10,950 ▼ 50 56 111,549
15:15:48 10,950 ▼ 50 1 111,493
15:15:48 10,950 ▼ 50 30 111,492
15:15:41 10,950 ▼ 50 4 111,462
15:15:41 10,950 ▼ 50 7 111,458
15:15:40 10,950 ▼ 50 70 111,451
15:15:29 10,950 ▼ 50 1 111,381
15:15:29 10,950 ▼ 50 6 111,380
15:15:24 10,950 ▼ 50 60 111,374
15:15:23 10,950 ▼ 50 2 111,314
15:15:23 10,950 ▼ 50 56 111,312
15:15:16 10,900 ▼ 100 15 111,256
15:15:08 10,950 ▼ 50 1 111,241
15:15:08 10,950 ▼ 50 11 111,240
15:15:02 10,950 ▼ 50 3 111,229
15:15:02 10,950 ▼ 50 5 111,226
15:15:02 10,950 ▼ 50 3 111,221
15:15:02 10,950 ▼ 50 100 111,218
15:14:52 10,950 ▼ 50 56 111,118
15:14:48 10,950 ▼ 50 2 111,062
15:14:48 10,950 ▼ 50 1 111,060
15:14:48 10,950 ▼ 50 34 111,059
15:14:41 10,950 ▼ 50 2 111,025
15:14:41 10,950 ▼ 50 6 111,023
15:14:41 10,950 ▼ 50 100 111,017
15:14:37 10,950 ▼ 50 1 110,917
15:14:36 10,950 ▼ 50 1 110,916
15:14:36 10,950 ▼ 50 35 110,915
15:14:33 10,950 ▼ 50 1 110,880
15:14:32 10,950 ▼ 50 2 110,879
15:14:32 10,950 ▼ 50 1 110,877
15:14:32 10,950 ▼ 50 56 110,876
15:14:21 10,950 ▼ 50 1 110,820
15:14:21 10,950 ▼ 50 4 110,819
15:14:21 10,950 ▼ 50 2 110,815
15:14:20 10,950 ▼ 50 90 110,813
15:14:08 10,950 ▼ 50 1 110,723
15:14:08 10,950 ▼ 50 12 110,722
15:14:06 10,950 ▼ 50 1 110,710
15:14:06 10,950 ▼ 50 2 110,709
15:14:06 10,950 ▼ 50 40 110,707
15:13:55 10,950 ▼ 50 1 110,667
15:13:55 10,950 ▼ 50 10 110,666
15:13:46 10,950 ▼ 50 1 110,656
15:13:46 10,950 ▼ 50 10 110,655
15:13:42 10,950 ▼ 50 1 110,645
15:13:42 10,950 ▼ 50 8 110,644
15:13:42 10,950 ▼ 50 10 110,636
15:13:42 10,900 ▼ 100 162 110,626
15:13:39 10,900 ▼ 100 1 110,464
15:13:39 10,900 ▼ 100 3 110,463
15:13:39 10,900 ▼ 100 1 110,460
15:13:39 10,900 ▼ 100 6 110,459
15:13:39 10,900 ▼ 100 92 110,453
15:13:39 10,900 ▼ 100 111 110,361
15:13:39 10,900 ▼ 100 2 110,250
15:13:38 10,900 ▼ 100 1 110,248
15:13:35 10,900 ▼ 100 1 110,247
15:13:35 10,900 ▼ 100 10 110,246
15:13:33 10,900 ▼ 100 6 110,236
15:13:31 10,900 ▼ 100 5 110,230
15:13:30 10,900 ▼ 100 6 110,225
15:13:30 10,900 ▼ 100 111 110,219
15:13:28 10,900 ▼ 100 65 110,108
15:13:28 10,900 ▼ 100 2 110,043
15:13:28 10,900 ▼ 100 30 110,041
15:13:08 10,900 ▼ 100 11 110,011
15:13:07 10,900 ▼ 100 278 110,000
15:12:58 10,900 ▼ 100 10 109,722
15:12:26 10,750 ▼ 250 877 109,712
15:12:26 10,800 ▼ 200 24 108,835
15:12:26 10,850 ▼ 150 99 108,811
15:12:19 10,900 ▼ 100 5 108,712
15:12:19 10,900 ▼ 100 2 108,707
15:12:19 10,900 ▼ 100 100 108,705
15:11:56 10,900 ▼ 100 1 108,605
15:11:56 10,900 ▼ 100 6 108,604
15:11:47 10,900 ▼ 100 1 108,598
15:11:47 10,900 ▼ 100 12 108,597
15:11:35 10,900 ▼ 100 1 108,585
15:11:35 10,900 ▼ 100 12 108,584
