한글과컴퓨터
(030520)
코스닥
우량기업부
액면가 500원
  02.23 12:57

17,950 (17,650)   [시가/고가/저가] 17,750 / 18,050 / 17,700 
전일비/등락률 ▲ 300 (1.70%) 매도호가/호가잔량 17,950 / 2,505
거래량/전일동시간대비 90,509 /▲ 44,217 매수호가/호가잔량 17,900 / 1,239
상한가/하한가 22,900 / 12,400 총매도/총매수잔량 26,704 / 18,574

매도잔량 호가 매수잔량
4,171 18,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,894 18,350
2,317 18,300
2,120 18,250
2,215 18,200
1,964 18,150
2,047 18,100
2,586 18,050
3,885 18,000
2,505 17,950
 
17,900 1,239
17,850 4,313
17,800 2,368
17,750 2,102
17,700 2,447
17,650 1,758
17,600 375
17,550 1,478
17,500 1,724
17,450 770
 
총매도잔량 순매수잔량 총매수잔량
26,704 -8,130 18,574
시간외잔량 시간외잔량
0 0
 
한글과컴퓨터 030520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.93 (+3.71)    FUTURE 315.70 (+3.35)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:56:59 17,950 ▲ 300 1 90,507
12:56:48 17,950 ▲ 300 10 90,506
12:56:24 17,950 ▲ 300 2 90,496
12:56:22 17,950 ▲ 300 4 90,494
12:56:15 17,950 ▲ 300 2 90,490
12:56:15 17,950 ▲ 300 1 90,488
12:55:22 17,950 ▲ 300 12 90,487
12:55:10 17,950 ▲ 300 10 90,475
12:52:42 17,950 ▲ 300 28 90,465
12:52:40 17,950 ▲ 300 2 90,437
12:49:05 17,950 ▲ 300 1 90,435
12:47:49 17,950 ▲ 300 28 90,434
12:45:46 17,950 ▲ 300 1 90,406
12:44:00 17,900 ▲ 250 114 90,405
12:43:52 17,900 ▲ 250 5 90,291
12:43:49 17,900 ▲ 250 32 90,286
12:43:48 17,900 ▲ 250 349 90,254
12:43:43 17,900 ▲ 250 104 89,905
12:43:43 17,900 ▲ 250 218 89,801
12:43:42 17,900 ▲ 250 5,186 89,583
12:42:56 17,900 ▲ 250 29 84,397
12:41:55 17,900 ▲ 250 2 84,368
12:38:20 17,900 ▲ 250 1 84,366
12:38:03 17,900 ▲ 250 28 84,365
12:36:52 17,900 ▲ 250 232 84,337
12:35:57 17,900 ▲ 250 35 84,105
12:35:54 17,900 ▲ 250 1 84,070
12:35:54 17,900 ▲ 250 3 84,069
12:35:54 17,900 ▲ 250 72 84,066
12:35:47 17,900 ▲ 250 11 83,994
12:35:47 17,900 ▲ 250 279 83,983
12:35:43 17,900 ▲ 250 5 83,704
12:35:42 17,900 ▲ 250 18 83,699
12:35:40 17,900 ▲ 250 427 83,681
12:35:39 17,900 ▲ 250 12 83,254
12:35:39 17,900 ▲ 250 423 83,242
12:35:19 17,900 ▲ 250 50 82,819
12:34:48 17,900 ▲ 250 339 82,769
12:34:48 17,900 ▲ 250 68 82,430
12:34:47 17,900 ▲ 250 323 82,362
12:34:45 17,900 ▲ 250 114 82,039
12:34:45 17,950 ▲ 300 2 81,925
12:33:10 17,950 ▲ 300 28 81,923
12:33:03 17,900 ▲ 250 400 81,895
12:33:00 17,950 ▲ 300 300 81,495
12:32:36 17,950 ▲ 300 20 81,195
12:32:35 17,950 ▲ 300 2 81,175
12:31:33 17,950 ▲ 300 3 81,173
12:31:10 17,950 ▲ 300 1 81,170
12:30:34 17,950 ▲ 300 143 81,169
12:29:35 17,950 ▲ 300 2 81,026
