NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  08.17 15:59

9,850 (9,800)   [시가/고가/저가] 9,690 / 9,920 / 9,680 
전일비/등락률 ▲ 50 (0.51%) 매도호가/호가잔량 9,870 / 114
거래량/전일동시간대비 64,710 /▼ 24,588 매수호가/호가잔량 9,850 / 27
상한가/하한가 12,700 / 6,860 총매도/총매수잔량 16,446 / 17,414

매도잔량 호가 매수잔량
1,815 9,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,651 9,950
1,922 9,940
1,798 9,930
1,927 9,920
1,662 9,910
2,172 9,900
1,763 9,890
622 9,880
114 9,870
 
9,850 27
9,840 3,267
9,830 1,901
9,820 1,750
9,810 2,160
9,800 1,650
9,790 1,652
9,780 1,651
9,770 1,651
9,760 1,705
 
총매도잔량 순매수잔량 총매수잔량
16,446 968 17,414
시간외잔량 시간외잔량
1 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 9,850 ▲ 50 8 64,710
15:30:30 9,850 ▲ 50 2,816 64,702
15:19:31 9,880 ▲ 80 1 61,886
15:19:27 9,870 ▲ 70 1 61,885
15:19:26 9,870 ▲ 70 5 61,884
15:19:26 9,860 ▲ 60 5 61,879
15:19:12 9,860 ▲ 60 2 61,874
15:19:11 9,860 ▲ 60 11 61,872
15:19:09 9,860 ▲ 60 3 61,861
15:19:06 9,850 ▲ 50 2 61,858
15:19:05 9,850 ▲ 50 3 61,856
15:19:05 9,850 ▲ 50 30 61,853
15:19:04 9,860 ▲ 60 23 61,823
15:19:00 9,850 ▲ 50 6 61,800
15:18:38 9,850 ▲ 50 6 61,794
15:18:35 9,850 ▲ 50 2 61,788
15:18:34 9,850 ▲ 50 33 61,786
15:18:29 9,850 ▲ 50 2 61,753
15:18:28 9,850 ▲ 50 15 61,751
15:18:28 9,850 ▲ 50 3 61,736
15:18:28 9,850 ▲ 50 3 61,733
15:18:24 9,860 ▲ 60 1 61,730
15:17:24 9,870 ▲ 70 1 61,729
15:17:00 9,850 ▲ 50 2 61,728
15:16:42 9,850 ▲ 50 2 61,726
15:16:37 9,890 ▲ 90 9 61,724
15:16:36 9,880 ▲ 80 9 61,715
15:16:36 9,880 ▲ 80 2 61,706
15:16:36 9,850 ▲ 50 4 61,704
15:16:35 9,890 ▲ 90 110 61,700
15:16:35 9,880 ▲ 80 1 61,590
15:16:24 9,870 ▲ 70 1 61,589
15:16:00 9,850 ▲ 50 4 61,588
15:15:55 9,890 ▲ 90 2 61,584
15:15:53 9,890 ▲ 90 7 61,582
15:15:53 9,870 ▲ 70 1 61,575
15:15:53 9,860 ▲ 60 1 61,574
15:15:53 9,890 ▲ 90 82 61,573
15:15:53 9,880 ▲ 80 1 61,491
15:15:53 9,880 ▲ 80 4 61,490
15:15:53 9,870 ▲ 70 22 61,486
15:15:53 9,860 ▲ 60 2 61,464
15:15:30 9,850 ▲ 50 2 61,462
15:15:11 9,850 ▲ 50 3 61,460
15:15:00 9,850 ▲ 50 3 61,457
15:15:00 9,850 ▲ 50 2 61,454
15:14:44 9,880 ▲ 80 1 61,452
15:14:34 9,850 ▲ 50 11 61,451
15:14:34 9,850 ▲ 50 118 61,440
15:13:51 9,880 ▲ 80 502 61,322
15:13:48 9,880 ▲ 80 6 60,820
15:13:43 9,880 ▲ 80 20 60,814
15:13:42 9,880 ▲ 80 400 60,794
