한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  11.22 15:59

17,300 (17,100)   [시가/고가/저가] 17,300 / 17,450 / 16,900 
전일비/등락률 ▲ 200 (1.17%) 매도호가/호가잔량 17,350 / 4,801
거래량/전일동시간대비 175,358 /▼ 85,646 매수호가/호가잔량 17,300 / 229
상한가/하한가 22,200 / 12,000 총매도/총매수잔량 58,710 / 14,817

매도잔량 호가 매수잔량
5,377 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,506 17,750
7,041 17,700
1,313 17,650
5,539 17,600
7,459 17,550
10,790 17,500
10,050 17,450
4,834 17,400
4,801 17,350
 
17,300 229
17,250 1
17,200 10
17,150 160
17,100 1,231
17,050 3,902
17,000 3,789
16,950 2,013
16,900 2,188
16,850 1,294
 
총매도잔량 순매수잔량 총매수잔량
58,710 -43,893 14,817
시간외잔량 시간외잔량
0 6
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:52 17,300 ▲ 200 5 175,358
15:50:15 17,300 ▲ 200 1 175,353
15:45:08 17,300 ▲ 200 25 175,352
15:44:38 17,300 ▲ 200 13 175,327
15:40:00 17,300 ▲ 200 161 175,314
15:30:30 17,300 ▲ 200 2,617 175,153
15:19:58 17,350 ▲ 250 2 172,536
15:19:54 17,350 ▲ 250 266 172,534
15:19:50 17,300 ▲ 200 100 172,268
15:19:34 17,350 ▲ 250 23 172,168
15:19:33 17,300 ▲ 200 50 172,145
15:19:32 17,350 ▲ 250 1 172,095
15:19:31 17,350 ▲ 250 4 172,094
15:19:28 17,350 ▲ 250 4 172,090
15:19:28 17,350 ▲ 250 1 172,086
15:19:17 17,350 ▲ 250 3,534 172,085
15:19:09 17,300 ▲ 200 25 168,551
15:19:02 17,350 ▲ 250 4 168,526
15:19:01 17,300 ▲ 200 25 168,522
15:19:01 17,350 ▲ 250 1 168,497
15:18:57 17,300 ▲ 200 25 168,496
15:18:41 17,300 ▲ 200 8 168,471
15:18:41 17,300 ▲ 200 25 168,463
15:18:33 17,350 ▲ 250 4 168,438
15:18:32 17,300 ▲ 200 61 168,434
15:18:32 17,300 ▲ 200 25 168,373
15:18:21 17,300 ▲ 200 25 168,348
15:18:19 17,300 ▲ 200 5 168,323
15:18:18 17,300 ▲ 200 25 168,318
15:18:14 17,300 ▲ 200 4 168,293
15:18:14 17,300 ▲ 200 25 168,289
15:18:01 17,350 ▲ 250 4 168,264
15:18:00 17,350 ▲ 250 4 168,260
15:18:00 17,350 ▲ 250 61 168,256
15:18:00 17,350 ▲ 250 3 168,195
15:18:00 17,350 ▲ 250 13 168,192
15:18:00 17,350 ▲ 250 62 168,179
15:17:53 17,350 ▲ 250 620 168,117
15:17:50 17,300 ▲ 200 25 167,497
15:17:42 17,350 ▲ 250 62 167,472
15:17:36 17,350 ▲ 250 3 167,410
15:17:34 17,300 ▲ 200 25 167,407
15:17:31 17,300 ▲ 200 25 167,382
15:17:30 17,350 ▲ 250 5 167,357
15:17:28 17,300 ▲ 200 8 167,352
15:17:28 17,300 ▲ 200 25 167,344
15:17:23 17,300 ▲ 200 25 167,319
15:17:22 17,350 ▲ 250 62 167,294
15:17:21 17,350 ▲ 250 8 167,232
15:17:19 17,300 ▲ 200 25 167,224
15:17:19 17,350 ▲ 250 65 167,199
15:17:14 17,300 ▲ 200 25 167,134
15:17:13 17,350 ▲ 250 1 167,109