12:28:17 17,950 ▲ 300 28 81,024
12:27:48 17,900 ▲ 250 216 80,996
12:27:43 17,900 ▲ 250 50 80,780
12:27:35 17,950 ▲ 300 2 80,730
12:27:35 17,950 ▲ 300 1 80,728
12:27:03 17,950 ▲ 300 2 80,727
12:24:00 17,950 ▲ 300 2 80,725
12:23:24 17,950 ▲ 300 28 80,723
12:22:07 17,950 ▲ 300 143 80,695
12:21:12 17,950 ▲ 300 1 80,552
12:21:01 17,900 ▲ 250 23 80,551
12:20:28 17,900 ▲ 250 82 80,528
12:20:28 17,900 ▲ 250 50 80,446
12:20:15 17,900 ▲ 250 6 80,396
12:20:15 17,900 ▲ 250 9 80,390
12:20:15 17,900 ▲ 250 34 80,381
12:20:14 17,900 ▲ 250 38 80,312
12:20:14 17,900 ▲ 250 35 80,347
12:20:14 17,900 ▲ 250 35 80,274
12:20:14 17,900 ▲ 250 114 80,239
12:20:14 17,900 ▲ 250 53 80,069
12:20:14 17,900 ▲ 250 56 80,125
12:20:14 17,900 ▲ 250 53 80,016
12:20:14 17,900 ▲ 250 53 79,963
12:20:14 17,900 ▲ 250 53 79,910
12:20:14 17,900 ▲ 250 433 79,857
12:20:02 17,900 ▲ 250 5 79,424
12:19:53 17,900 ▲ 250 114 79,419
12:19:51 17,900 ▲ 250 5 79,305
12:18:58 17,900 ▲ 250 121 79,300
12:18:31 17,900 ▲ 250 28 79,179
12:18:15 17,900 ▲ 250 57 79,151
12:16:50 17,900 ▲ 250 2 79,094
12:15:19 17,900 ▲ 250 2 79,092
12:15:03 17,850 ▲ 200 10 79,090
12:13:53 17,900 ▲ 250 14 79,080
12:13:38 17,900 ▲ 250 28 79,066
12:13:15 17,900 ▲ 250 1 79,038
12:12:34 17,900 ▲ 250 76 79,037
12:10:53 17,900 ▲ 250 133 78,961
12:09:40 17,900 ▲ 250 2 78,828
12:09:00 17,900 ▲ 250 28 78,826
12:08:45 17,900 ▲ 250 29 78,798
12:08:39 17,900 ▲ 250 5 78,769
12:07:52 17,900 ▲ 250 28 78,764
12:07:02 17,900 ▲ 250 28 78,736
12:06:05 17,900 ▲ 250 1 78,708
12:05:22 17,900 ▲ 250 4 78,707
12:03:53 17,850 ▲ 200 273 78,703
12:03:52 17,900 ▲ 250 28 78,430
12:03:23 17,900 ▲ 250 50 78,402
12:02:30 17,900 ▲ 250 2 78,352
12:02:20 17,900 ▲ 250 13 78,350
12:01:40 17,900 ▲ 250 29 78,337
12:01:38 17,900 ▲ 250 28 78,308
11:58:59 17,900 ▲ 250 28 78,280
11:56:16 17,850 ▲ 200 3 78,252
11:56:11 17,850 ▲ 200 92 78,249
11:56:10 17,850 ▲ 200 1,000 78,157
11:55:54 17,900 ▲ 250 226 77,157
11:55:40 17,900 ▲ 250 1 76,931
11:55:37 17,900 ▲ 250 1 76,930
11:55:37 17,900 ▲ 250 1 76,929
11:55:32 17,900 ▲ 250 13 76,928
11:55:31 17,900 ▲ 250 4 76,915
11:55:31 17,900 ▲ 250 48 76,911
11:55:26 17,900 ▲ 250 9 76,863
11:55:24 17,900 ▲ 250 3 76,854
11:55:23 17,900 ▲ 250 33 76,851
11:54:56 17,900 ▲ 250 3 76,818
11:54:56 17,900 ▲ 250 9 76,815
11:54:53 17,900 ▲ 250 34 76,806
11:54:52 17,900 ▲ 250 1 76,772
11:54:42 17,900 ▲ 250 13 76,771
11:54:41 17,900 ▲ 250 4 76,758
11:54:41 17,900 ▲ 250 49 76,754
11:54:29 17,900 ▲ 250 1 76,705
