NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  10.15 15:59

10,700 (11,200)   [시가/고가/저가] 11,200 / 11,300 / 10,600 
전일비/등락률 ▼ 500 (-4.46%) 매도호가/호가잔량 10,750 / 1,615
거래량/전일동시간대비 249,160 /▼ 266,369 매수호가/호가잔량 10,700 / 246
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 13,423 / 37,067

매도잔량 호가 매수잔량
1,389 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
648 11,150
810 11,100
522 11,050
3,012 11,000
1,825 10,950
1,527 10,900
1,049 10,850
1,026 10,800
1,615 10,750
 
10,700 246
10,650 3,809
10,600 4,041
10,550 8,067
10,500 9,364
10,450 3,391
10,400 418
10,350 1,048
10,300 1,339
10,250 5,344
 
총매도잔량 순매수잔량 총매수잔량
13,423 23,644 37,067
시간외잔량 시간외잔량
0 5
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:43 10,700 ▼ 500 62 249,160
15:56:58 10,700 ▼ 500 91 249,098
15:52:03 10,700 ▼ 500 2 249,007
15:51:53 10,700 ▼ 500 7 249,005
15:50:07 10,700 ▼ 500 21 248,998
15:49:26 10,700 ▼ 500 329 248,977
15:42:53 10,700 ▼ 500 1 248,648
15:40:00 10,700 ▼ 500 1,235 248,647
15:30:25 10,700 ▼ 500 13,713 247,412
15:19:58 10,750 ▼ 450 4 233,699
15:19:55 10,750 ▼ 450 4 233,695
15:19:52 10,700 ▼ 500 140 233,691
15:19:52 10,700 ▼ 500 2 233,551
15:19:51 10,650 ▼ 550 1 233,549
15:19:49 10,700 ▼ 500 1 233,548
15:19:48 10,650 ▼ 550 1 233,547
15:19:47 10,700 ▼ 500 157 233,546
15:19:46 10,750 ▼ 450 1 233,389
15:19:45 10,700 ▼ 500 5 233,388
15:19:45 10,700 ▼ 500 1,000 233,383
15:19:44 10,700 ▼ 500 85 232,383
15:19:43 10,750 ▼ 450 1 232,298
15:19:43 10,700 ▼ 500 5 232,297
15:19:43 10,700 ▼ 500 54 232,292
15:19:42 10,700 ▼ 500 3 232,238
15:19:42 10,700 ▼ 500 3 232,235
15:19:41 10,700 ▼ 500 2 232,232
15:19:41 10,700 ▼ 500 6 232,230
15:19:40 10,750 ▼ 450 2 232,224
15:19:35 10,700 ▼ 500 16 232,222
15:19:35 10,700 ▼ 500 2 232,206
15:19:32 10,750 ▼ 450 50 232,204
15:19:31 10,700 ▼ 500 2 232,154
15:19:26 10,700 ▼ 500 51 232,152
15:19:19 10,700 ▼ 500 20 232,101
15:19:12 10,750 ▼ 450 1 232,081
15:19:11 10,700 ▼ 500 1 232,080
15:19:11 10,700 ▼ 500 6 232,079
15:19:11 10,700 ▼ 500 1 232,073
15:19:11 10,700 ▼ 500 5 232,072
15:19:11 10,700 ▼ 500 2 232,067
15:19:10 10,750 ▼ 450 2 232,065
15:19:06 10,750 ▼ 450 4 232,063
15:19:03 10,700 ▼ 500 9 232,059
15:19:03 10,700 ▼ 500 4 232,050
15:19:02 10,650 ▼ 550 1 232,046
15:19:01 10,700 ▼ 500 109 232,045
15:18:59 10,650 ▼ 550 600 231,936
15:18:58 10,700 ▼ 500 9 231,336
15:18:55 10,650 ▼ 550 1 231,327
15:18:53 10,700 ▼ 500 2,869 231,326
15:18:46 10,750 ▼ 450 2 228,457
15:18:44 10,700 ▼ 500 1 228,455