15:11:35 10,900 ▼ 100 3 108,572
15:11:35 10,900 ▼ 100 56 108,569
15:11:34 10,900 ▼ 100 24 108,513
15:11:34 10,850 ▼ 150 77 108,489
15:11:34 10,850 ▼ 150 181 108,412
15:11:34 10,850 ▼ 150 208 108,231
15:11:33 10,850 ▼ 150 4 108,023
15:11:33 10,850 ▼ 150 1 108,019
15:11:33 10,850 ▼ 150 1 108,018
15:11:33 10,850 ▼ 150 1 108,017
15:11:33 10,850 ▼ 150 1 108,016
15:11:33 10,850 ▼ 150 15 108,015
15:11:33 10,850 ▼ 150 95 108,000
15:11:33 10,850 ▼ 150 222 107,905
15:11:33 10,850 ▼ 150 56 107,683
15:11:32 10,850 ▼ 150 6 107,627
15:11:32 10,850 ▼ 150 111 107,621
15:11:32 10,850 ▼ 150 6 107,510
15:11:32 10,850 ▼ 150 15 107,504
15:11:31 10,850 ▼ 150 278 107,489
15:11:31 10,850 ▼ 150 6 107,211
15:11:06 10,850 ▼ 150 1 107,205
15:11:06 10,850 ▼ 150 6 107,204
15:10:39 10,850 ▼ 150 6 107,198
15:10:37 10,850 ▼ 150 1 107,192
15:10:37 10,850 ▼ 150 13 107,191
15:10:36 10,850 ▼ 150 1 107,178
15:10:10 10,850 ▼ 150 6 107,177
15:09:58 10,850 ▼ 150 3 107,171
15:09:58 10,850 ▼ 150 1 107,168
15:09:56 10,850 ▼ 150 56 107,167
15:09:43 10,850 ▼ 150 6 107,111
15:09:38 10,850 ▼ 150 1 107,105
15:09:38 10,850 ▼ 150 3 107,104
15:09:38 10,850 ▼ 150 56 107,101
15:09:29 10,850 ▼ 150 1 107,045
15:09:28 10,850 ▼ 150 3 107,044
15:09:28 10,850 ▼ 150 56 107,041
15:09:26 10,850 ▼ 150 1 106,985
15:09:26 10,850 ▼ 150 1 106,984
15:09:26 10,850 ▼ 150 15 106,983
15:09:22 10,850 ▼ 150 3 106,968
15:09:22 10,850 ▼ 150 3 106,965
15:09:21 10,850 ▼ 150 56 106,962
15:09:20 10,850 ▼ 150 3 106,906
15:09:20 10,850 ▼ 150 56 106,903
15:09:18 10,850 ▼ 150 4 106,847
15:09:18 10,850 ▼ 150 11 106,843
15:09:18 10,850 ▼ 150 56 106,832
15:09:16 10,850 ▼ 150 6 106,776
15:09:15 10,850 ▼ 150 3 106,770
15:09:15 10,850 ▼ 150 15 106,767
15:09:15 10,850 ▼ 150 56 106,752
15:09:15 10,850 ▼ 150 278 106,696
15:09:14 10,850 ▼ 150 7 106,418
15:09:14 10,850 ▼ 150 3 106,411
15:09:14 10,850 ▼ 150 1 106,408
15:09:14 10,850 ▼ 150 146 106,407
15:09:14 10,850 ▼ 150 56 106,261
15:09:07 10,850 ▼ 150 3 106,205
15:09:07 10,850 ▼ 150 1 106,202
15:09:07 10,850 ▼ 150 56 106,201
15:08:50 10,850 ▼ 150 1 106,145
15:08:50 10,850 ▼ 150 6 106,144
15:08:23 10,850 ▼ 150 6 106,138
15:08:10 10,850 ▼ 150 7 106,132
15:08:04 10,850 ▼ 150 16 106,125
15:08:04 10,850 ▼ 150 15 106,109
15:08:04 10,850 ▼ 150 278 106,094
15:08:02 10,850 ▼ 150 1 105,816
15:08:02 10,850 ▼ 150 3 105,815
15:08:02 10,850 ▼ 150 56 105,812
15:07:56 10,850 ▼ 150 3 105,756
15:07:56 10,850 ▼ 150 1 105,753
15:07:56 10,850 ▼ 150 6 105,752
15:07:53 10,850 ▼ 150 56 105,746
15:07:30 10,850 ▼ 150 2 105,690
15:07:29 10,850 ▼ 150 3 105,688