15:12:51 9,900 ▲ 100 2 60,394
15:12:51 9,910 ▲ 110 6 60,392
15:12:50 9,900 ▲ 100 2 60,386
15:12:50 9,900 ▲ 100 4 60,384
15:12:50 9,900 ▲ 100 2 60,380
15:12:50 9,890 ▲ 90 103 60,378
15:12:03 9,890 ▲ 90 9 60,275
15:11:55 9,890 ▲ 90 120 60,266
15:11:54 9,890 ▲ 90 111 60,146
15:11:53 9,900 ▲ 100 111 60,035
15:11:39 9,850 ▲ 50 72 59,924
15:11:17 9,890 ▲ 90 53 59,852
15:11:17 9,890 ▲ 90 13 59,799
15:11:07 9,890 ▲ 90 78 59,786
15:11:07 9,880 ▲ 80 53 59,708
15:11:07 9,880 ▲ 80 1 59,655
15:10:54 9,890 ▲ 90 101 59,654
15:10:54 9,880 ▲ 80 10 59,553
15:09:56 9,890 ▲ 90 111 59,543
15:09:36 9,880 ▲ 80 107 59,432
15:09:33 9,890 ▲ 90 19 59,325
15:09:31 9,880 ▲ 80 203 59,306
15:09:26 9,880 ▲ 80 37 59,103
15:09:24 9,880 ▲ 80 77 59,066
15:09:24 9,880 ▲ 80 17 58,989
15:09:24 9,880 ▲ 80 213 58,972
15:09:24 9,880 ▲ 80 1 58,759
15:09:24 9,870 ▲ 70 22 58,758
15:09:23 9,870 ▲ 70 222 58,736
15:08:54 9,860 ▲ 60 20 58,514
15:08:34 9,880 ▲ 80 8 58,494
15:08:32 9,880 ▲ 80 86 58,486
15:08:32 9,870 ▲ 70 21 58,400
15:08:25 9,860 ▲ 60 200 58,379
15:08:16 9,860 ▲ 60 3 58,179
15:07:54 9,870 ▲ 70 1 58,176
15:07:26 9,860 ▲ 60 2 58,175
15:07:24 9,850 ▲ 50 79 58,173
15:06:56 9,840 ▲ 40 3 58,094
15:06:54 9,840 ▲ 40 8 58,091
15:06:31 9,840 ▲ 40 2 58,083
15:06:15 9,860 ▲ 60 17 58,081
15:06:15 9,860 ▲ 60 27 58,064
15:06:15 9,860 ▲ 60 10 58,037
15:05:54 9,870 ▲ 70 1 58,027
15:05:24 9,840 ▲ 40 3 58,026
15:05:24 9,860 ▲ 60 11 58,023
15:05:24 9,860 ▲ 60 9 58,012
15:04:10 9,870 ▲ 70 14 58,003
15:04:10 9,870 ▲ 70 2 57,989
15:04:05 9,880 ▲ 80 1 57,987
15:04:05 9,880 ▲ 80 234 57,986
15:03:54 9,880 ▲ 80 8 57,752
15:03:49 9,880 ▲ 80 10 57,744
15:03:39 9,880 ▲ 80 3 57,734
15:03:39 9,880 ▲ 80 3 57,731
15:03:39 9,880 ▲ 80 14 57,728
15:03:39 9,880 ▲ 80 34 57,714
15:03:39 9,880 ▲ 80 3 57,680
15:03:22 9,890 ▲ 90 3 57,677
15:03:21 9,880 ▲ 80 26 57,674
15:03:05 9,890 ▲ 90 9 57,648
15:03:03 9,890 ▲ 90 111 57,639
15:03:00 9,890 ▲ 90 1 57,528
15:02:57 9,880 ▲ 80 2 57,527
15:02:24 9,890 ▲ 90 1 57,525
15:00:54 9,890 ▲ 90 11 57,524
15:00:54 9,890 ▲ 90 5 57,513
15:00:44 9,890 ▲ 90 30 57,508
15:00:44 9,890 ▲ 90 5 57,478
15:00:44 9,880 ▲ 80 7 57,473
15:00:44 9,870 ▲ 70 13 57,466
15:00:44 9,870 ▲ 70 1 57,453
15:00:44 9,870 ▲ 70 116 57,452