15:18:41 10,700 ▼ 500 7 228,454
15:18:41 10,700 ▼ 500 11 228,447
15:18:36 10,750 ▼ 450 2 228,436
15:18:26 10,700 ▼ 500 1 228,434
15:18:12 10,750 ▼ 450 2 228,433
15:18:11 10,700 ▼ 500 16 228,431
15:18:11 10,700 ▼ 500 2 228,415
15:18:10 10,750 ▼ 450 13 228,413
15:18:09 10,700 ▼ 500 110 228,400
15:18:09 10,700 ▼ 500 110 228,290
15:18:07 10,750 ▼ 450 2 228,180
15:18:06 10,750 ▼ 450 35 228,178
15:18:04 10,700 ▼ 500 1 228,143
15:18:00 10,700 ▼ 500 20 228,142
15:18:00 10,750 ▼ 450 17 228,122
15:17:58 10,750 ▼ 450 17 228,105
15:17:55 10,750 ▼ 450 4 228,088
15:17:52 10,700 ▼ 500 1 228,084
15:17:44 10,750 ▼ 450 50 228,083
15:17:42 10,750 ▼ 450 10 228,033
15:17:34 10,750 ▼ 450 5 228,023
15:17:32 10,700 ▼ 500 1 228,018
15:17:30 10,700 ▼ 500 55 228,017
15:17:09 10,750 ▼ 450 5 227,962
15:17:06 10,750 ▼ 450 5 227,957
15:17:05 10,700 ▼ 500 120 227,952
15:17:05 10,700 ▼ 500 185 227,832
15:17:00 10,700 ▼ 500 4 227,647
15:16:47 10,700 ▼ 500 4 227,643
15:16:47 10,700 ▼ 500 12 227,639
15:16:33 10,700 ▼ 500 20 227,627
15:16:05 10,750 ▼ 450 154 227,607
15:16:04 10,650 ▼ 550 55 227,453
15:16:03 10,650 ▼ 550 10 227,398
15:16:00 10,650 ▼ 550 2 227,388
15:15:47 10,750 ▼ 450 4 227,386
15:15:43 10,700 ▼ 500 1,847 227,382
15:15:41 10,650 ▼ 550 6 225,535
15:15:38 10,700 ▼ 500 4 225,529
15:15:33 10,700 ▼ 500 16 225,525
15:15:32 10,700 ▼ 500 47 225,509
15:15:31 10,700 ▼ 500 3 225,462
15:15:27 10,650 ▼ 550 2 225,459
15:15:26 10,650 ▼ 550 130 225,457
15:15:24 10,650 ▼ 550 20 225,327
15:15:21 10,650 ▼ 550 55 225,307
15:15:18 10,700 ▼ 500 2 225,252
15:15:13 10,700 ▼ 500 3 225,250
15:15:11 10,650 ▼ 550 193 225,247
15:15:08 10,700 ▼ 500 3 225,054
15:15:07 10,650 ▼ 550 173 225,051
15:15:07 10,650 ▼ 550 20 224,878
15:15:05 10,700 ▼ 500 2 224,858
15:15:04 10,650 ▼ 550 20 224,856
15:15:02 10,650 ▼ 550 2 224,836
15:15:02 10,650 ▼ 550 1 224,834
15:15:02 10,650 ▼ 550 1,864 224,833
15:15:02 10,650 ▼ 550 109 222,969
15:14:58 10,600 ▼ 600 138 222,860
15:14:57 10,600 ▼ 600 138 222,722
15:14:55 10,600 ▼ 600 5 222,584
15:14:55 10,600 ▼ 600 90 222,579
15:14:55 10,650 ▼ 550 48 222,489
15:14:55 10,600 ▼ 600 2 222,441
15:14:55 10,650 ▼ 550 1,132 222,439
15:14:51 10,650 ▼ 550 925 221,307
15:14:47 10,650 ▼ 550 137 220,382
15:14:47 10,650 ▼ 550 137 220,245
15:14:47 10,650 ▼ 550 2,000 220,108
15:14:42 10,700 ▼ 500 222 218,108
15:14:38 10,650 ▼ 550 55 217,886
15:14:27 10,700 ▼ 500 1 217,831
15:14:23 10,650 ▼ 550 2 217,830
15:14:04 10,700 ▼ 500 1 217,828
15:13:58 10,650 ▼ 550 110 217,827