15:17:11 17,350 ▲ 250 3 167,108
15:17:04 17,350 ▲ 250 4 167,105
15:17:02 17,350 ▲ 250 65 167,101
15:17:01 17,350 ▲ 250 1 167,036
15:17:01 17,350 ▲ 250 16 167,035
15:17:00 17,350 ▲ 250 62 167,019
15:16:46 17,350 ▲ 250 4 166,957
15:16:41 17,350 ▲ 250 62 166,953
15:16:38 17,350 ▲ 250 4 166,891
15:16:29 17,350 ▲ 250 8 166,887
15:16:29 17,300 ▲ 200 28 166,879
15:16:21 17,300 ▲ 200 3 166,851
15:16:18 17,300 ▲ 200 12 166,848
15:16:18 17,300 ▲ 200 2 166,836
15:16:12 17,300 ▲ 200 5 166,834
15:16:08 17,300 ▲ 200 5 166,829
15:16:00 17,350 ▲ 250 61 166,824
15:15:56 17,350 ▲ 250 4 166,763
15:15:47 17,350 ▲ 250 1 166,759
15:15:46 17,350 ▲ 250 4 166,758
15:15:37 17,350 ▲ 250 1,000 166,754
15:15:30 17,300 ▲ 200 5 165,754
15:15:20 17,300 ▲ 200 7 165,749
15:15:20 17,350 ▲ 250 4 165,742
15:15:07 17,350 ▲ 250 4 165,738
15:15:02 17,350 ▲ 250 61 165,734
15:14:54 17,350 ▲ 250 5 165,673
15:14:42 17,350 ▲ 250 3 165,668
15:14:37 17,350 ▲ 250 16 165,665
15:14:36 17,350 ▲ 250 12 165,649
15:14:36 17,350 ▲ 250 2 165,637
15:14:36 17,300 ▲ 200 1 165,635
15:14:36 17,300 ▲ 200 5,272 165,634
15:14:36 17,300 ▲ 200 963 160,362
15:14:34 17,300 ▲ 200 1 159,399
15:14:28 17,300 ▲ 200 7 159,398
15:14:28 17,300 ▲ 200 4 159,391
15:14:17 17,300 ▲ 200 50 159,387
15:14:17 17,300 ▲ 200 4 159,337
15:14:03 17,300 ▲ 200 1 159,333
15:14:02 17,300 ▲ 200 5 159,332
15:13:52 17,300 ▲ 200 3 159,327
15:13:36 17,300 ▲ 200 4 159,324
15:13:27 17,300 ▲ 200 4 159,320
15:13:24 17,300 ▲ 200 1 159,316
15:13:10 17,200 ▲ 100 44 159,315
15:13:10 17,250 ▲ 150 3 159,271
15:13:10 17,300 ▲ 200 5 159,268
15:12:54 17,300 ▲ 200 3 159,263
15:12:54 17,300 ▲ 200 13 159,260
15:12:53 17,200 ▲ 100 25 159,247
15:12:46 17,200 ▲ 100 4 159,222
15:12:44 17,250 ▲ 150 4 159,218
15:12:43 17,300 ▲ 200 2 159,214
15:12:35 17,150 ▲ 50 25 159,212
15:12:34 17,350 ▲ 250 2 159,187
15:12:30 17,200 ▲ 100 740 159,185
15:12:30 17,200 ▲ 100 25 158,445
15:12:24 17,250 ▲ 150 521 158,420
15:12:24 17,250 ▲ 150 22 157,899
15:12:19 17,300 ▲ 200 3 157,877
15:12:18 17,350 ▲ 250 4 157,874
15:12:14 17,350 ▲ 250 16 157,870
15:12:13 17,350 ▲ 250 1 157,854
15:12:01 17,250 ▲ 150 25 157,853
15:11:52 17,250 ▲ 150 21 157,828
15:11:52 17,300 ▲ 200 4 157,807
15:11:52 17,300 ▲ 200 1 157,803
15:11:47 17,300 ▲ 200 1 157,802
15:11:46 17,300 ▲ 200 4 157,801
15:11:42 17,300 ▲ 200 19 157,797
15:11:26 17,350 ▲ 250 4 157,778
15:11:23 17,350 ▲ 250 8 157,774
15:11:23 17,350 ▲ 250 2 157,766
15:11:22 17,300 ▲ 200 44 157,764
