NICE평가정보
(030190)
코스닥
우량기업부
액면가 500원
  01.23 14:35

10,550 (10,750)   [시가/고가/저가] 10,650 / 10,750 / 10,450 
전일비/등락률 ▼ 200 (-1.86%) 매도호가/호가잔량 10,600 / 1,521
거래량/전일동시간대비 81,263 /▼ 16,959 매수호가/호가잔량 10,550 / 13
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 28,658 / 23,174

매도잔량 호가 매수잔량
1,451 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,237 11,000
2,464 10,950
1,808 10,900
4,365 10,850
4,256 10,800
1,487 10,750
6,164 10,700
1,905 10,650
1,521 10,600
 
10,550 13
10,500 1,245
10,450 4,388
10,400 3,045
10,350 2,599
10,300 3,292
10,250 1,659
10,200 2,610
10,150 4,288
10,100 35
 
총매도잔량 순매수잔량 총매수잔량
28,658 -5,484 23,174
시간외잔량 시간외잔량
0 0
 
NICE평가정보 030190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.94 (+0.39)    FUTURE 274.30 (+1.20)   Basis: 1.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:34:27 10,600 ▼ 150 69 81,263
14:34:22 10,550 ▼ 200 16 81,194
14:34:21 10,550 ▼ 200 2 81,178
14:34:21 10,550 ▼ 200 19 81,176
14:34:08 10,600 ▼ 150 51 81,157
14:33:34 10,550 ▼ 200 3 81,106
14:33:27 10,600 ▼ 150 27 81,103
14:32:48 10,600 ▼ 150 20 81,076
14:32:48 10,600 ▼ 150 20 81,056
14:32:48 10,600 ▼ 150 25 81,036
14:32:44 10,550 ▼ 200 1 81,011
14:32:44 10,550 ▼ 200 3 81,010
14:32:44 10,550 ▼ 200 20 81,007
14:32:24 10,600 ▼ 150 40 80,987
14:31:59 10,600 ▼ 150 1 80,947
14:31:26 10,550 ▼ 200 16 80,946
14:31:07 10,550 ▼ 200 3 80,930
14:31:07 10,550 ▼ 200 19 80,927
14:30:52 10,550 ▼ 200 10 80,908
14:30:51 10,550 ▼ 200 224 80,898
14:30:47 10,500 ▼ 250 30 80,674
14:30:47 10,500 ▼ 250 29 80,644
14:30:33 10,550 ▼ 200 38 80,615
14:30:26 10,600 ▼ 150 51 80,577
14:30:21 10,550 ▼ 200 3 80,526
14:30:08 10,600 ▼ 150 28 80,523
14:30:02 10,550 ▼ 200 61 80,495
14:30:02 10,550 ▼ 200 61 80,434
14:30:00 10,550 ▼ 200 50 80,373
14:29:58 10,550 ▼ 200 17 80,323
14:29:44 10,550 ▼ 200 5 80,306
14:29:29 10,550 ▼ 200 2 80,301
14:29:29 10,550 ▼ 200 19 80,299
14:29:02 10,600 ▼ 150 20 80,280
14:29:02 10,600 ▼ 150 20 80,260
14:29:02 10,600 ▼ 150 25 80,240
14:29:00 10,550 ▼ 200 10 80,215
14:28:27 10,600 ▼ 150 74 80,205
14:28:24 10,550 ▼ 200 10 80,131
14:27:59 10,550 ▼ 200 50 80,121
14:27:58 10,600 ▼ 150 41 80,071
14:27:52 10,550 ▼ 200 3 80,030
14:27:52 10,550 ▼ 200 20 80,027
14:27:48 10,550 ▼ 200 10 80,007
14:27:46 10,550 ▼ 200 61 79,997
14:27:13 10,550 ▼ 200 10 79,936
14:27:09 10,550 ▼ 200 4 79,926
14:27:02 10,550 ▼ 200 16 79,922
14:26:59 10,550 ▼ 200 50 79,906
14:26:49 10,600 ▼ 150 27 79,856