15:00:34 9,870 ▲ 70 7 57,336
15:00:31 9,840 ▲ 40 77 57,329
15:00:25 9,870 ▲ 70 1 57,252
15:00:24 9,870 ▲ 70 7 57,251
15:00:20 9,870 ▲ 70 244 57,244
15:00:00 9,840 ▲ 40 13 57,000
15:00:00 9,850 ▲ 50 4 56,987
14:59:45 9,900 ▲ 100 15 56,983
14:59:30 9,910 ▲ 110 37 56,968
14:59:30 9,910 ▲ 110 35 56,931
14:59:14 9,920 ▲ 120 4 56,896
14:59:12 9,910 ▲ 110 42 56,892
14:58:57 9,900 ▲ 100 1 56,850
14:58:37 9,910 ▲ 110 1 56,849
14:58:36 9,890 ▲ 90 2 56,848
14:58:34 9,900 ▲ 100 13 56,846
14:58:33 9,900 ▲ 100 160 56,833
14:58:32 9,900 ▲ 100 2 56,673
14:58:31 9,880 ▲ 80 124 56,671
14:58:11 9,880 ▲ 80 20 56,547
14:58:10 9,880 ▲ 80 222 56,527
14:58:08 9,870 ▲ 70 6 56,305
14:57:59 9,840 ▲ 40 69 56,299
14:57:58 9,860 ▲ 60 15 56,230
14:57:20 9,870 ▲ 70 3 56,215
14:57:06 9,870 ▲ 70 143 56,212
14:57:04 9,880 ▲ 80 21 56,069
14:57:01 9,870 ▲ 70 227 56,048
14:57:01 9,870 ▲ 70 15 55,821
14:56:54 9,850 ▲ 50 27 55,806
14:56:54 9,840 ▲ 40 122 55,779
14:56:54 9,840 ▲ 40 1 55,657
14:56:48 9,830 ▲ 30 2 55,656
14:56:24 9,840 ▲ 40 5 55,654
14:56:22 9,840 ▲ 40 3 55,649
14:56:21 9,850 ▲ 50 55 55,646
14:56:05 9,850 ▲ 50 7 55,591
14:56:05 9,850 ▲ 50 17 55,584
14:56:02 9,870 ▲ 70 5 55,567
14:56:01 9,880 ▲ 80 15 55,562
14:56:01 9,870 ▲ 70 40 55,547
14:56:01 9,870 ▲ 70 14 55,507
14:55:50 9,880 ▲ 80 1 55,493
14:55:49 9,880 ▲ 80 284 55,492
14:55:26 9,890 ▲ 90 6 55,208
14:55:25 9,880 ▲ 80 67 55,202
14:54:54 9,890 ▲ 90 1 55,135
14:53:40 9,890 ▲ 90 119 55,134
14:53:29 9,890 ▲ 90 2 55,015
14:53:15 9,890 ▲ 90 8 55,013
14:53:11 9,900 ▲ 100 93 55,005
14:53:11 9,900 ▲ 100 1 54,912
14:53:07 9,910 ▲ 110 1 54,911
14:53:02 9,900 ▲ 100 1 54,910
14:53:02 9,880 ▲ 80 17 54,909
14:52:55 9,880 ▲ 80 17 54,892
14:52:35 9,910 ▲ 110 47 54,875
14:52:29 9,920 ▲ 120 58 54,828
14:52:29 9,910 ▲ 110 15 54,770
14:52:29 9,900 ▲ 100 282 54,755
14:52:29 9,890 ▲ 90 184 54,473
14:52:26 9,880 ▲ 80 16 54,289
14:52:22 9,880 ▲ 80 79 54,273
14:51:56 9,890 ▲ 90 12 54,194
14:51:53 9,880 ▲ 80 30 54,182
14:51:53 9,880 ▲ 80 101 54,152
14:51:48 9,880 ▲ 80 11 54,051
14:51:48 9,870 ▲ 70 121 54,040
14:51:46 9,870 ▲ 70 26 53,919
14:51:46 9,860 ▲ 60 38 53,893
14:51:46 9,860 ▲ 60 3 53,855
14:51:45 9,860 ▲ 60 274 53,852
14:51:27 9,860 ▲ 60 26 53,578