15:11:21 17,300 ▲ 200 3 157,720
15:11:12 17,300 ▲ 200 13 157,717
15:11:12 17,300 ▲ 200 2 157,704
15:11:12 17,300 ▲ 200 62 157,702
15:11:00 17,300 ▲ 200 5 157,640
15:10:57 17,300 ▲ 200 4 157,635
15:10:56 17,300 ▲ 200 1 157,631
15:10:34 17,300 ▲ 200 4 157,630
15:10:32 17,300 ▲ 200 3 157,626
15:10:22 17,300 ▲ 200 9 157,623
15:10:16 17,300 ▲ 200 30 157,614
15:10:15 17,300 ▲ 200 1 157,584
15:10:15 17,300 ▲ 200 34 157,583
15:10:12 17,250 ▲ 150 25 157,549
15:10:08 17,300 ▲ 200 5 157,524
15:10:08 17,300 ▲ 200 4 157,519
15:10:07 17,300 ▲ 200 1 157,515
15:10:06 17,250 ▲ 150 25 157,514
15:09:52 17,300 ▲ 200 16 157,489
15:09:44 17,300 ▲ 200 43 157,473
15:09:43 17,350 ▲ 250 3 157,430
15:09:43 17,350 ▲ 250 1 157,427
15:09:41 17,350 ▲ 250 4 157,426
15:09:30 17,350 ▲ 250 12 157,422
15:09:30 17,350 ▲ 250 2 157,410
15:09:18 17,350 ▲ 250 4 157,408
15:09:15 17,350 ▲ 250 4 157,404
15:09:07 17,300 ▲ 200 15 157,400
15:08:53 17,350 ▲ 250 3 157,385
15:08:49 17,350 ▲ 250 5 157,382
15:08:30 17,350 ▲ 250 1 157,377
15:08:28 17,350 ▲ 250 4 157,376
15:08:27 17,300 ▲ 200 5 157,372
15:08:23 17,350 ▲ 250 4 157,367
15:08:03 17,350 ▲ 250 3 157,363
15:07:57 17,350 ▲ 250 5 157,360
15:07:52 17,350 ▲ 250 1 157,355
15:07:48 17,350 ▲ 250 13 157,354
15:07:48 17,350 ▲ 250 3 157,341
15:07:38 17,350 ▲ 250 4 157,338
15:07:31 17,350 ▲ 250 4 157,334
15:07:29 17,350 ▲ 250 16 157,330
15:07:17 17,350 ▲ 250 65 157,314
15:07:17 17,350 ▲ 250 1 157,249
15:07:13 17,350 ▲ 250 3 157,248
15:07:05 17,350 ▲ 250 4 157,245
15:06:48 17,350 ▲ 250 4 157,241
15:06:39 17,350 ▲ 250 5 157,237
15:06:23 17,350 ▲ 250 3 157,232
15:06:13 17,350 ▲ 250 4 157,229
15:06:06 17,350 ▲ 250 13 157,225
15:06:06 17,350 ▲ 250 2 157,212
15:06:04 17,350 ▲ 250 1 157,210
15:05:58 17,350 ▲ 250 4 157,209
15:05:47 17,350 ▲ 250 5 157,205
15:05:45 17,350 ▲ 250 1 157,200
15:05:33 17,350 ▲ 250 3 157,199
15:05:21 17,350 ▲ 250 4 157,196
15:05:12 17,300 ▲ 200 31 157,192
15:05:09 17,300 ▲ 200 4 157,161
15:05:06 17,300 ▲ 200 16 157,157
15:04:55 17,300 ▲ 200 5 157,141
15:04:54 17,300 ▲ 200 74 157,136
15:04:51 17,350 ▲ 250 1 157,062
15:04:48 17,350 ▲ 250 20 157,061
15:04:46 17,350 ▲ 250 50 157,041
15:04:44 17,350 ▲ 250 3 156,991
15:04:29 17,350 ▲ 250 4 156,988
15:04:24 17,350 ▲ 250 12 156,984
15:04:24 17,350 ▲ 250 3 156,972
15:04:19 17,350 ▲ 250 65 156,969
15:04:19 17,350 ▲ 250 4 156,904
15:04:12 17,300 ▲ 200 20 156,900
15:04:12 17,300 ▲ 200 50 156,880
15:04:03 17,350 ▲ 250 4 156,830
15:03:54 17,350 ▲ 250 3 156,826