11:54:27 17,900 ▲ 250 3 76,704
11:54:27 17,900 ▲ 250 42 76,701
11:54:20 17,900 ▲ 250 12 76,659
11:54:20 17,900 ▲ 250 27 76,647
11:54:20 17,900 ▲ 250 130 76,620
11:54:12 17,900 ▲ 250 7 76,490
11:54:09 17,900 ▲ 250 25 76,483
11:54:09 17,900 ▲ 250 66 76,458
11:54:06 17,950 ▲ 300 28 76,392
11:54:03 17,900 ▲ 250 259 76,364
11:54:03 17,900 ▲ 250 7 76,105
11:53:59 17,900 ▲ 250 96 76,098
11:53:56 17,900 ▲ 250 27 76,002
11:53:56 17,900 ▲ 250 357 75,975
11:53:47 17,900 ▲ 250 6 75,618
11:53:47 17,900 ▲ 250 81 75,612
11:52:32 17,950 ▲ 300 2 75,531
11:52:32 17,950 ▲ 300 2 75,529
11:52:05 17,950 ▲ 300 67 75,527
11:51:59 17,950 ▲ 300 40 75,460
11:51:45 17,950 ▲ 300 2 75,420
11:51:45 17,950 ▲ 300 2 75,418
11:51:29 17,950 ▲ 300 1 75,416
11:51:02 17,950 ▲ 300 1 75,415
11:50:32 17,950 ▲ 300 1 75,414
11:50:21 17,950 ▲ 300 2 75,413
11:50:02 17,950 ▲ 300 2 75,411
11:49:46 17,950 ▲ 300 143 75,409
11:49:42 17,900 ▲ 250 99 75,266
11:49:13 17,950 ▲ 300 28 75,167
11:48:10 17,950 ▲ 300 1 75,139
11:47:32 17,950 ▲ 300 2 75,138
11:47:31 17,950 ▲ 300 2 75,136
11:47:02 17,950 ▲ 300 1 75,134
11:46:41 17,900 ▲ 250 13 75,133
11:46:41 17,900 ▲ 250 10 75,120
11:46:41 17,900 ▲ 250 22 75,110
11:46:41 17,900 ▲ 250 35 75,088
11:46:41 17,900 ▲ 250 35 75,018
11:46:41 17,900 ▲ 250 35 75,053
11:46:41 17,900 ▲ 250 143 74,983
11:45:34 17,900 ▲ 250 114 74,840
11:45:27 17,900 ▲ 250 19 74,726
11:44:35 17,900 ▲ 250 2 74,707
11:44:35 17,900 ▲ 250 2 74,705
11:44:32 17,900 ▲ 250 2 74,703
11:44:31 17,900 ▲ 250 2 74,701
11:44:24 17,850 ▲ 200 10 74,699
11:44:20 17,900 ▲ 250 28 74,689
11:44:17 17,900 ▲ 250 29 74,661
11:40:18 17,850 ▲ 200 1 74,632
11:40:13 17,900 ▲ 250 37 74,631
11:40:13 17,900 ▲ 250 29 74,594
11:40:13 17,900 ▲ 250 18 74,565
11:40:13 17,900 ▲ 250 517 74,547
11:39:27 17,900 ▲ 250 28 74,030
11:38:07 17,850 ▲ 200 1 74,002
11:37:45 17,900 ▲ 250 115 74,001
11:37:25 17,900 ▲ 250 1 73,886
11:34:34 17,900 ▲ 250 29 73,885
11:30:41 17,850 ▲ 200 7 73,856
11:30:40 17,850 ▲ 200 28 73,849
11:30:15 17,900 ▲ 250 1 73,821
11:29:41 17,900 ▲ 250 28 73,820
11:29:37 17,850 ▲ 200 13 73,792
11:29:36 17,850 ▲ 200 284 73,779
11:27:17 17,850 ▲ 200 20 73,495
11:26:40 17,850 ▲ 200 2 73,475
11:26:38 17,850 ▲ 200 4 73,473
11:24:48 17,850 ▲ 200 28 73,469
11:24:26 17,850 ▲ 200 3 73,441
11:23:45 17,850 ▲ 200 664 73,438
11:23:25 17,850 ▲ 200 1 72,774
11:23:03 17,850 ▲ 200 1 72,773
11:22:54 17,850 ▲ 200 6 72,772
11:22:51 17,850 ▲ 200 25 72,766