15:13:56 10,650 ▼ 550 413 217,717
15:13:55 10,650 ▼ 550 55 217,304
15:13:51 10,650 ▼ 550 2 217,249
15:13:45 10,700 ▼ 500 167 217,247
15:13:40 10,650 ▼ 550 20 217,080
15:13:22 10,700 ▼ 500 222 217,060
15:13:19 10,650 ▼ 550 2 216,838
15:13:19 10,700 ▼ 500 109 216,836
15:13:12 10,650 ▼ 550 55 216,727
15:13:11 10,650 ▼ 550 24 216,672
15:13:11 10,650 ▼ 550 9 216,648
15:13:06 10,700 ▼ 500 16 216,639
15:12:56 10,700 ▼ 500 1 216,623
15:12:53 10,700 ▼ 500 1 216,622
15:12:50 10,700 ▼ 500 207 216,621
15:12:48 10,650 ▼ 550 2 216,414
15:12:29 10,650 ▼ 550 55 216,412
15:12:22 10,650 ▼ 550 110 216,357
15:12:17 10,650 ▼ 550 138 216,247
15:12:16 10,650 ▼ 550 2 216,109
15:12:13 10,650 ▼ 550 20 216,107
15:11:46 10,650 ▼ 550 55 216,087
15:11:44 10,650 ▼ 550 2 216,032
15:11:13 10,700 ▼ 500 111 216,030
15:11:12 10,650 ▼ 550 1 215,919
15:11:03 10,650 ▼ 550 55 215,918
15:10:51 10,700 ▼ 500 1 215,863
15:10:47 10,650 ▼ 550 20 215,862
15:10:46 10,650 ▼ 550 1 215,842
15:10:46 10,650 ▼ 550 110 215,841
15:10:40 10,650 ▼ 550 2 215,731
15:10:38 10,700 ▼ 500 17 215,729
15:10:37 10,700 ▼ 500 1,173 215,712
15:10:24 10,750 ▼ 450 1 214,539
15:10:20 10,700 ▼ 500 55 214,538
15:10:09 10,700 ▼ 500 2 214,483
15:10:01 10,750 ▼ 450 2 214,481
15:09:58 10,700 ▼ 500 110 214,479
15:09:37 10,700 ▼ 500 55 214,369
15:09:37 10,700 ▼ 500 2 214,314
15:09:36 10,700 ▼ 500 138 214,312
15:09:28 10,700 ▼ 500 137 214,174
15:09:20 10,700 ▼ 500 20 214,037
15:09:14 10,750 ▼ 450 80 214,017
15:09:07 10,750 ▼ 450 11 213,937
15:09:04 10,700 ▼ 500 2 213,926
15:08:58 10,750 ▼ 450 1 213,924
15:08:56 10,750 ▼ 450 2 213,923
15:08:54 10,700 ▼ 500 55 213,921
15:08:33 10,700 ▼ 500 2 213,866
15:08:18 10,750 ▼ 450 1 213,864
15:08:16 10,750 ▼ 450 1 213,863
15:08:16 10,700 ▼ 500 16 213,862
15:08:16 10,700 ▼ 500 137 213,846
15:08:11 10,700 ▼ 500 55 213,709
15:08:11 10,750 ▼ 450 16 213,654
15:08:08 10,700 ▼ 500 160 213,638
15:08:04 10,750 ▼ 450 1 213,478
15:08:01 10,700 ▼ 500 2 213,477
15:08:00 10,750 ▼ 450 2 213,475
15:07:53 10,700 ▼ 500 20 213,473
15:07:52 10,750 ▼ 450 1 213,453
15:07:50 10,750 ▼ 450 2 213,452
15:07:38 10,700 ▼ 500 138 213,450
15:07:34 10,700 ▼ 500 110 213,312
15:07:29 10,700 ▼ 500 2 213,202
15:07:28 10,700 ▼ 500 55 213,200
15:07:26 10,700 ▼ 500 400 213,145
15:07:06 10,750 ▼ 450 1 212,745
15:07:03 10,700 ▼ 500 56 212,744
15:07:01 10,750 ▼ 450 2 212,688
15:06:57 10,700 ▼ 500 2 212,686
15:06:56 10,700 ▼ 500 138 212,684
15:06:54 10,750 ▼ 450 1 212,546
15:06:52 10,750 ▼ 450 2 212,545