14:51:26 9,860 ▲ 60 274 53,552
14:51:24 9,860 ▲ 60 1 53,278
14:51:15 9,850 ▲ 50 17 53,277
14:50:30 9,850 ▲ 50 17 53,260
14:50:19 9,850 ▲ 50 2 53,243
14:50:08 9,850 ▲ 50 3 53,241
14:49:29 9,860 ▲ 60 25 53,238
14:49:28 9,850 ▲ 50 78 53,213
14:49:28 9,860 ▲ 60 274 53,135
14:49:26 9,860 ▲ 60 26 52,861
14:49:25 9,860 ▲ 60 274 52,835
14:49:24 9,860 ▲ 60 30 52,561
14:49:24 9,860 ▲ 60 315 52,531
14:49:24 9,860 ▲ 60 1 52,216
14:49:04 9,850 ▲ 50 15 52,215
14:49:04 9,850 ▲ 50 34 52,200
14:49:04 9,850 ▲ 50 3 52,166
14:49:04 9,850 ▲ 50 3 52,163
14:49:03 9,850 ▲ 50 35 52,160
14:48:15 9,850 ▲ 50 17 52,125
14:47:57 9,850 ▲ 50 3 52,108
14:47:43 9,860 ▲ 60 2 52,105
14:47:41 9,860 ▲ 60 30 52,103
14:47:27 9,850 ▲ 50 115 52,073
14:47:27 9,850 ▲ 50 5 51,958
14:47:23 9,860 ▲ 60 6 51,953
14:47:21 9,850 ▲ 50 4 51,947
14:47:21 9,850 ▲ 50 56 51,943
14:47:21 9,840 ▲ 40 6 51,887
14:47:20 9,830 ▲ 30 2 51,881
14:47:15 9,840 ▲ 40 1 51,879
14:46:52 9,840 ▲ 40 6 51,878
14:46:51 9,840 ▲ 40 25 51,872
14:46:51 9,830 ▲ 30 30 51,847
14:46:41 9,830 ▲ 30 1 51,817
14:46:40 9,820 ▲ 20 17 51,816
14:46:14 9,830 ▲ 30 8 51,799
14:46:12 9,810 ▲ 10 70 51,791
14:46:12 9,810 ▲ 10 11 51,721
14:46:11 9,800  0 106 51,710
14:46:00 9,800  0 18 51,604
14:45:59 9,800  0 2 51,586
14:45:41 9,810 ▲ 10 1 51,584
14:45:34 9,800  0 6 51,583
14:45:34 9,800  0 35 51,577
14:45:29 9,800  0 3 51,542
14:45:24 9,810 ▲ 10 1 51,539
14:45:05 9,800  0 2 51,538
14:44:45 9,800  0 17 51,536
14:44:24 9,800  0 3 51,519
14:44:04 9,810 ▲ 10 3 51,516
14:44:03 9,800  0 2 51,513
14:44:01 9,800  0 24 51,511
14:43:24 9,810 ▲ 10 1 51,487
14:43:12 9,810 ▲ 10 1 51,486
14:43:11 9,810 ▲ 10 1 51,485
14:43:11 9,820 ▲ 20 133 51,484
14:42:44 9,820 ▲ 20 3 51,351
14:42:31 9,820 ▲ 20 2 51,348
14:42:30 9,820 ▲ 20 4 51,346
14:42:30 9,820 ▲ 20 18 51,342
14:42:05 9,820 ▲ 20 35 51,324
14:41:47 9,820 ▲ 20 14 51,289
14:41:47 9,820 ▲ 20 3 51,275
14:41:47 9,820 ▲ 20 33 51,272
14:41:47 9,820 ▲ 20 3 51,239
14:41:43 9,820 ▲ 20 3 51,236
14:41:40 9,820 ▲ 20 2 51,233
14:41:24 9,830 ▲ 30 1 51,231
14:41:18 9,820 ▲ 20 40 51,230
14:40:57 9,810 ▲ 10 1 51,190
14:40:55 9,830 ▲ 30 2 51,189
14:40:52 9,810 ▲ 10 31 51,187
14:40:45 9,800  0 17 51,156
14:40:40 9,790 ▼ 10 3 51,139
14:40:35 9,790 ▼ 10 2 51,136