15:03:39 17,350 ▲ 250 1 156,823
15:03:37 17,350 ▲ 250 5 156,822
15:03:32 17,350 ▲ 250 1 156,817
15:03:29 17,350 ▲ 250 4 156,816
15:03:18 17,300 ▲ 200 17 156,812
15:03:11 17,350 ▲ 250 4 156,795
15:03:10 17,300 ▲ 200 1 156,791
15:03:10 17,300 ▲ 200 50 156,790
15:03:04 17,350 ▲ 250 3 156,740
15:02:52 17,300 ▲ 200 50 156,737
15:02:45 17,350 ▲ 250 5 156,687
15:02:43 17,350 ▲ 250 16 156,682
15:02:42 17,350 ▲ 250 13 156,666
15:02:42 17,350 ▲ 250 2 156,653
15:02:39 17,350 ▲ 250 4 156,651
15:02:36 17,300 ▲ 200 1 156,647
15:02:36 17,300 ▲ 200 50 156,646
15:02:26 17,350 ▲ 250 1 156,596
15:02:14 17,350 ▲ 250 3 156,595
15:01:49 17,350 ▲ 250 4 156,592
15:01:31 17,350 ▲ 250 1 156,588
15:01:24 17,350 ▲ 250 3 156,587
15:01:21 17,350 ▲ 250 65 156,584
15:01:13 17,350 ▲ 250 1 156,519
15:01:00 17,350 ▲ 250 12 156,518
15:01:00 17,350 ▲ 250 2 156,506
15:00:59 17,350 ▲ 250 4 156,504
15:00:33 17,350 ▲ 250 3 156,500
15:00:21 17,350 ▲ 250 16 156,497
15:00:10 17,300 ▲ 200 5 156,481
15:00:10 17,350 ▲ 250 4 156,476
15:00:01 17,350 ▲ 250 62 156,472
15:00:00 17,350 ▲ 250 1 156,410
14:59:55 17,350 ▲ 250 4 156,409
14:59:54 17,350 ▲ 250 1 156,405
14:59:50 17,350 ▲ 250 100 156,404
14:59:45 17,350 ▲ 250 3 156,304
14:59:28 17,350 ▲ 250 4 156,301
14:59:20 17,350 ▲ 250 4 156,297
14:59:18 17,350 ▲ 250 13 156,293
14:59:18 17,350 ▲ 250 3 156,280
14:59:02 17,350 ▲ 250 4 156,277
14:58:55 17,350 ▲ 250 3 156,273
14:58:49 17,350 ▲ 250 1 156,270
14:58:47 17,300 ▲ 200 31 156,269
14:58:41 17,300 ▲ 200 221 156,238
14:58:40 17,300 ▲ 200 88 156,017
14:58:40 17,300 ▲ 200 288 155,929
14:58:40 17,350 ▲ 250 1 155,641
14:58:35 17,350 ▲ 250 4 155,640
14:58:30 17,350 ▲ 250 4 155,636
14:58:29 17,350 ▲ 250 6 155,632
14:58:28 17,350 ▲ 250 61 155,626
14:58:23 17,350 ▲ 250 65 155,565
14:58:09 17,350 ▲ 250 4 155,500
14:58:05 17,350 ▲ 250 3 155,496
14:58:01 17,350 ▲ 250 1 155,493
14:57:58 17,350 ▲ 250 16 155,492
14:57:52 17,300 ▲ 200 1 155,476
14:57:52 17,300 ▲ 200 10 155,475
14:57:47 17,350 ▲ 250 100 155,465
14:57:40 17,350 ▲ 250 25 155,365
14:57:40 17,350 ▲ 250 4 155,340
14:57:39 17,350 ▲ 250 150 155,336
14:57:36 17,350 ▲ 250 13 155,186
14:57:36 17,350 ▲ 250 2 155,173
14:57:34 17,350 ▲ 250 1 155,171
14:57:16 17,350 ▲ 250 25 155,170
14:57:04 17,350 ▲ 250 25 155,145
14:57:02 17,350 ▲ 250 150 155,120
14:57:01 17,350 ▲ 250 25 154,970
14:56:58 17,350 ▲ 250 25 154,945
14:56:52 17,350 ▲ 250 25 154,920
14:56:50 17,350 ▲ 250 25 154,895
14:56:49 17,350 ▲ 250 1 154,870