14:26:45 10,600 ▼ 150 51 79,829
14:26:37 10,550 ▼ 200 10 79,778
14:26:15 10,550 ▼ 200 3 79,768
14:26:15 10,550 ▼ 200 19 79,765
14:26:01 10,550 ▼ 200 10 79,746
14:25:34 10,550 ▼ 200 16 79,736
14:25:30 10,550 ▼ 200 62 79,720
14:25:25 10,550 ▼ 200 10 79,658
14:24:59 10,550 ▼ 200 50 79,648
14:24:50 10,550 ▼ 200 10 79,598
14:24:37 10,550 ▼ 200 2 79,588
14:24:37 10,550 ▼ 200 19 79,586
14:24:27 10,600 ▼ 150 77 79,567
14:24:14 10,550 ▼ 200 10 79,490
14:24:06 10,550 ▼ 200 16 79,480
14:23:58 10,550 ▼ 200 50 79,464
14:23:56 10,550 ▼ 200 3 79,414
14:23:38 10,550 ▼ 200 10 79,411
14:23:32 10,600 ▼ 150 40 79,401
14:23:30 10,600 ▼ 150 27 79,361
14:23:25 10,550 ▼ 200 45 79,334
14:23:03 10,600 ▼ 150 51 79,289
14:23:02 10,550 ▼ 200 10 79,238
14:23:00 10,550 ▼ 200 3 79,228
14:23:00 10,550 ▼ 200 20 79,225
14:22:27 10,600 ▼ 150 49 79,205
14:22:26 10,550 ▼ 200 10 79,156
14:22:00 10,550 ▼ 200 50 79,146
14:21:54 10,550 ▼ 200 256 79,096
14:21:51 10,500 ▼ 250 10 78,840
14:21:23 10,500 ▼ 250 3 78,830
14:21:23 10,500 ▼ 250 19 78,827
14:21:10 10,550 ▼ 200 16 78,808
14:21:10 10,550 ▼ 200 74 78,792
14:20:58 10,500 ▼ 250 61 78,718
14:20:57 10,500 ▼ 250 50 78,657
14:20:44 10,500 ▼ 250 3 78,607
14:20:39 10,500 ▼ 250 10 78,604
14:20:11 10,550 ▼ 200 28 78,594
14:20:03 10,500 ▼ 250 10 78,566
14:19:46 10,500 ▼ 250 2 78,556
14:19:46 10,500 ▼ 250 20 78,554
14:19:21 10,600 ▼ 150 51 78,534
14:19:20 10,550 ▼ 200 50 78,483
14:19:06 10,550 ▼ 200 41 78,433
14:19:00 10,500 ▼ 250 50 78,392
14:18:52 10,500 ▼ 250 10 78,342
14:18:35 10,550 ▼ 200 23 78,332
14:18:16 10,500 ▼ 250 10 78,309
14:18:14 10,500 ▼ 250 16 78,299
14:18:08 10,500 ▼ 250 3 78,283
14:18:03 10,550 ▼ 200 410 78,280
14:18:00 10,550 ▼ 200 90 77,870
14:17:56 10,500 ▼ 250 50 77,780
14:17:40 10,500 ▼ 250 10 77,730
14:17:31 10,500 ▼ 250 4 77,720
14:17:18 10,550 ▼ 200 1 77,716
14:17:05 10,500 ▼ 250 10 77,715
14:16:52 10,550 ▼ 200 27 77,705
14:16:46 10,500 ▼ 250 17 77,678
14:16:31 10,500 ▼ 250 3 77,661
14:16:31 10,500 ▼ 250 19 77,658
14:16:29 10,500 ▼ 250 10 77,639
14:16:26 10,550 ▼ 200 41 77,629
14:16:01 10,550 ▼ 200 50 77,588
14:15:53 10,550 ▼ 200 10 77,538
14:15:40 10,550 ▼ 200 31 77,528
14:15:11 10,550 ▼ 200 110 77,497
14:14:55 10,500 ▼ 250 50 77,387
14:14:41 10,550 ▼ 200 10 77,337
14:14:40 10,600 ▼ 150 40 77,327
14:14:18 10,550 ▼ 200 3 77,287
14:14:10 10,550 ▼ 200 61 77,284
14:14:06 10,550 ▼ 200 10 77,223
14:13:58 10,550 ▼ 200 17 77,213
14:13:58 10,550 ▼ 200 25 77,196