14:39:22 9,820 ▲ 20 3 51,134
14:39:22 9,820 ▲ 20 8 51,131
14:39:19 9,820 ▲ 20 1 51,123
14:39:19 9,800  0 111 51,122
14:39:01 9,790 ▼ 10 2 51,011
14:39:00 9,790 ▼ 10 17 51,009
14:38:55 9,790 ▼ 10 3 50,992
14:38:48 9,790 ▼ 10 24 50,989
14:38:48 9,800  0 432 50,965
14:38:36 9,800  0 35 50,533
14:38:01 9,820 ▲ 20 12 50,498
14:37:58 9,810 ▲ 10 129 50,486
14:37:45 9,800  0 4 50,357
14:37:27 9,800  0 2 50,353
14:37:15 9,810 ▲ 10 1 50,351
14:37:15 9,810 ▲ 10 13 50,350
14:37:09 9,810 ▲ 10 3 50,337
14:36:59 9,810 ▲ 10 2 50,334
14:36:41 9,810 ▲ 10 5 50,332
14:36:36 9,810 ▲ 10 13 50,327
14:36:21 9,810 ▲ 10 113 50,314
14:36:09 9,810 ▲ 10 6 50,201
14:36:00 9,810 ▲ 10 18 50,195
14:35:48 9,810 ▲ 10 2 50,177
14:35:21 9,820 ▲ 20 3 50,175
14:35:07 9,830 ▲ 30 1 50,172
14:35:07 9,830 ▲ 30 2 50,171
14:34:29 9,840 ▲ 40 14 50,169
14:34:29 9,840 ▲ 40 3 50,155
14:34:29 9,840 ▲ 40 3 50,152
14:34:15 9,840 ▲ 40 2 50,149
14:34:15 9,840 ▲ 40 17 50,147
14:33:56 9,840 ▲ 40 2 50,130
14:33:45 9,840 ▲ 40 29 50,128
14:32:57 9,850 ▲ 50 1 50,099
14:32:54 9,850 ▲ 50 1 50,098
14:32:21 9,850 ▲ 50 21 50,097
14:32:20 9,850 ▲ 50 222 50,076
14:32:20 9,850 ▲ 50 5 49,854
14:32:11 9,830 ▲ 30 55 49,849
14:32:09 9,820 ▲ 20 3 49,794
14:32:00 9,820 ▲ 20 18 49,791
14:31:37 9,820 ▲ 20 35 49,773
14:30:54 9,830 ▲ 30 1 49,738
14:30:36 9,820 ▲ 20 4 49,737
14:30:36 9,820 ▲ 20 2 49,733
14:30:36 9,820 ▲ 20 21 49,731
14:30:15 9,810 ▲ 10 17 49,710
14:30:00 9,810 ▲ 10 4 49,693
14:30:00 9,820 ▲ 20 1 49,685
14:30:00 9,810 ▲ 10 4 49,689
14:29:39 9,830 ▲ 30 1 49,684
14:29:39 9,840 ▲ 40 1 49,683
14:29:18 9,850 ▲ 50 1 49,682
14:29:00 9,860 ▲ 60 3 49,681
14:29:00 9,860 ▲ 60 18 49,678
14:28:57 9,860 ▲ 60 6 49,660
14:28:54 9,870 ▲ 70 1 49,654
14:28:36 9,860 ▲ 60 6 49,653
14:28:27 9,870 ▲ 70 7 49,647
14:28:20 9,860 ▲ 60 3 49,640
14:28:20 9,860 ▲ 60 47 49,637
14:28:20 9,850 ▲ 50 35 49,590
14:28:15 9,810 ▲ 10 6 49,555
14:27:57 9,810 ▲ 10 25 49,549
14:27:57 9,850 ▲ 50 13 49,524
14:27:56 9,870 ▲ 70 10 49,511
14:27:54 9,860 ▲ 60 12 49,501
14:27:54 9,870 ▲ 70 111 49,489
14:27:54 9,860 ▲ 60 6 49,378
14:27:46 9,870 ▲ 70 5 49,372
14:27:46 9,860 ▲ 60 58 49,367
14:27:46 9,860 ▲ 60 111 49,309
14:27:46 9,840 ▲ 40 34 49,198
14:27:45 9,830 ▲ 30 19 49,164