15:07:12 10,850 ▼ 150 1 105,685
15:07:02 10,850 ▼ 150 7 105,684
15:07:02 10,850 ▼ 150 3 105,677
15:07:02 10,800 ▼ 200 126 105,674
15:07:01 10,800 ▼ 200 57 105,548
15:07:00 10,800 ▼ 200 3 105,491
15:07:00 10,800 ▼ 200 56 105,488
15:06:58 10,800 ▼ 200 3 105,432
15:06:58 10,800 ▼ 200 1 105,429
15:06:57 10,850 ▼ 150 9 105,428
15:06:57 10,800 ▼ 200 47 105,419
15:06:54 10,800 ▼ 200 3 105,372
15:06:54 10,800 ▼ 200 2 105,369
15:06:54 10,800 ▼ 200 56 105,367
15:06:52 10,800 ▼ 200 3 105,311
15:06:51 10,850 ▼ 150 48 105,308
15:06:51 10,800 ▼ 200 8 105,260
15:06:49 10,800 ▼ 200 1 105,252
15:06:49 10,800 ▼ 200 1 105,251
15:06:49 10,800 ▼ 200 22 105,250
15:06:43 10,800 ▼ 200 1 105,228
15:06:43 10,800 ▼ 200 16 105,227
15:06:42 10,800 ▼ 200 3 105,211
15:06:41 10,800 ▼ 200 3 105,208
15:06:41 10,800 ▼ 200 56 105,205
15:06:38 10,800 ▼ 200 3 105,149
15:06:38 10,800 ▼ 200 63 105,146
15:06:37 10,800 ▼ 200 1 105,083
15:06:30 10,800 ▼ 200 4 105,082
15:06:30 10,800 ▼ 200 60 105,078
15:06:29 10,800 ▼ 200 3 105,018
15:06:29 10,800 ▼ 200 3 105,015
15:06:29 10,800 ▼ 200 56 105,012
15:06:24 10,800 ▼ 200 5 104,956
15:06:24 10,800 ▼ 200 100 104,951
15:06:23 10,800 ▼ 200 5 104,851
15:06:21 10,800 ▼ 200 5 104,846
15:06:21 10,800 ▼ 200 95 104,841
15:06:19 10,800 ▼ 200 1 104,746
15:06:18 10,800 ▼ 200 6 104,745
15:06:18 10,800 ▼ 200 111 104,739
15:06:09 10,800 ▼ 200 1 104,628
15:06:09 10,800 ▼ 200 16 104,627
15:06:08 10,800 ▼ 200 15 104,611
15:06:08 10,800 ▼ 200 5 104,596
15:06:08 10,800 ▼ 200 2 104,591
15:06:08 10,800 ▼ 200 278 104,589
15:05:45 10,800 ▼ 200 4 104,311
15:05:45 10,800 ▼ 200 2 104,307
15:05:44 10,800 ▼ 200 3 104,305
15:05:44 10,800 ▼ 200 113 104,302
15:05:36 10,800 ▼ 200 6 104,189
15:05:36 10,800 ▼ 200 2 104,183
15:05:36 10,800 ▼ 200 119 104,181
15:05:25 10,800 ▼ 200 1 104,062
15:05:25 10,800 ▼ 200 6 104,061
15:05:25 10,800 ▼ 200 3 104,055
15:05:25 10,800 ▼ 200 132 104,052
15:05:14 10,800 ▼ 200 1 103,920
15:05:13 10,800 ▼ 200 6 103,919
15:05:13 10,800 ▼ 200 3 103,913
15:05:13 10,800 ▼ 200 117 103,910
15:05:12 10,800 ▼ 200 1 103,793
15:05:12 10,800 ▼ 200 17 103,792
15:05:11 10,800 ▼ 200 1 103,775
15:05:01 10,800 ▼ 200 10 103,774
15:04:58 10,800 ▼ 200 3 103,764
15:04:58 10,800 ▼ 200 1 103,761
15:04:58 10,800 ▼ 200 56 103,760
15:04:55 10,800 ▼ 200 1 103,704
15:04:52 10,800 ▼ 200 1 103,703
15:04:52 10,800 ▼ 200 22 103,702
15:04:51 10,800 ▼ 200 1 103,680
15:04:51 10,800 ▼ 200 3 103,679
15:04:51 10,800 ▼ 200 4 103,676
15:04:51 10,850 ▼ 150 34 103,672
15:04:51 10,800 ▼ 200 22 103,638
15:04:48 10,800 ▼ 200 1 103,616
15:04:48 10,800 ▼ 200 4 103,615