15:06:50 10,750 ▼ 450 1 212,543
15:06:47 10,750 ▼ 450 2 212,542
15:06:47 10,700 ▼ 500 57 212,540
15:06:47 10,700 ▼ 500 53 212,483
15:06:45 10,700 ▼ 500 55 212,430
15:06:44 10,650 ▼ 550 695 212,375
15:06:44 10,700 ▼ 500 305 211,680
15:06:44 10,750 ▼ 450 2 211,375
15:06:40 10,700 ▼ 500 195 211,373
15:06:29 10,700 ▼ 500 111 211,178
15:06:29 10,700 ▼ 500 222 211,067
15:06:26 10,650 ▼ 550 20 210,845
15:06:25 10,650 ▼ 550 1 210,825
15:06:23 10,700 ▼ 500 111 210,824
15:06:19 10,700 ▼ 500 319 210,713
15:06:03 10,750 ▼ 450 12 210,394
15:06:02 10,700 ▼ 500 733 210,382
15:06:02 10,700 ▼ 500 55 209,649
15:05:55 10,750 ▼ 450 1 209,594
15:05:54 10,700 ▼ 500 2 209,593
15:05:52 10,750 ▼ 450 1 209,591
15:05:48 10,700 ▼ 500 137 209,590
15:05:48 10,700 ▼ 500 137 209,453
15:05:44 10,750 ▼ 450 16 209,316
15:05:30 10,750 ▼ 450 3 209,300
15:05:28 10,700 ▼ 500 288 209,297
15:05:28 10,700 ▼ 500 3 209,009
15:05:22 10,650 ▼ 550 120 209,006
15:05:21 10,650 ▼ 550 2 208,886
15:05:21 10,650 ▼ 550 101 208,884
15:05:21 10,650 ▼ 550 150 208,783
15:05:20 10,650 ▼ 550 99 208,633
15:05:20 10,650 ▼ 550 55 208,534
15:05:17 10,700 ▼ 500 7,493 208,479
15:05:10 10,750 ▼ 450 2 200,986
15:05:00 10,700 ▼ 500 20 200,984
15:04:50 10,700 ▼ 500 2 200,964
15:04:38 10,700 ▼ 500 55 200,962
15:04:25 10,750 ▼ 450 35 200,907
15:04:23 10,700 ▼ 500 110 200,872
15:04:18 10,700 ▼ 500 2 200,762
15:04:15 10,750 ▼ 450 100 200,760
15:04:01 10,800 ▼ 400 5 200,660
15:03:59 10,750 ▼ 450 94 200,655
15:03:59 10,750 ▼ 450 44 200,561
15:03:58 10,800 ▼ 400 4 200,517
15:03:56 10,750 ▼ 450 55 200,513
15:03:46 10,750 ▼ 450 2 200,458
15:03:37 10,750 ▼ 450 111 200,456
15:03:36 10,750 ▼ 450 72 200,345
15:03:35 10,750 ▼ 450 110 200,273
15:03:33 10,750 ▼ 450 20 200,163
15:03:19 10,800 ▼ 400 5 200,143
15:03:16 10,800 ▼ 400 16 200,138
15:03:14 10,750 ▼ 450 2 200,122
15:03:14 10,750 ▼ 450 55 200,120
15:03:07 10,800 ▼ 400 5 200,065
15:03:03 10,800 ▼ 400 2 200,060
15:03:00 10,750 ▼ 450 1 200,058
15:02:59 10,800 ▼ 400 1 200,057
15:02:59 10,750 ▼ 450 25 200,056
15:02:55 10,750 ▼ 450 112 200,031
15:02:49 10,800 ▼ 400 5 199,919
15:02:47 10,750 ▼ 450 110 199,914
15:02:43 10,750 ▼ 450 206 199,804
15:02:42 10,750 ▼ 450 222 199,598
15:02:42 10,700 ▼ 500 2 199,376
15:02:39 10,750 ▼ 450 349 199,374
15:02:32 10,750 ▼ 450 55 199,025
15:02:20 10,800 ▼ 400 55 198,970
15:02:10 10,750 ▼ 450 2 198,915
15:02:09 10,750 ▼ 450 137 198,913
15:02:07 10,800 ▼ 400 55 198,776
15:02:06 10,750 ▼ 450 20 198,721