11:22:49 17,850 ▲ 200 100 72,741
11:22:31 17,850 ▲ 200 71 72,641
11:22:28 17,850 ▲ 200 1 72,570
11:22:22 17,850 ▲ 200 50 72,569
11:22:18 17,850 ▲ 200 2 72,519
11:19:56 17,850 ▲ 200 1 72,517
11:19:55 17,900 ▲ 250 28 72,516
11:19:29 17,850 ▲ 200 1 72,488
11:19:14 17,850 ▲ 200 1 72,487
11:19:09 17,850 ▲ 200 47 72,486
11:19:02 17,850 ▲ 200 177 72,439
11:18:55 17,850 ▲ 200 1 72,262
11:18:48 17,900 ▲ 250 111 72,261
11:17:12 17,900 ▲ 250 1 72,150
11:17:01 17,900 ▲ 250 1 72,149
11:16:22 17,900 ▲ 250 25 72,148
11:16:22 17,900 ▲ 250 56 72,123
11:16:22 17,900 ▲ 250 100 72,067
11:16:12 17,900 ▲ 250 100 71,967
11:15:55 17,900 ▲ 250 2 71,867
11:15:39 17,900 ▲ 250 10 71,865
11:15:27 17,850 ▲ 200 1 71,855
11:15:02 17,900 ▲ 250 28 71,854
11:14:44 17,850 ▲ 200 6 71,826
11:14:41 17,850 ▲ 200 25 71,820
11:14:11 17,850 ▲ 200 5 71,795
11:14:09 17,800 ▲ 150 10 71,790
11:12:50 17,850 ▲ 200 10 71,780
11:12:35 17,850 ▲ 200 103 71,770
11:12:26 17,850 ▲ 200 75 71,667
11:12:25 17,850 ▲ 200 302 71,592
11:12:24 17,850 ▲ 200 37 71,290
11:12:20 17,850 ▲ 200 89 71,253
11:12:19 17,850 ▲ 200 25 71,164
11:12:19 17,850 ▲ 200 34 71,139
11:12:16 17,850 ▲ 200 143 71,105
11:12:14 17,850 ▲ 200 571 70,962
11:11:42 17,850 ▲ 200 34 70,391
11:11:41 17,850 ▲ 200 54 70,357
11:11:35 17,850 ▲ 200 84 70,303
11:11:28 17,850 ▲ 200 26 70,219
11:11:23 17,850 ▲ 200 103 70,193
11:11:16 17,850 ▲ 200 28 70,090
11:11:14 17,850 ▲ 200 113 70,062
11:11:03 17,850 ▲ 200 38 69,949
11:11:00 17,850 ▲ 200 149 69,911
11:10:54 17,850 ▲ 200 165 69,762
11:10:53 17,850 ▲ 200 377 69,597
11:10:42 17,850 ▲ 200 226 69,220
11:10:09 17,900 ▲ 250 28 68,994
11:09:03 17,850 ▲ 200 30 68,966
11:08:45 17,900 ▲ 250 2 68,936
11:06:13 17,900 ▲ 250 15 68,934
11:05:59 17,850 ▲ 200 483 68,919
11:05:59 17,900 ▲ 250 55 68,436
11:05:58 17,900 ▲ 250 59 68,381
11:05:56 17,850 ▲ 200 30 68,322
11:05:55 17,900 ▲ 250 35 68,292
11:05:22 17,850 ▲ 200 60 68,257
11:05:19 17,900 ▲ 250 316 68,197
11:05:16 17,950 ▲ 300 1 67,881
11:05:16 17,950 ▲ 300 28 67,880
11:05:11 17,950 ▲ 300 12 67,852
11:05:11 17,900 ▲ 250 60 67,840
11:05:11 17,900 ▲ 250 1 67,780
11:05:10 17,950 ▲ 300 1 67,779
11:05:07 17,900 ▲ 250 28 67,778
11:04:58 17,900 ▲ 250 285 67,750
11:04:52 17,900 ▲ 250 468 67,465
11:04:44 17,900 ▲ 250 36 66,997
11:03:55 17,900 ▲ 250 20 66,961
11:03:53 17,900 ▲ 250 72 66,941
11:02:00 17,900 ▲ 250 67 66,869
11:01:59 17,900 ▲ 250 20 66,802
11:01:58 17,900 ▲ 250 34 66,782
11:01:58 17,900 ▲ 250 38 66,748