14:27:36 9,830 ▲ 30 11 49,145
14:27:35 9,830 ▲ 30 111 49,134
14:27:32 9,810 ▲ 10 6 49,023
14:27:31 9,810 ▲ 10 8 49,017
14:27:26 9,810 ▲ 10 2 49,009
14:27:25 9,810 ▲ 10 3 49,007
14:27:24 9,810 ▲ 10 3 49,004
14:27:24 9,810 ▲ 10 38 49,001
14:27:24 9,810 ▲ 10 111 48,963
14:27:11 9,810 ▲ 10 6 48,852
14:26:50 9,810 ▲ 10 6 48,846
14:26:48 9,810 ▲ 10 4 48,840
14:26:45 9,810 ▲ 10 18 48,836
14:26:29 9,810 ▲ 10 6 48,818
14:26:24 9,840 ▲ 40 1 48,812
14:26:08 9,810 ▲ 10 6 48,811
14:25:47 9,810 ▲ 10 6 48,805
14:25:27 9,800  0 35 48,799
14:25:26 9,830 ▲ 30 6 48,764
14:25:26 9,840 ▲ 40 62 48,758
14:25:26 9,840 ▲ 40 6 48,696
14:25:05 9,840 ▲ 40 6 48,690
14:25:00 9,840 ▲ 40 17 48,684
14:24:44 9,840 ▲ 40 1 48,667
14:24:44 9,840 ▲ 40 6 48,666
14:24:23 9,870 ▲ 70 1 48,660
14:24:23 9,840 ▲ 40 6 48,659
14:24:16 9,870 ▲ 70 23 48,653
14:24:14 9,870 ▲ 70 1 48,630
14:24:14 9,860 ▲ 60 179 48,629
14:24:14 9,860 ▲ 60 76 48,450
14:24:08 9,860 ▲ 60 5 48,374
14:24:07 9,860 ▲ 60 52 48,369
14:24:03 9,860 ▲ 60 1 48,317
14:24:02 9,840 ▲ 40 6 48,316
14:23:56 9,860 ▲ 60 4 48,310
14:23:56 9,860 ▲ 60 45 48,306
14:23:53 9,860 ▲ 60 5 48,261
14:23:50 9,860 ▲ 60 56 48,256
14:23:49 9,850 ▲ 50 3 48,200
14:23:46 9,850 ▲ 50 1 48,197
14:23:45 9,840 ▲ 40 5 48,196
14:23:41 9,840 ▲ 40 6 48,191
14:23:34 9,850 ▲ 50 5 48,185
14:23:33 9,850 ▲ 50 55 48,180
14:23:33 9,850 ▲ 50 6 48,125
14:23:24 9,850 ▲ 50 57 48,119
14:23:20 9,840 ▲ 40 6 48,062
14:23:19 9,850 ▲ 50 1 48,056
14:23:13 9,850 ▲ 50 6 48,055
14:23:12 9,850 ▲ 50 55 48,049
14:23:08 9,850 ▲ 50 4 47,994
14:23:06 9,840 ▲ 40 48 47,990
14:23:03 9,840 ▲ 40 6 47,942
14:23:02 9,840 ▲ 40 22 47,936
14:23:02 9,830 ▲ 30 33 47,914
14:23:00 9,830 ▲ 30 32 47,881
14:22:59 9,810 ▲ 10 6 47,849
14:22:58 9,820 ▲ 20 193 47,843
14:22:58 9,820 ▲ 20 111 47,650
14:22:57 9,820 ▲ 20 55 47,539
14:22:39 9,810 ▲ 10 8 47,484
14:22:37 9,810 ▲ 10 93 47,476
14:22:37 9,810 ▲ 10 6 47,383
14:22:16 9,810 ▲ 10 6 47,377
14:22:00 9,810 ▲ 10 17 47,371
14:21:55 9,810 ▲ 10 6 47,354
14:21:54 9,820 ▲ 20 1 47,348
14:21:34 9,810 ▲ 10 6 47,347
14:21:22 9,820 ▲ 20 200 47,341
14:21:13 9,820 ▲ 20 6 47,141
14:20:52 9,820 ▲ 20 6 47,135
14:20:49 9,840 ▲ 40 21 47,129
14:20:48 9,840 ▲ 40 78 47,108
14:20:48 9,830 ▲ 30 4 47,030