15:02:03 10,800 ▼ 400 55 198,701
15:01:59 10,750 ▼ 450 110 198,646
15:01:50 10,750 ▼ 450 55 198,536
15:01:38 10,750 ▼ 450 1 198,481
15:01:34 10,750 ▼ 450 138 198,480
15:01:20 10,800 ▼ 400 55 198,342
15:01:16 10,800 ▼ 400 55 198,287
15:01:11 10,750 ▼ 450 20 198,232
15:01:11 10,750 ▼ 450 30 198,212
15:01:11 10,750 ▼ 450 2 198,182
15:01:11 10,750 ▼ 450 110 198,180
15:01:08 10,750 ▼ 450 55 198,070
15:01:07 10,750 ▼ 450 2 198,015
15:01:00 10,750 ▼ 450 130 198,013
15:00:49 10,800 ▼ 400 16 197,883
15:00:42 10,750 ▼ 450 170 197,867
15:00:40 10,750 ▼ 450 20 197,697
15:00:34 10,750 ▼ 450 2 197,677
15:00:30 10,800 ▼ 400 55 197,675
15:00:26 10,750 ▼ 450 55 197,620
15:00:23 10,750 ▼ 450 110 197,565
15:00:19 10,750 ▼ 450 138 197,455
15:00:14 10,800 ▼ 400 55 197,317
15:00:14 10,750 ▼ 450 137 197,262
15:00:09 10,800 ▼ 400 55 197,125
15:00:03 10,750 ▼ 450 2 197,070
14:59:49 10,750 ▼ 450 3 197,068
14:59:49 10,750 ▼ 450 380 197,065
14:59:44 10,750 ▼ 450 55 196,685
14:59:34 10,800 ▼ 400 55 196,630
14:59:31 10,750 ▼ 450 2 196,575
14:59:13 10,750 ▼ 450 20 196,573
14:59:11 10,750 ▼ 450 20 196,553
14:59:11 10,750 ▼ 450 14 196,533
14:59:03 10,800 ▼ 400 1 196,519
14:59:02 10,750 ▼ 450 55 196,518
14:59:00 10,750 ▼ 450 10 196,463
14:58:59 10,800 ▼ 400 3 196,453
14:58:59 10,750 ▼ 450 2 196,450
14:58:54 10,750 ▼ 450 138 196,448
14:58:38 10,800 ▼ 400 55 196,310
14:58:34 10,800 ▼ 400 55 196,255
14:58:33 10,800 ▼ 400 1 196,200
14:58:29 10,750 ▼ 450 137 196,199
14:58:27 10,750 ▼ 450 2 196,062
14:58:23 10,800 ▼ 400 2 196,060
14:58:20 10,700 ▼ 500 55 196,058
14:58:19 10,800 ▼ 400 3 196,003
14:58:19 10,750 ▼ 450 41 196,000
14:58:14 10,750 ▼ 450 3 195,959
14:58:11 10,750 ▼ 450 35 195,956
14:58:09 10,750 ▼ 450 55 195,921
14:58:06 10,750 ▼ 450 35 195,866
14:58:04 10,750 ▼ 450 55 195,831
14:58:00 10,750 ▼ 450 56 195,776
14:57:55 10,750 ▼ 450 2 195,720
14:57:46 10,750 ▼ 450 20 195,718
14:57:41 10,750 ▼ 450 19 195,698
14:57:41 10,750 ▼ 450 3 195,679
14:57:41 10,750 ▼ 450 13 195,676
14:57:40 10,800 ▼ 400 55 195,663
14:57:38 10,750 ▼ 450 55 195,608
14:57:33 10,800 ▼ 400 55 195,553
14:57:33 10,750 ▼ 450 137 195,498
14:57:27 10,800 ▼ 400 5 195,361
14:57:23 10,750 ▼ 450 2 195,356
14:56:59 10,800 ▼ 400 5 195,354
14:56:56 10,750 ▼ 450 55 195,349
14:56:51 10,750 ▼ 450 1 195,294
14:56:39 10,750 ▼ 450 138 195,293
14:56:38 10,750 ▼ 450 100 195,155
14:56:26 10,750 ▼ 450 13 195,055
14:56:24 10,750 ▼ 450 97 195,042
14:56:20 10,750 ▼ 450 2 194,945
14:56:20 10,750 ▼ 450 20 194,943