11:01:58 17,900 ▲ 250 38 66,710
11:01:58 17,900 ▲ 250 231 66,672
11:01:58 17,900 ▲ 250 36 66,441
11:01:35 17,900 ▲ 250 2 66,405
11:00:52 17,900 ▲ 250 72 66,403
11:00:43 17,900 ▲ 250 50 66,331
11:00:23 17,900 ▲ 250 28 66,281
10:58:57 17,900 ▲ 250 61 66,253
10:58:00 17,900 ▲ 250 2 66,192
10:55:59 17,900 ▲ 250 10 66,190
10:55:47 17,900 ▲ 250 25 66,180
10:55:20 17,900 ▲ 250 7 66,155
10:54:47 17,900 ▲ 250 15 66,148
10:52:05 17,850 ▲ 200 529 66,133
10:51:10 17,900 ▲ 250 349 65,604
10:51:09 17,900 ▲ 250 1,800 65,255
10:50:50 17,950 ▲ 300 2 63,455
10:50:31 17,950 ▲ 300 36 63,453
10:50:27 17,950 ▲ 300 1 63,417
10:50:19 17,950 ▲ 300 9 63,416
10:47:15 17,950 ▲ 300 1 63,407
10:46:30 17,950 ▲ 300 50 63,406
10:45:47 17,950 ▲ 300 8 63,356
10:45:01 17,900 ▲ 250 150 63,348
10:42:26 17,900 ▲ 250 1 63,198
10:41:31 17,900 ▲ 250 631 63,197
10:40:17 17,900 ▲ 250 5 62,566
10:40:05 17,900 ▲ 250 2 62,561
10:40:04 17,900 ▲ 250 2 62,559
10:39:30 17,900 ▲ 250 393 62,557
10:37:52 17,950 ▲ 300 250 62,164
10:37:15 17,900 ▲ 250 1 61,914
10:37:12 17,900 ▲ 250 35 61,913
10:37:04 17,900 ▲ 250 71 61,878
10:37:03 17,900 ▲ 250 12 61,807
10:37:03 17,900 ▲ 250 400 61,795
10:36:30 17,950 ▲ 300 1 61,395
10:34:38 17,950 ▲ 300 4 61,394
10:34:10 17,950 ▲ 300 29 61,390
10:33:44 17,900 ▲ 250 75 61,361
10:33:43 17,900 ▲ 250 300 61,286
10:30:03 17,900 ▲ 250 10 60,986
10:30:01 17,900 ▲ 250 39 60,976
10:29:28 17,950 ▲ 300 143 60,937
10:29:13 17,900 ▲ 250 88 60,794
10:29:11 17,900 ▲ 250 400 60,706
10:26:29 17,900 ▲ 250 60 60,306
10:25:10 17,900 ▲ 250 2 60,246
10:25:06 17,900 ▲ 250 10 60,244
10:23:39 17,900 ▲ 250 143 60,234
10:22:57 17,900 ▲ 250 10 60,091
10:22:51 17,900 ▲ 250 8 60,081
10:22:48 17,900 ▲ 250 14 60,073
10:22:47 17,900 ▲ 250 143 60,059
10:22:46 17,900 ▲ 250 35 59,916
10:22:44 17,900 ▲ 250 99 59,881
10:22:18 17,900 ▲ 250 234 59,782
10:22:10 17,900 ▲ 250 1 59,548
10:22:03 17,900 ▲ 250 46 59,547
10:22:02 17,900 ▲ 250 606 59,501
10:21:36 17,900 ▲ 250 87 58,895
10:21:36 17,900 ▲ 250 300 58,808
10:21:31 17,900 ▲ 250 26 58,508
10:21:31 17,900 ▲ 250 350 58,482
10:19:56 17,900 ▲ 250 170 58,132
10:18:44 17,900 ▲ 250 60 57,962
10:17:34 17,900 ▲ 250 50 57,902
10:15:00 17,950 ▲ 300 2 57,852
10:13:57 17,950 ▲ 300 2 57,850
10:13:44 17,950 ▲ 300 626 57,848
10:13:44 17,950 ▲ 300 256 57,222
10:13:38 17,950 ▲ 300 185 56,966
10:13:37 17,950 ▲ 300 215 56,781
10:13:36 17,950 ▲ 300 250 56,566
10:13:28 17,950 ▲ 300 70 56,316
10:13:20 17,950 ▲ 300 100 56,246