14:56:49 17,350 ▲ 250 25 154,869
14:56:46 17,350 ▲ 250 61 154,844
14:56:46 17,350 ▲ 250 25 154,783
14:56:45 17,350 ▲ 250 6 154,758
14:56:45 17,350 ▲ 250 61 154,752
14:56:41 17,350 ▲ 250 25 154,691
14:56:38 17,350 ▲ 250 25 154,666
14:56:35 17,350 ▲ 250 61 154,641
14:56:33 17,350 ▲ 250 25 154,580
14:56:33 17,350 ▲ 250 53 154,555
14:56:28 17,350 ▲ 250 1 154,502
14:56:24 17,350 ▲ 250 25 154,501
14:56:02 17,300 ▲ 200 8 154,476
14:55:54 17,350 ▲ 250 12 154,468
14:55:54 17,350 ▲ 250 3 154,456
14:55:48 17,350 ▲ 250 61 154,453
14:55:44 17,350 ▲ 250 100 154,392
14:55:35 17,350 ▲ 250 16 154,292
14:55:31 17,350 ▲ 250 61 154,276
14:55:25 17,350 ▲ 250 65 154,215
14:55:17 17,300 ▲ 200 40 154,150
14:55:09 17,300 ▲ 200 53 154,110
14:55:09 17,300 ▲ 200 100 154,057
14:55:09 17,350 ▲ 250 1 153,957
14:54:58 17,350 ▲ 250 62 153,956
14:54:40 17,300 ▲ 200 1 153,894
14:54:12 17,350 ▲ 250 2 153,893
14:54:12 17,350 ▲ 250 13 153,891
14:53:56 17,300 ▲ 200 1 153,878
14:53:53 17,300 ▲ 200 1 153,877
14:53:42 17,300 ▲ 200 100 153,876
14:53:12 17,300 ▲ 200 16 153,776
14:52:45 17,300 ▲ 200 5 153,760
14:52:45 17,300 ▲ 200 1,087 153,755
14:52:43 17,350 ▲ 250 1 152,668
14:52:30 17,350 ▲ 250 13 152,667
14:52:30 17,350 ▲ 250 2 152,654
14:52:27 17,350 ▲ 250 65 152,652
14:52:13 17,300 ▲ 200 1 152,587
14:52:13 17,300 ▲ 200 34 152,586
14:52:03 17,350 ▲ 250 1 152,552
14:51:49 17,350 ▲ 250 1 152,551
14:51:39 17,350 ▲ 250 100 152,550
14:51:35 17,350 ▲ 250 10 152,450
14:51:30 17,350 ▲ 250 1 152,440
14:50:50 17,350 ▲ 250 16 152,439
14:50:48 17,350 ▲ 250 12 152,423
14:50:48 17,350 ▲ 250 3 152,411
14:50:20 17,350 ▲ 250 1 152,408
14:50:17 17,350 ▲ 250 1 152,407
14:49:59 17,350 ▲ 250 8 152,406
14:49:37 17,350 ▲ 250 100 152,398
14:49:29 17,350 ▲ 250 65 152,298
14:49:06 17,350 ▲ 250 13 152,233
14:49:06 17,350 ▲ 250 2 152,220
14:48:55 17,300 ▲ 200 54 152,218
14:48:54 17,300 ▲ 200 100 152,164
14:48:45 17,350 ▲ 250 1 152,064
14:48:27 17,350 ▲ 250 16 152,063
14:47:59 17,350 ▲ 250 1,100 152,047
14:47:52 17,350 ▲ 250 1 150,947
14:47:52 17,350 ▲ 250 1 150,946
14:47:34 17,350 ▲ 250 100 150,945
14:47:23 17,350 ▲ 250 13 150,845
14:47:23 17,350 ▲ 250 3 150,832
14:47:20 17,350 ▲ 250 1 150,829
14:46:39 17,350 ▲ 250 1 150,828
14:46:31 17,350 ▲ 250 65 150,827
14:46:29 17,350 ▲ 250 8 150,762
14:46:04 17,350 ▲ 250 16 150,754
14:45:41 17,350 ▲ 250 12 150,738
14:45:41 17,350 ▲ 250 2 150,726
14:45:35 17,350 ▲ 250 61 150,724
14:45:31 17,350 ▲ 250 100 150,663