14:56:14 10,750 ▼ 450 55 194,923
14:56:12 10,750 ▼ 450 138 194,868
14:56:11 10,750 ▼ 450 17 194,730
14:56:11 10,750 ▼ 450 2 194,713
14:56:11 10,750 ▼ 450 11 194,711
14:55:54 10,800 ▼ 400 16 194,700
14:55:48 10,750 ▼ 450 2 194,684
14:55:38 10,800 ▼ 400 55 194,682
14:55:36 10,750 ▼ 450 110 194,627
14:55:32 10,750 ▼ 450 55 194,517
14:55:23 10,800 ▼ 400 2 194,462
14:55:19 10,750 ▼ 450 2 194,460
14:55:12 10,800 ▼ 400 3 194,458
14:55:07 10,750 ▼ 450 16 194,455
14:55:07 10,750 ▼ 450 8 194,439
14:55:04 10,750 ▼ 450 8 194,431
14:55:00 10,750 ▼ 450 8 194,423
14:54:58 10,750 ▼ 450 55 194,415
14:54:57 10,750 ▼ 450 274 194,360
14:54:52 10,750 ▼ 450 55 194,086
14:54:52 10,750 ▼ 450 340 194,031
14:54:50 10,750 ▼ 450 26 193,691
14:54:50 10,750 ▼ 450 3 193,665
14:54:50 10,750 ▼ 450 38 193,662
14:54:50 10,750 ▼ 450 55 193,624
14:54:49 10,750 ▼ 450 137 193,569
14:54:48 10,750 ▼ 450 110 193,432
14:54:46 10,750 ▼ 450 100 193,322
14:54:44 10,750 ▼ 450 2 193,222
14:54:38 10,750 ▼ 450 10 193,220
14:54:37 10,800 ▼ 400 55 193,210
14:54:31 10,800 ▼ 400 11 193,155
14:54:28 10,750 ▼ 450 100 193,144
14:54:12 10,750 ▼ 450 2 193,044
14:54:08 10,750 ▼ 450 55 193,042
14:54:00 10,750 ▼ 450 110 192,987
14:53:40 10,750 ▼ 450 2 192,877
14:53:32 10,750 ▼ 450 138 192,875
14:53:27 10,800 ▼ 400 16 192,737
14:53:26 10,750 ▼ 450 55 192,721
14:53:26 10,750 ▼ 450 20 192,666
14:53:15 10,800 ▼ 400 3 192,646
14:53:12 10,750 ▼ 450 110 192,643
14:53:08 10,750 ▼ 450 2 192,533
14:53:00 10,750 ▼ 450 138 192,531
14:52:58 10,800 ▼ 400 1 192,393
14:52:49 10,800 ▼ 400 5 192,392
14:52:44 10,750 ▼ 450 55 192,387
14:52:39 10,800 ▼ 400 5 192,332
14:52:36 10,750 ▼ 450 2 192,327
14:52:31 10,800 ▼ 400 5 192,325
14:52:24 10,800 ▼ 400 5 192,320
14:52:19 10,800 ▼ 400 222 192,315
14:52:13 10,800 ▼ 400 4 192,093
14:52:13 10,750 ▼ 450 18 192,089
14:52:11 10,700 ▼ 500 137 192,071
14:52:05 10,700 ▼ 500 1 191,934
14:52:02 10,750 ▼ 450 17 191,933
14:52:02 10,750 ▼ 450 38 191,916
14:51:59 10,800 ▼ 400 3 191,878
14:51:59 10,750 ▼ 450 20 191,875
14:51:48 10,800 ▼ 400 4 191,855
14:51:43 10,750 ▼ 450 48 191,851
14:51:43 10,750 ▼ 450 55 191,803
14:51:40 10,750 ▼ 450 222 191,748
14:51:36 10,750 ▼ 450 109 191,526
14:51:33 10,750 ▼ 450 2 191,417
14:51:21 10,750 ▼ 450 55 191,415
14:51:19 10,750 ▼ 450 300 191,360
14:51:09 10,750 ▼ 450 137 191,060
14:51:01 10,750 ▼ 450 2 190,923
14:51:00 10,800 ▼ 400 17 190,921
14:50:51 10,750 ▼ 450 138 190,904
14:50:49 10,750 ▼ 450 110 190,766
14:50:38 10,750 ▼ 450 55 190,656