10:12:11 17,950 ▲ 300 1 56,146
10:12:00 17,950 ▲ 300 1 56,145
10:11:06 17,950 ▲ 300 50 56,144
10:10:46 18,000 ▲ 350 36 56,094
10:10:46 18,000 ▲ 350 27 56,058
10:09:38 17,950 ▲ 300 50 56,031
10:08:57 17,950 ▲ 300 5 55,981
10:08:15 18,000 ▲ 350 36 55,976
10:07:50 18,000 ▲ 350 2 55,940
10:06:07 18,000 ▲ 350 100 55,938
10:05:47 18,000 ▲ 350 12 55,838
10:05:12 18,000 ▲ 350 48 55,826
10:05:12 18,000 ▲ 350 28 55,778
10:05:12 18,000 ▲ 350 33 55,750
10:05:12 18,000 ▲ 350 39 55,717
10:04:40 17,950 ▲ 300 1 55,678
10:04:15 18,000 ▲ 350 1 55,677
10:04:15 18,000 ▲ 350 1 55,676
10:03:07 18,000 ▲ 350 174 55,675
10:03:06 18,000 ▲ 350 126 55,501
10:03:03 18,000 ▲ 350 506 55,375
10:02:58 18,000 ▲ 350 13 54,869
10:02:58 18,000 ▲ 350 50 54,856
10:02:56 18,000 ▲ 350 438 54,806
10:02:46 18,000 ▲ 350 192 54,368
10:02:46 18,000 ▲ 350 500 54,176
10:02:46 18,000 ▲ 350 316 53,676
10:02:46 18,000 ▲ 350 29 53,360
10:02:46 18,000 ▲ 350 19 53,331
10:02:46 18,000 ▲ 350 71 53,312
10:02:42 18,000 ▲ 350 7 53,241
10:02:42 18,000 ▲ 350 8 53,234
10:02:42 18,000 ▲ 350 15 53,226
10:02:41 18,000 ▲ 350 11 53,211
10:02:41 18,000 ▲ 350 16 53,200
10:02:41 18,000 ▲ 350 128 53,184
10:02:41 18,000 ▲ 350 44 53,056
10:02:41 18,000 ▲ 350 81 53,012
10:02:41 18,000 ▲ 350 314 52,931
10:02:37 18,050 ▲ 400 300 52,617
10:02:36 18,000 ▲ 350 1 52,317
10:02:35 18,050 ▲ 400 3 52,316
10:02:25 18,050 ▲ 400 187 52,313
10:02:05 18,050 ▲ 400 39 52,126
10:01:25 18,050 ▲ 400 200 52,087
10:01:12 18,050 ▲ 400 5 51,887
10:01:11 18,000 ▲ 350 254 51,882
10:01:09 18,000 ▲ 350 637 51,628
10:01:08 18,000 ▲ 350 2 50,991
10:00:58 18,050 ▲ 400 10 50,989
10:00:53 18,000 ▲ 350 1,251 50,979
10:00:53 18,000 ▲ 350 30 49,728
10:00:41 18,000 ▲ 350 2 49,698
10:00:40 18,000 ▲ 350 100 49,696
10:00:26 18,000 ▲ 350 200 49,596
10:00:22 18,000 ▲ 350 20 49,396
10:00:18 18,000 ▲ 350 63 49,376
10:00:18 18,000 ▲ 350 1,174 49,313
10:00:17 18,000 ▲ 350 50 48,139
10:00:00 18,000 ▲ 350 35 48,089
10:00:00 18,000 ▲ 350 55 48,054
09:59:51 18,000 ▲ 350 300 47,999
09:59:51 18,000 ▲ 350 14 47,699
09:59:44 17,950 ▲ 300 50 47,685
09:59:42 17,950 ▲ 300 2,455 47,635
09:58:42 17,950 ▲ 300 1 45,180
09:58:14 17,950 ▲ 300 10 45,179
09:57:28 17,950 ▲ 300 54 45,169
09:57:28 17,950 ▲ 300 34 45,115
09:57:21 17,950 ▲ 300 57 45,081
09:57:07 17,950 ▲ 300 2 45,024
09:56:39 17,950 ▲ 300 570 45,022
09:55:45 17,950 ▲ 300 557 44,452
09:55:24 17,950 ▲ 300 3 43,895
09:55:03 17,900 ▲ 250 3 43,892