14:45:26 17,350 ▲ 250 1 150,563
14:44:13 17,350 ▲ 250 1 150,562
14:43:59 17,350 ▲ 250 13 150,561
14:43:59 17,350 ▲ 250 3 150,548
14:43:41 17,350 ▲ 250 16 150,545
14:43:33 17,350 ▲ 250 65 150,529
14:42:54 17,300 ▲ 200 200 150,464
14:42:53 17,350 ▲ 250 65 150,264
14:42:17 17,350 ▲ 250 12 150,199
14:42:17 17,350 ▲ 250 2 150,187
14:41:56 17,300 ▲ 200 303 150,185
14:41:56 17,300 ▲ 200 46 149,882
14:41:26 17,250 ▲ 150 16 149,836
14:41:26 17,300 ▲ 200 100 149,820
14:40:37 17,300 ▲ 200 5 149,720
14:40:37 17,350 ▲ 250 61 149,715
14:40:35 17,300 ▲ 200 8 149,654
14:40:35 17,300 ▲ 200 2 149,646
14:40:35 17,300 ▲ 200 1 149,644
14:40:29 17,300 ▲ 200 11 149,643
14:40:26 17,150 ▲ 50 288 149,632
14:40:26 17,150 ▲ 50 289 149,344
14:40:26 17,150 ▲ 50 261 149,055
14:40:26 17,150 ▲ 50 123 148,794
14:40:26 17,200 ▲ 100 15 148,671
14:40:26 17,200 ▲ 100 417 148,656
14:40:26 17,200 ▲ 100 188 148,239
14:40:26 17,250 ▲ 150 33 148,051
14:40:26 17,250 ▲ 150 63 148,018
14:40:26 17,300 ▲ 200 112 147,955
14:40:22 17,300 ▲ 200 40 147,843
14:40:09 17,300 ▲ 200 10 147,803
14:39:59 17,300 ▲ 200 63 147,793
14:39:56 17,300 ▲ 200 52 147,730
14:39:56 17,300 ▲ 200 90 147,678
14:39:43 17,300 ▲ 200 20 147,588
14:39:24 17,300 ▲ 200 50 147,568
14:39:22 17,300 ▲ 200 92 147,518
14:39:22 17,350 ▲ 250 150 147,426
14:38:53 17,300 ▲ 200 4 147,276
14:38:53 17,300 ▲ 200 9 147,272
14:38:53 17,300 ▲ 200 3 147,263
14:38:09 17,300 ▲ 200 1 147,260
14:38:06 17,300 ▲ 200 48 147,259
14:38:04 17,300 ▲ 200 5 147,211
14:38:04 17,300 ▲ 200 60 147,206
14:37:21 17,300 ▲ 200 26 147,146
14:37:21 17,350 ▲ 250 100 147,120
14:37:11 17,350 ▲ 250 12 147,020
14:37:11 17,350 ▲ 250 2 147,008
14:36:54 17,300 ▲ 200 15 147,006
14:36:53 17,300 ▲ 200 35 146,991
14:36:34 17,300 ▲ 200 25 146,956
14:36:33 17,300 ▲ 200 16 146,931
14:36:27 17,300 ▲ 200 24 146,915
14:36:23 17,300 ▲ 200 1 146,891
14:35:32 17,250 ▲ 150 49 146,890
14:35:32 17,250 ▲ 150 12 146,841
14:35:30 17,250 ▲ 150 25 146,829
14:35:30 17,250 ▲ 150 25 146,804
14:35:30 17,250 ▲ 150 62 146,779
14:35:30 17,250 ▲ 150 61 146,717
14:35:29 17,250 ▲ 150 13 146,656
14:35:29 17,250 ▲ 150 3 146,643
14:35:19 17,200 ▲ 100 1,000 146,640
14:35:18 17,250 ▲ 150 100 145,640
14:34:39 17,250 ▲ 150 590 145,540
14:34:39 17,300 ▲ 200 65 144,950
14:34:36 17,300 ▲ 200 19 144,885
14:34:36 17,300 ▲ 200 42 144,866
14:34:30 17,300 ▲ 200 1 144,824
14:34:20 17,300 ▲ 200 62 144,823
14:34:10 17,300 ▲ 200 17 144,761
14:33:56 17,300 ▲ 200 61 144,744