15:04:48 10,800 ▼ 200 80 103,611
15:04:48 10,800 ▼ 200 31 103,531
15:04:47 10,800 ▼ 200 6 103,500
15:04:47 10,800 ▼ 200 111 103,494
15:04:47 10,800 ▼ 200 3 103,383
15:04:47 10,800 ▼ 200 3 103,380
15:04:46 10,800 ▼ 200 56 103,377
15:04:44 10,800 ▼ 200 3 103,321
15:04:44 10,800 ▼ 200 56 103,318
15:04:43 10,800 ▼ 200 1 103,262
15:04:43 10,800 ▼ 200 5 103,261
15:04:43 10,800 ▼ 200 4 103,256
15:04:43 10,800 ▼ 200 94 103,252
15:04:42 10,800 ▼ 200 2 103,158
15:04:42 10,800 ▼ 200 56 103,156
15:04:41 10,800 ▼ 200 4 103,100
15:04:41 10,800 ▼ 200 6 103,096
15:04:41 10,800 ▼ 200 6 103,090
15:04:41 10,800 ▼ 200 8 103,084
15:04:41 10,800 ▼ 200 56 103,076
15:04:40 10,800 ▼ 200 111 103,020
15:04:39 10,800 ▼ 200 14 102,909
15:04:38 10,800 ▼ 200 155 102,895
15:04:38 10,800 ▼ 200 111 102,740
15:04:35 10,800 ▼ 200 3 102,629
15:04:35 10,800 ▼ 200 1 102,626
15:04:35 10,800 ▼ 200 56 102,625
15:04:25 10,800 ▼ 200 1 102,569
15:04:16 10,800 ▼ 200 3 102,568
15:04:16 10,800 ▼ 200 1 102,565
15:04:16 10,800 ▼ 200 56 102,564
15:04:11 10,800 ▼ 200 1 102,508
15:04:01 10,800 ▼ 200 3 102,507
15:04:01 10,800 ▼ 200 6 102,504
15:04:01 10,800 ▼ 200 56 102,498
15:03:56 10,800 ▼ 200 1 102,442
15:03:37 10,800 ▼ 200 1 102,441
15:03:37 10,800 ▼ 200 1 102,440
15:03:37 10,800 ▼ 200 16 102,439
15:03:37 10,800 ▼ 200 1 102,423
15:03:37 10,800 ▼ 200 8 102,422
15:03:31 10,800 ▼ 200 1 102,414
15:03:31 10,800 ▼ 200 17 102,413
15:03:26 10,800 ▼ 200 1 102,396
15:03:26 10,800 ▼ 200 6 102,395
15:03:21 10,800 ▼ 200 3 102,389
15:03:21 10,800 ▼ 200 1 102,386
15:03:21 10,800 ▼ 200 49 102,385
15:02:59 10,800 ▼ 200 1 102,336
15:02:59 10,800 ▼ 200 13 102,335
15:02:53 10,800 ▼ 200 1 102,322
15:02:53 10,800 ▼ 200 6 102,321
15:02:52 10,800 ▼ 200 3 102,315
15:02:52 10,800 ▼ 200 2 102,312
15:02:52 10,800 ▼ 200 56 102,310
15:02:49 10,800 ▼ 200 13 102,254
15:02:49 10,800 ▼ 200 10 102,241
15:02:49 10,800 ▼ 200 246 102,231
15:02:42 10,800 ▼ 200 3 101,985
15:02:42 10,800 ▼ 200 56 101,982
15:02:41 10,800 ▼ 200 11 101,926
15:02:41 10,800 ▼ 200 6 101,915
15:02:41 10,800 ▼ 200 196 101,909
15:02:37 10,800 ▼ 200 6 101,713
15:02:37 10,800 ▼ 200 4 101,707
15:02:37 10,800 ▼ 200 56 101,703
15:02:36 10,800 ▼ 200 56 101,647
15:02:35 10,800 ▼ 200 1 101,591
15:02:35 10,800 ▼ 200 15 101,590
15:02:31 10,800 ▼ 200 9 101,575
15:02:31 10,800 ▼ 200 2 101,566
15:02:30 10,800 ▼ 200 56 101,564
15:02:27 10,800 ▼ 200 6 101,508
15:02:27 10,800 ▼ 200 4 101,502
15:02:26 10,800 ▼ 200 56 101,498
15:02:25 10,800 ▼ 200 4 101,442
15:02:23 10,800 ▼ 200 56 101,438
15:02:23 10,800 ▼ 200 2 101,382
15:02:19 10,800 ▼ 200 3 101,380