14:13:33 10,550 ▼ 200 27 77,171
14:13:30 10,500 ▼ 250 10 77,144
14:13:17 10,500 ▼ 250 3 77,134
14:13:17 10,500 ▼ 250 19 77,131
14:12:55 10,550 ▼ 200 10 77,112
14:12:47 10,550 ▼ 200 117 77,102
14:12:22 10,500 ▼ 250 16 76,985
14:12:18 10,500 ▼ 250 10 76,969
14:11:58 10,550 ▼ 200 51 76,959
14:11:57 10,550 ▼ 200 30 76,908
14:11:54 10,550 ▼ 200 25 76,878
14:11:43 10,550 ▼ 200 10 76,853
14:11:39 10,550 ▼ 200 3 76,843
14:11:39 10,550 ▼ 200 19 76,840
14:11:07 10,550 ▼ 200 10 76,821
14:11:06 10,550 ▼ 200 3 76,811
14:10:54 10,550 ▼ 200 16 76,808
14:10:31 10,550 ▼ 200 10 76,792
14:10:14 10,550 ▼ 200 12 76,782
14:10:14 10,550 ▼ 200 41 76,770
14:10:12 10,550 ▼ 200 20 76,729
14:10:12 10,550 ▼ 200 25 76,709
14:10:12 10,550 ▼ 200 6 76,684
14:10:03 10,550 ▼ 200 36 76,678
14:10:02 10,500 ▼ 250 2 76,642
14:10:02 10,500 ▼ 250 20 76,640
14:10:01 10,550 ▼ 200 29 76,620
14:09:55 10,550 ▼ 200 10 76,591
14:09:38 10,550 ▼ 200 62 76,581
14:09:26 10,550 ▼ 200 16 76,519
14:09:19 10,550 ▼ 200 10 76,503
14:08:53 10,550 ▼ 200 50 76,493
14:08:49 10,550 ▼ 200 200 76,443
14:08:49 10,550 ▼ 200 300 76,243
14:08:44 10,550 ▼ 200 10 75,943
14:08:25 10,550 ▼ 200 3 75,933
14:08:25 10,550 ▼ 200 19 75,930
14:08:16 10,600 ▼ 150 51 75,911
14:08:08 10,550 ▼ 200 10 75,860
14:07:58 10,550 ▼ 200 16 75,850
14:07:53 10,550 ▼ 200 3 75,834
14:07:32 10,550 ▼ 200 10 75,831
14:07:22 10,550 ▼ 200 61 75,821
14:07:02 10,550 ▼ 200 50 75,760
14:06:56 10,550 ▼ 200 10 75,710
14:06:55 10,600 ▼ 150 27 75,700
14:06:48 10,550 ▼ 200 3 75,673
14:06:48 10,550 ▼ 200 3 75,670
14:06:48 10,550 ▼ 200 20 75,667
14:06:30 10,550 ▼ 200 16 75,647
14:06:23 10,550 ▼ 200 25 75,631
14:06:21 10,500 ▼ 250 10 75,606
14:05:52 10,500 ▼ 250 50 75,596
14:05:48 10,550 ▼ 200 40 75,546
14:05:46 10,550 ▼ 200 36 75,506
14:05:35 10,550 ▼ 200 57 75,470
14:05:10 10,550 ▼ 200 2 75,413
14:05:10 10,550 ▼ 200 19 75,411
14:05:09 10,550 ▼ 200 10 75,392
14:05:08 10,550 ▼ 200 29 75,382
14:05:06 10,550 ▼ 200 32 75,353
14:05:02 10,550 ▼ 200 57 75,321
14:05:02 10,550 ▼ 200 16 75,264
14:04:54 10,550 ▼ 200 188 75,248
14:04:41 10,500 ▼ 250 4 75,060
14:04:34 10,550 ▼ 200 51 75,056
14:04:33 10,550 ▼ 200 6 75,005
14:04:33 10,500 ▼ 250 10 74,999
14:04:27 10,550 ▼ 200 91 74,989
14:04:18 10,550 ▼ 200 6 74,898
14:04:08 10,550 ▼ 200 6 74,892
14:04:04 10,550 ▼ 200 6 74,886
14:04:02 10,500 ▼ 250 50 74,880
14:03:57 10,500 ▼ 250 10 74,830
14:03:39 10,550 ▼ 200 12 74,820
14:03:36 10,550 ▼ 200 27 74,808