14:33:53 17,300 ▲ 200 881 144,683
14:33:47 17,350 ▲ 250 13 143,802
14:33:47 17,350 ▲ 250 2 143,789
14:33:18 17,350 ▲ 250 1 143,787
14:33:17 17,350 ▲ 250 535 143,786
14:33:17 17,350 ▲ 250 330 143,251
14:33:17 17,350 ▲ 250 32 142,921
14:33:17 17,350 ▲ 250 158 142,889
14:33:17 17,350 ▲ 250 64 142,731
14:33:17 17,350 ▲ 250 313 142,667
14:33:17 17,350 ▲ 250 164 142,354
14:33:11 17,350 ▲ 250 883 142,190
14:33:00 17,350 ▲ 250 100 141,307
14:32:48 17,400 ▲ 300 6 141,207
14:32:08 17,400 ▲ 300 1 141,201
14:32:05 17,400 ▲ 300 12 141,200
14:32:05 17,400 ▲ 300 2 141,188
14:32:05 17,400 ▲ 300 1 141,186
14:31:48 17,400 ▲ 300 17 141,185
14:31:41 17,400 ▲ 300 65 141,168
14:31:13 17,400 ▲ 300 100 141,103
14:30:52 17,400 ▲ 300 1 141,003
14:30:23 17,400 ▲ 300 13 141,002
14:30:23 17,400 ▲ 300 3 140,989
14:30:07 17,400 ▲ 300 1 140,986
14:29:39 17,400 ▲ 300 1 140,985
14:29:25 17,400 ▲ 300 17 140,984
14:29:22 17,400 ▲ 300 150 140,967
14:29:11 17,400 ▲ 300 100 140,817
14:29:11 17,400 ▲ 300 100 140,717
14:28:43 17,400 ▲ 300 65 140,617
14:28:41 17,400 ▲ 300 200 140,552
14:28:41 17,400 ▲ 300 12 140,352
14:28:41 17,400 ▲ 300 2 140,340
14:28:26 17,400 ▲ 300 1 140,338
14:28:25 17,400 ▲ 300 1 140,337
14:27:13 17,400 ▲ 300 1 140,336
14:27:08 17,400 ▲ 300 100 140,335
14:27:02 17,400 ▲ 300 17 140,235
14:27:00 17,400 ▲ 300 833 140,218
14:26:59 17,450 ▲ 350 13 139,385
14:26:59 17,450 ▲ 350 3 139,372
14:26:46 17,450 ▲ 350 150 139,369
14:26:45 17,450 ▲ 350 1 139,219
14:26:42 17,400 ▲ 300 177 139,218
14:26:28 17,450 ▲ 350 2 139,041
14:26:20 17,400 ▲ 300 200 139,039
14:26:05 17,400 ▲ 300 1 138,839
14:26:03 17,450 ▲ 350 4 138,838
14:25:58 17,400 ▲ 300 50 138,834
14:25:51 17,400 ▲ 300 586 138,784
14:25:45 17,400 ▲ 300 65 138,198
14:25:17 17,400 ▲ 300 13 138,133
14:25:17 17,400 ▲ 300 2 138,120
14:25:16 17,400 ▲ 300 1 138,118
14:25:08 17,400 ▲ 300 500 138,117
14:25:05 17,400 ▲ 300 100 137,617
14:24:48 17,400 ▲ 300 1 137,517
14:24:39 17,400 ▲ 300 17 137,516
14:23:46 17,400 ▲ 300 1 137,499
14:23:46 17,400 ▲ 300 49 137,498
14:23:35 17,450 ▲ 350 3 137,449
14:23:35 17,450 ▲ 350 12 137,446
14:23:35 17,450 ▲ 350 1 137,434
14:23:31 17,450 ▲ 350 2 137,433
14:23:23 17,400 ▲ 300 50 137,431
14:23:23 17,400 ▲ 300 531 137,381
14:23:03 17,450 ▲ 350 40 136,850
14:23:03 17,400 ▲ 300 60 136,810
14:22:58 17,450 ▲ 350 2 136,750
14:22:52 17,400 ▲ 300 45 136,748
14:22:52 17,400 ▲ 300 46 136,703
14:22:42 17,450 ▲ 350 3 136,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.