15:02:19 10,800 ▼ 200 56 101,377
15:02:19 10,800 ▼ 200 1 101,321
15:02:19 10,800 ▼ 200 3 101,320
15:02:19 10,800 ▼ 200 4 101,317
15:02:19 10,800 ▼ 200 1 101,313
15:02:19 10,800 ▼ 200 1 101,312
15:02:19 10,800 ▼ 200 62 101,311
15:02:09 10,800 ▼ 200 3 101,249
15:02:08 10,800 ▼ 200 3 101,246
15:02:08 10,800 ▼ 200 1 101,243
15:02:08 10,800 ▼ 200 56 101,242
15:02:06 10,800 ▼ 200 56 101,186
15:02:01 10,800 ▼ 200 1 101,130
15:02:00 10,800 ▼ 200 6 101,129
15:02:00 10,800 ▼ 200 7 101,123
15:02:00 10,800 ▼ 200 1 101,116
15:01:59 10,800 ▼ 200 18 101,115
15:01:41 10,800 ▼ 200 2 101,097
15:01:40 10,800 ▼ 200 56 101,095
15:01:40 10,800 ▼ 200 10 101,039
15:01:36 10,800 ▼ 200 2 101,029
15:01:33 10,800 ▼ 200 56 101,027
15:01:30 10,800 ▼ 200 1 100,971
15:01:30 10,800 ▼ 200 7 100,970
15:01:30 10,800 ▼ 200 6 100,963
15:01:27 10,800 ▼ 200 6 100,957
15:01:25 10,800 ▼ 200 2 100,951
15:01:24 10,800 ▼ 200 56 100,949
15:01:18 10,800 ▼ 200 1 100,893
15:01:17 10,800 ▼ 200 56 100,892
15:00:59 10,800 ▼ 200 3 100,836
15:00:59 10,800 ▼ 200 76 100,833
15:00:54 10,800 ▼ 200 6 100,757
15:00:28 10,800 ▼ 200 6 100,751
15:00:07 10,800 ▼ 200 21 100,745
15:00:04 10,800 ▼ 200 1 100,724
15:00:01 10,800 ▼ 200 6 100,723
15:00:00 10,800 ▼ 200 1 100,717
15:00:00 10,800 ▼ 200 63 100,716
14:59:46 10,750 ▼ 250 9 100,653
14:59:25 10,800 ▼ 200 6 100,644
14:59:08 10,750 ▼ 250 183 100,638
14:59:01 10,750 ▼ 250 9 100,455
14:58:51 10,800 ▼ 200 6 100,446
14:58:20 10,800 ▼ 200 3 100,440
14:58:07 10,800 ▼ 200 1 100,437
14:58:07 10,800 ▼ 200 21 100,436
14:58:01 10,800 ▼ 200 1 100,415
14:58:01 10,750 ▼ 250 56 100,414
14:57:58 10,800 ▼ 200 1 100,358
14:57:56 10,750 ▼ 250 56 100,357
14:57:56 10,750 ▼ 250 7 100,301
14:57:30 10,800 ▼ 200 1 100,294
14:57:30 10,800 ▼ 200 40 100,293
14:57:30 10,800 ▼ 200 22 100,253
14:57:27 10,800 ▼ 200 1 100,231
14:57:22 10,750 ▼ 250 9 100,230
14:57:17 10,750 ▼ 250 56 100,221
14:57:17 10,750 ▼ 250 56 100,165
14:57:17 10,800 ▼ 200 1 100,109
14:57:08 10,800 ▼ 200 1 100,108
14:56:27 10,800 ▼ 200 1 100,107
14:56:15 10,750 ▼ 250 56 100,106
14:56:04 10,800 ▼ 200 64 100,050
14:56:04 10,800 ▼ 200 1 99,986
14:56:02 10,800 ▼ 200 20 99,985
14:56:02 10,800 ▼ 200 102 99,965
14:56:01 10,800 ▼ 200 64 99,863
14:56:01 10,800 ▼ 200 1,350 99,799
14:56:01 10,800 ▼ 200 3 98,449
14:56:00 10,800 ▼ 200 9 98,446
14:56:00 10,800 ▼ 200 9 98,437
14:55:58 10,800 ▼ 200 125 98,428
14:55:57 10,800 ▼ 200 1 98,303
14:55:56 10,800 ▼ 200 21 98,302
14:55:55 10,800 ▼ 200 72 98,281
14:55:55 10,800 ▼ 200 42 98,209
14:55:55 10,800 ▼ 200 1,000 98,167

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.