14:50:33 10,750 ▼ 450 20 190,601
14:50:29 10,750 ▼ 450 2 190,581
14:50:28 10,800 ▼ 400 3 190,579
14:50:16 10,750 ▼ 450 10 190,576
14:50:09 10,800 ▼ 400 4 190,566
14:50:01 10,750 ▼ 450 110 190,562
14:49:57 10,750 ▼ 450 2 190,452
14:49:57 10,800 ▼ 400 4 190,450
14:49:56 10,750 ▼ 450 55 190,446
14:49:54 10,750 ▼ 450 77 190,391
14:49:31 10,750 ▼ 450 137 190,314
14:49:25 10,750 ▼ 450 2 190,177
14:49:20 10,750 ▼ 450 138 190,175
14:49:19 10,800 ▼ 400 4 190,037
14:49:14 10,750 ▼ 450 55 190,033
14:49:09 10,800 ▼ 400 11 189,978
14:49:06 10,750 ▼ 450 20 189,967
14:49:05 10,800 ▼ 400 26 189,947
14:48:56 10,800 ▼ 400 55 189,921
14:48:53 10,750 ▼ 450 2 189,866
14:48:32 10,750 ▼ 450 55 189,864
14:48:32 10,800 ▼ 400 16 189,809
14:48:25 10,750 ▼ 450 110 189,793
14:48:21 10,750 ▼ 450 2 189,683
14:48:10 10,800 ▼ 400 3 189,681
14:47:50 10,750 ▼ 450 55 189,678
14:47:50 10,750 ▼ 450 2 189,623
14:47:41 10,800 ▼ 400 3 189,621
14:47:39 10,750 ▼ 450 20 189,618
14:47:36 10,800 ▼ 400 3 189,598
14:47:34 10,800 ▼ 400 3 189,595
14:47:31 10,800 ▼ 400 55 189,592
14:47:30 10,750 ▼ 450 137 189,537
14:47:29 10,750 ▼ 450 100 189,400
14:47:27 10,800 ▼ 400 55 189,300
14:47:24 10,750 ▼ 450 179 189,245
14:47:21 10,750 ▼ 450 274 189,066
14:47:19 10,750 ▼ 450 55 188,792
14:47:18 10,700 ▼ 500 1 188,737
14:47:12 10,750 ▼ 450 55 188,736
14:47:12 10,700 ▼ 500 1 188,681
14:47:10 10,700 ▼ 500 1 188,680
14:47:09 10,700 ▼ 500 1 188,679
14:47:08 10,700 ▼ 500 55 188,678
14:47:07 10,700 ▼ 500 1 188,623
14:47:06 10,700 ▼ 500 1 188,622
14:47:04 10,700 ▼ 500 1 188,621
14:47:03 10,700 ▼ 500 1 188,620
14:47:03 10,750 ▼ 450 127 188,619
14:46:58 10,750 ▼ 450 1 188,492
14:46:52 10,800 ▼ 400 55 188,491
14:46:49 10,800 ▼ 400 55 188,436
14:46:49 10,700 ▼ 500 110 188,381
14:46:48 10,700 ▼ 500 1 188,271
14:46:47 10,700 ▼ 500 1 188,270
14:46:47 10,700 ▼ 500 3 188,269
14:46:46 10,700 ▼ 500 2 188,266
14:46:46 10,700 ▼ 500 45 188,264
14:46:46 10,700 ▼ 500 61 188,219
14:46:46 10,750 ▼ 450 9 188,158
14:46:46 10,750 ▼ 450 241 188,149
14:46:46 10,700 ▼ 500 30 187,908
14:46:45 10,700 ▼ 500 10 187,878
14:46:45 10,700 ▼ 500 1 187,868
14:46:45 10,700 ▼ 500 1 187,867
14:46:45 10,700 ▼ 500 3 187,866
14:46:44 10,750 ▼ 450 29 187,863
14:46:26 10,750 ▼ 450 55 187,834
14:46:19 10,750 ▼ 450 400 187,779
14:46:14 10,750 ▼ 450 2 187,379
14:46:13 10,750 ▼ 450 20 187,377
14:46:06 10,750 ▼ 450 3 187,357
14:46:05 10,800 ▼ 400 16 187,354

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.