14:03:34 10,500 ▼ 250 17 74,781
14:03:33 10,500 ▼ 250 3 74,764
14:03:33 10,500 ▼ 250 19 74,761
14:03:22 10,500 ▼ 250 10 74,742
14:03:08 10,550 ▼ 200 30 74,732
14:02:51 10,500 ▼ 250 50 74,702
14:02:50 10,500 ▼ 250 62 74,652
14:02:46 10,500 ▼ 250 10 74,590
14:02:40 10,550 ▼ 200 20 74,580
14:02:40 10,550 ▼ 200 20 74,560
14:02:40 10,550 ▼ 200 25 74,540
14:02:40 10,550 ▼ 200 25 74,515
14:02:38 10,550 ▼ 200 1 74,490
14:02:10 10,500 ▼ 250 10 74,489
14:02:06 10,500 ▼ 250 16 74,479
14:01:56 10,500 ▼ 250 3 74,463
14:01:56 10,500 ▼ 250 20 74,460
14:01:34 10,500 ▼ 250 10 74,440
14:01:28 10,500 ▼ 250 3 74,430
14:01:22 10,550 ▼ 200 41 74,427
14:01:02 10,500 ▼ 250 50 74,386
14:00:59 10,500 ▼ 250 10 74,336
14:00:53 10,550 ▼ 200 51 74,326
14:00:38 10,500 ▼ 250 16 74,275
14:00:34 10,500 ▼ 250 61 74,259
14:00:23 10,500 ▼ 250 10 74,198
14:00:18 10,500 ▼ 250 2 74,188
14:00:18 10,500 ▼ 250 19 74,186
14:00:17 10,550 ▼ 200 28 74,167
14:00:11 10,500 ▼ 250 25 74,139
13:59:50 10,500 ▼ 250 50 74,114
13:59:47 10,500 ▼ 250 10 74,064
13:59:11 10,500 ▼ 250 10 74,054
13:58:54 10,550 ▼ 200 20 74,044
13:58:54 10,550 ▼ 200 20 74,024
13:58:54 10,550 ▼ 200 25 74,004
13:58:43 10,500 ▼ 250 45 73,979
13:58:41 10,450 ▼ 300 3 73,934
13:58:41 10,500 ▼ 250 3 73,931
13:58:36 10,500 ▼ 250 10 73,928
13:58:18 10,500 ▼ 250 61 73,918
13:58:16 10,500 ▼ 250 3 73,857
13:58:08 10,550 ▼ 200 1 73,854
13:58:04 10,500 ▼ 250 11 73,853
13:58:03 10,450 ▼ 300 50 73,842
13:57:50 10,550 ▼ 200 1 73,792
13:57:46 10,500 ▼ 250 127 73,791
13:57:46 10,500 ▼ 250 21 73,664
13:57:34 10,550 ▼ 200 1 73,643
13:57:24 10,500 ▼ 250 10 73,642
13:57:11 10,550 ▼ 200 51 73,632
13:57:04 10,500 ▼ 250 3 73,581
13:57:04 10,500 ▼ 250 20 73,578
13:56:58 10,550 ▼ 200 27 73,558
13:56:56 10,550 ▼ 200 40 73,531
13:56:50 10,500 ▼ 250 40 73,491
13:56:50 10,500 ▼ 250 50 73,451
13:56:48 10,500 ▼ 250 10 73,401
13:56:27 10,550 ▼ 200 42 73,391
13:56:16 10,550 ▼ 200 1 73,349
13:56:14 10,500 ▼ 250 16 73,348
13:56:12 10,500 ▼ 250 10 73,332
13:56:02 10,500 ▼ 250 61 73,322
13:55:37 10,500 ▼ 250 10 73,261
13:55:29 10,550 ▼ 200 1 73,251
13:55:27 10,500 ▼ 250 2 73,250
13:55:27 10,500 ▼ 250 19 73,248
13:55:22 10,550 ▼ 200 1 73,229
13:55:03 10,500 ▼ 250 50 73,228
13:55:03 10,500 ▼ 250 4 73,178
13:55:01 10,500 ▼ 250 10 73,174
13:54:46 10,500 ▼ 250 16 73,164
13:54:25 10,500 ▼ 250 10 73,148
13:54:07 10,550 ▼ 200 1 73,138
13:54:03 10,500 ▼ 250 19 73,137