14:20:48 9,820 ▲ 20 64 47,026
14:20:47 9,810 ▲ 10 76 46,962
14:20:42 9,810 ▲ 10 21 46,886
14:20:42 9,800  0 34 46,865
14:20:38 9,800  0 2 46,831
14:20:36 9,800  0 20 46,829
14:20:36 9,800  0 32 46,809
14:20:36 9,800  0 500 46,777
14:20:31 9,800  0 6 46,277
14:20:30 9,810 ▲ 10 1 46,271
14:20:26 9,810 ▲ 10 2 46,270
14:20:24 9,810 ▲ 10 17 46,268
14:20:10 9,810 ▲ 10 1 46,251
14:19:55 9,830 ▲ 30 2 46,250
14:19:55 9,800  0 2 46,248
14:19:55 9,800  0 5 46,246
14:19:54 9,800  0 82 46,241
14:19:54 9,810 ▲ 10 1 46,159
14:19:54 9,850 ▲ 50 1 46,158
14:19:51 9,850 ▲ 50 20 46,157
14:19:49 9,800  0 6 46,137
14:19:44 9,850 ▲ 50 3 46,131
14:19:43 9,850 ▲ 50 30 46,128
14:19:32 9,850 ▲ 50 2 46,098
14:19:31 9,850 ▲ 50 28 46,096
14:19:28 9,800  0 6 46,068
14:19:21 9,850 ▲ 50 3 46,062
14:19:21 9,850 ▲ 50 30 46,059
14:19:09 9,850 ▲ 50 2 46,029
14:19:09 9,850 ▲ 50 20 46,027
14:19:07 9,800  0 6 46,007
14:18:59 9,850 ▲ 50 3 46,001
14:18:57 9,850 ▲ 50 32 45,998
14:18:51 9,850 ▲ 50 5 45,966
14:18:51 9,850 ▲ 50 21 45,961
14:18:49 9,850 ▲ 50 36 45,940
14:18:46 9,800  0 6 45,904
14:18:37 9,850 ▲ 50 2 45,898
14:18:35 9,850 ▲ 50 14 45,896
14:18:29 9,850 ▲ 50 2 45,882
14:18:27 9,850 ▲ 50 26 45,880
14:18:25 9,800  0 6 45,854
14:18:18 9,850 ▲ 50 3 45,848
14:18:17 9,850 ▲ 50 30 45,845
14:18:11 9,850 ▲ 50 1 45,815
14:18:08 9,850 ▲ 50 14 45,814
14:18:04 9,800  0 6 45,800
14:18:03 9,850 ▲ 50 3 45,794
14:18:01 9,850 ▲ 50 24 45,791
14:18:01 9,850 ▲ 50 7 45,767
14:18:01 9,850 ▲ 50 55 45,760
14:18:00 9,840 ▲ 40 26 45,705
14:17:48 9,840 ▲ 40 3 45,679
14:17:44 9,840 ▲ 40 24 45,676
14:17:42 9,800  0 6 45,652
14:17:21 9,780 ▼ 20 6 45,646
14:17:18 9,850 ▲ 50 5 45,640
14:17:16 9,840 ▲ 40 15 45,635
14:17:16 9,840 ▲ 40 18 45,620
14:17:16 9,830 ▲ 30 22 45,602
14:17:15 9,830 ▲ 30 1 45,580
14:17:04 9,840 ▲ 40 9 45,579
14:17:01 9,840 ▲ 40 319 45,570
14:17:00 9,840 ▲ 40 10 45,251
14:17:00 9,840 ▲ 40 1 45,241
14:17:00 9,840 ▲ 40 1 45,240
14:17:00 9,840 ▲ 40 28 45,239
14:17:00 9,830 ▲ 30 6 45,211
14:16:59 9,830 ▲ 30 9 45,205
14:16:59 9,820 ▲ 20 6 45,196
14:16:59 9,810 ▲ 10 3 45,190
14:16:59 9,790 ▼ 10 41 45,187
14:16:58 9,780 ▼ 20 31 45,146
14:16:57 9,770 ▼ 30 3 45,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.