09:55:02 17,950 ▲ 300 55 43,889
09:55:02 17,950 ▲ 300 34 43,834
09:55:01 17,900 ▲ 250 9 43,800
09:54:39 17,900 ▲ 250 59 43,791
09:54:30 17,900 ▲ 250 237 43,732
09:54:26 17,900 ▲ 250 17 43,495
09:54:25 17,900 ▲ 250 70 43,478
09:54:08 17,950 ▲ 300 11 43,408
09:53:33 17,950 ▲ 300 2 43,397
09:53:26 17,900 ▲ 250 137 43,395
09:53:23 17,900 ▲ 250 1,060 43,258
09:53:20 17,900 ▲ 250 37 42,198
09:53:17 17,900 ▲ 250 15 42,161
09:53:16 17,900 ▲ 250 555 42,146
09:53:14 17,900 ▲ 250 200 41,591
09:53:14 17,900 ▲ 250 169 41,391
09:53:00 17,900 ▲ 250 24 41,222
09:52:59 17,850 ▲ 200 1,918 41,198
09:52:59 17,850 ▲ 200 494 39,280
09:52:36 17,850 ▲ 200 34 38,786
09:52:36 17,850 ▲ 200 54 38,752
09:52:08 17,850 ▲ 200 10 38,698
09:52:03 17,800 ▲ 150 10 38,688
09:51:48 17,800 ▲ 150 50 38,678
09:51:26 17,800 ▲ 150 2,389 38,628
09:51:25 17,800 ▲ 150 143 36,239
09:50:10 17,800 ▲ 150 34 36,096
09:50:10 17,800 ▲ 150 54 36,062
09:49:59 17,800 ▲ 150 2 36,008
09:49:12 17,800 ▲ 150 36 36,006
09:48:36 17,750 ▲ 100 3 35,970
09:47:44 17,750 ▲ 100 76 35,967
09:47:44 17,800 ▲ 150 35 35,891
09:47:44 17,800 ▲ 150 55 35,856
09:47:42 17,750 ▲ 100 150 35,801
09:46:25 17,800 ▲ 150 1 35,651
09:45:51 17,800 ▲ 150 36 35,650
09:45:47 17,750 ▲ 100 2 35,614
09:45:35 17,750 ▲ 100 150 35,612
09:45:18 17,800 ▲ 150 54 35,462
09:45:18 17,800 ▲ 150 34 35,408
09:44:22 17,800 ▲ 150 14 35,374
09:43:34 17,800 ▲ 150 15 35,360
09:43:05 17,750 ▲ 100 1 35,345
09:42:52 17,800 ▲ 150 54 35,344
09:42:52 17,800 ▲ 150 34 35,290
09:42:49 17,750 ▲ 100 34 35,256
09:42:46 17,750 ▲ 100 32 35,222
09:42:31 17,750 ▲ 100 184 35,190
09:41:53 17,800 ▲ 150 1 35,006
09:41:48 17,750 ▲ 100 13 35,005
09:41:47 17,750 ▲ 100 52 34,992
09:41:45 17,750 ▲ 100 80 34,940
09:41:42 17,750 ▲ 100 320 34,860
09:41:25 17,750 ▲ 100 5 34,540
09:41:24 17,750 ▲ 100 19 34,535
09:41:17 17,750 ▲ 100 12 34,516
09:41:16 17,750 ▲ 100 50 34,504
09:41:11 17,750 ▲ 100 46 34,454
09:41:10 17,800 ▲ 150 15 34,408
09:41:09 17,750 ▲ 100 184 34,393
09:40:57 17,750 ▲ 100 100 34,209
09:40:56 17,750 ▲ 100 400 34,109
09:40:48 17,800 ▲ 150 1 33,709
09:40:26 17,800 ▲ 150 34 33,708
09:40:26 17,800 ▲ 150 55 33,674
09:40:14 17,750 ▲ 100 156 33,619
09:40:12 17,750 ▲ 100 560 33,463
09:39:55 17,750 ▲ 100 4 32,903

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 12:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,441.42 ▲ 27.14 1.12%
코스닥 873.39 ▲ 3.17 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.