13:53:59 10,500 ▼ 250 36 73,118
13:53:49 10,450 ▼ 300 3 73,082
13:53:49 10,500 ▼ 250 60 73,079
13:53:49 10,500 ▼ 250 10 73,019
13:53:49 10,500 ▼ 250 50 73,009
13:53:39 10,550 ▼ 200 27 72,959
13:53:29 10,550 ▼ 200 51 72,932
13:53:18 10,500 ▼ 250 16 72,881
13:53:14 10,500 ▼ 250 10 72,865
13:52:58 10,500 ▼ 250 30 72,855
13:52:52 10,500 ▼ 250 2 72,825
13:52:44 10,550 ▼ 200 1 72,823
13:52:38 10,500 ▼ 250 10 72,822
13:52:30 10,500 ▼ 250 29 72,812
13:52:27 10,500 ▼ 250 100 72,783
13:52:23 10,500 ▼ 250 1 72,683
13:52:12 10,450 ▼ 300 3 72,682
13:52:12 10,450 ▼ 300 19 72,679
13:52:03 10,450 ▼ 300 50 72,660
13:52:02 10,450 ▼ 300 10 72,610
13:51:50 10,450 ▼ 300 3 72,600
13:51:36 10,500 ▼ 250 20 72,597
13:51:30 10,450 ▼ 300 61 72,577
13:51:30 10,450 ▼ 300 61 72,516
13:51:26 10,450 ▼ 300 10 72,455
13:50:50 10,450 ▼ 300 10 72,445
13:50:48 10,450 ▼ 300 50 72,435
13:50:35 10,450 ▼ 300 2 72,385
13:50:35 10,450 ▼ 300 19 72,383
13:50:20 10,500 ▼ 250 28 72,364
13:50:15 10,450 ▼ 300 10 72,336
13:49:48 10,500 ▼ 250 51 72,326
13:49:39 10,450 ▼ 300 10 72,275
13:49:14 10,450 ▼ 300 55 72,265
13:49:14 10,450 ▼ 300 61 72,210
13:49:04 10,450 ▼ 300 50 72,149
13:49:03 10,500 ▼ 250 3 72,099
13:48:58 10,500 ▼ 250 3 72,096
13:48:58 10,500 ▼ 250 20 72,093
13:48:54 10,500 ▼ 250 16 72,073
13:48:38 10,500 ▼ 250 68 72,057
13:48:38 10,500 ▼ 250 3 71,989
13:48:27 10,500 ▼ 250 10 71,986
13:48:20 10,500 ▼ 250 154 71,976
13:48:04 10,500 ▼ 250 40 71,822
13:47:58 10,500 ▼ 250 1 71,782
13:47:52 10,450 ▼ 300 10 71,781
13:47:47 10,450 ▼ 300 50 71,771
13:47:26 10,450 ▼ 300 16 71,721
13:47:20 10,450 ▼ 300 3 71,705
13:47:20 10,450 ▼ 300 19 71,702
13:47:16 10,450 ▼ 300 10 71,683
13:47:01 10,500 ▼ 250 27 71,673
13:46:58 10,500 ▼ 250 1 71,646
13:46:57 10,500 ▼ 250 100 71,645
13:46:46 10,500 ▼ 250 147 71,545
13:46:42 10,450 ▼ 300 367 71,398
13:46:40 10,450 ▼ 300 236 71,031
13:46:40 10,450 ▼ 300 10 70,795
13:46:06 10,500 ▼ 250 84 70,785
13:46:06 10,550 ▼ 200 51 70,701
13:46:05 10,500 ▼ 250 412 70,650
13:46:04 10,500 ▼ 250 50 70,238
13:46:04 10,500 ▼ 250 5,349 70,188
13:46:04 10,500 ▼ 250 10 64,839
13:45:58 10,550 ▼ 200 5 64,829
13:45:47 10,550 ▼ 200 1 64,824
13:45:47 10,500 ▼ 250 5 64,823
13:45:43 10,500 ▼ 250 2 64,818
13:45:43 10,500 ▼ 250 20 64,816
13:45:38 10,500 ▼ 250 113 64,796
13:45:37 10,500 ▼ 250 450 64,683
13:45:29 10,500 ▼ 250 10 64,233
13:45:25 10,500 ▼ 250 3 64,223
13:44:54 10,550 ▼ 200 2,498 64,220
13:44:53 10,550 ▼ 200 10 61,722
13:44:46 10,550 ▼ 200 50 61,712
13:44:27 10,600 ▼ 150 69 61,662
13:44:17 10,550 ▼ 200 10 61,593
13:44:06 10,550 ▼ 200 3 61,583
13:44:06 10,550 ▼ 200 19 61,580
13:43:50 10,600 ▼ 150 20 61,561
13:43:50 10,600 ▼ 150 25 61,541
13:43:42 10,600 ▼ 150 27 61,516
13:43:41 10,550 ▼ 200 10 61,489
13:43:38 10,600 ▼ 150 41 61,479
13:43:37 10,550 ▼ 200 70 61,438
13:43:05 10,550 ▼ 200 50 61,368
13:43:05 10,550 ▼ 200 10 61,318
13:43:02 10,550 ▼ 200 16 61,308
13:42:30 10,550 ▼ 200 10 61,292
13:42:29 10,550 ▼ 200 3 61,282
13:42:29 10,550 ▼ 200 19 61,279
13:42:27 10,600 ▼ 150 69 61,260
13:42:24 10,600 ▼ 150 51 61,191
13:42:13 10,550 ▼ 200 4 61,140
13:41:54 10,550 ▼ 200 10 61,136
13:41:45 10,550 ▼ 200 50 61,126
13:41:34 10,550 ▼ 200 16 61,076
13:41:18 10,550 ▼ 200 10 61,060
13:41:15 10,550 ▼ 200 59 61,050
13:40:51 10,550 ▼ 200 2 60,991
13:40:51 10,550 ▼ 200 20 60,989
13:40:42 10,550 ▼ 200 10 60,969
13:40:27 10,600 ▼ 150 756 60,959
13:40:23 10,600 ▼ 150 27 60,203
13:40:11 10,550 ▼ 200 31 60,176
13:40:10 10,550 ▼ 200 61 60,145
13:40:10 10,550 ▼ 200 61 60,084
13:40:08 10,550 ▼ 200 19 60,023
13:40:07 10,550 ▼ 200 10 60,004
13:40:06 10,550 ▼ 200 16 59,994
13:40:05 10,550 ▼ 200 50 59,978
13:39:31 10,550 ▼ 200 2 59,928
13:39:31 10,550 ▼ 200 10 59,926
13:39:16 10,550 ▼ 200 6 59,916
13:39:14 10,550 ▼ 200 3 59,910
13:39:14 10,550 ▼ 200 19 59,907
13:39:12 10,600 ▼ 150 40 59,888
13:39:04 10,550 ▼ 200 64 59,848
13:39:01 10,550 ▼ 200 257 59,784
13:39:01 10,550 ▼ 200 1,165 59,527
13:39:00 10,550 ▼ 200 4,616 58,362
13:39:00 10,550 ▼ 200 3 53,746
13:38:55 10,550 ▼ 200 10 53,743
13:38:51 10,600 ▼ 150 19 53,733
13:38:51 10,600 ▼ 150 5 53,714
13:38:44 10,600 ▼ 150 50 53,709
13:38:42 10,650 ▼ 100 51 53,659
13:38:39 10,600 ▼ 150 4 53,608
13:38:38 10,600 ▼ 150 17 53,604
13:38:27 10,600 ▼ 150 40 53,587
13:38:27 10,650 ▼ 100 78 53,547
13:38:19 10,600 ▼ 150 10 53,469
13:38:00 10,600 ▼ 150 22 53,459
13:37:54 10,600 ▼ 150 62 53,437
13:37:50 10,600 ▼ 150 13 53,375
13:37:43 10,600 ▼ 150 10 53,362
13:37:37 10,600 ▼ 150 3 53,352
13:37:37 10,600 ▼ 150 19 53,349
13:37:20 10,600 ▼ 150 24 53,330
13:37:15 10,600 ▼ 150 4 53,306
13:37:13 10,600 ▼ 150 17 53,302
13:37:12 10,600 ▼ 150 4 53,285
13:37:10 10,600 ▼ 150 16 53,281
13:37:09 10,600 ▼ 150 2 53,265
13:37:08 10,600 ▼ 150 10 53,263
13:37:07 10,600 ▼ 150 25 53,253
13:37:06 10,600 ▼ 150 54 53,228
13:37:05 10,600 ▼ 150 50 53,174
13:37:05 10,600 ▼ 150 13 53,124
13:37:04 10,650 ▼ 100 28 53,111
13:36:32 10,600 ▼ 150 10 53,083
13:36:30 10,600 ▼ 150 20 53,073
13:36:29 10,600 ▼ 150 26 53,053
13:36:27 10,650 ▼ 100 80 53,027
13:35:59 10,600 ▼ 150 2 52,947
13:35:59 10,600 ▼ 150 20 52,945
13:35:56 10,600 ▼ 150 10 52,925
13:35:48 10,600 ▼ 150 78 52,915
13:35:48 10,600 ▼ 150 3 52,837
13:35:43 10,600 ▼ 150 200 52,834
13:35:43 10,600 ▼ 150 50 52,634
13:35:42 10,600 ▼ 150 16 52,584
13:35:38 10,600 ▼ 150 61 52,568
13:35:35 10,600 ▼ 150 1 52,507
13:35:34 10,600 ▼ 150 7 52,506
13:35:21 10,600 ▼ 150 3 52,499
13:35:20 10,600 ▼ 150 10 52,496
13:35:18 10,600 ▼ 150 14 52,486
13:35:01 10,650 ▼ 100 51 52,472
13:34:47 10,600 ▼ 150 3 52,421
13:34:46 10,650 ▼ 100 41 52,418
13:34:45 10,600 ▼ 150 10 52,377
13:34:37 10,600 ▼ 150 4 52,367
13:34:37 10,600 ▼ 150 17 52,363
13:34:25 10,600 ▼ 150 6 52,346
13:34:22 10,600 ▼ 150 3 52,340
13:34:22 10,600 ▼ 150 19 52,337
13:34:17 10,600 ▼ 150 4 52,318
13:34:14 10,600 ▼ 150 16 52,314
13:34:09 10,600 ▼ 150 2 52,298
13:34:09 10,600 ▼ 150 10 52,296
13:34:07 10,600 ▼ 150 16 52,286
13:34:06 10,600 ▼ 150 50 52,270
13:33:45 10,650 ▼ 100 27 52,220
13:33:40 10,600 ▼ 150 12 52,193
13:33:33 10,600 ▼ 150 2 52,181
13:33:33 10,600 ▼ 150 10 52,179
13:33:17 10,650 ▼ 100 1 52,169
13:32:58 10,600 ▼ 150 12 52,168
13:32:57 10,600 ▼ 150 10 52,156
13:32:47 10,600 ▼ 150 16 52,146
13:32:45 10,600 ▼ 150 3 52,130
13:32:45 10,600 ▼ 150 20 52,127
13:32:45 10,600 ▼ 150 14 52,107
13:32:42 10,600 ▼ 150 50 52,093
13:32:35 10,600 ▼ 150 3 52,043
13:32:27 10,650 ▼ 100 39 52,040
13:32:21 10,600 ▼ 150 2 52,001
13:32:21 10,600 ▼ 150 10 51,999
13:31:48 10,600 ▼ 150 3 51,989
13:31:46 10,600 ▼ 150 10 51,986
13:31:19 10,600 ▼ 150 7 51,976
13:31:19 10,600 ▼ 150 19 51,969
13:31:10 10,550 ▼ 200 10 51,950
13:31:08 10,550 ▼ 200 2 51,940
13:31:08 10,550 ▼ 200 19 51,938
13:31:07 10,550 ▼ 200 28 51,919
13:31:06 10,550 ▼ 200 62 51,891
13:31:06 10,550 ▼ 200 50 51,829
13:30:27 10,600 ▼ 150 26 51,779
13:30:27 10,600 ▼ 150 40 51,753
13:30:26 10,600 ▼ 150 27 51,713
13:30:20 10,600 ▼ 150 40 51,686
13:30:16 10,550 ▼ 200 1 51,646
13:30:14 10,550 ▼ 200 5 51,645
13:29:58 10,550 ▼ 200 3 51,640
13:29:58 10,550 ▼ 200 10 51,637
13:29:43 10,550 ▼ 200 12 51,627
13:29:41 10,550 ▼ 200 50 51,615
13:29:33 10,550 ▼ 200 5 51,565
13:29:30 10,550 ▼ 200 3 51,560

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.90 ▲ 5.13 0.24%
코스닥 694.44 ▼ 0.11 -0.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.