동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  01.23 14:37

2,300 (2,370)   [시가/고가/저가] 2,335 / 2,370 / 2,295 
전일비/등락률 ▼ 70 (-2.95%) 매도호가/호가잔량 2,305 / 1,305
거래량/전일동시간대비 613,375 /▼ 467,061 매수호가/호가잔량 2,300 / 1,413
상한가/하한가 3,080 / 1,660 총매도/총매수잔량 49,058 / 109,151

매도잔량 호가 매수잔량
4,732 2,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,324 2,345
11,200 2,340
3,654 2,335
3,487 2,330
8,719 2,325
1,536 2,320
10,508 2,315
2,593 2,310
1,305 2,305
 
2,300 1,413
2,295 15,008
2,290 20,098
2,285 10,582
2,280 8,852
2,275 20,433
2,270 9,902
2,265 3,413
2,260 3,313
2,255 16,137
 
총매도잔량 순매수잔량 총매수잔량
49,058 60,093 109,151
시간외잔량 시간외잔량
0 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.59 (+6.82)    FUTURE 274.25 (+1.15)   Basis: 0.96
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:36:35 2,300 ▼ 70 330 613,375
14:36:04 2,300 ▼ 70 1 613,045
14:35:54 2,300 ▼ 70 3 613,044
14:35:42 2,305 ▼ 65 50 613,041
14:35:24 2,305 ▼ 65 10 612,991
14:35:22 2,305 ▼ 65 100 612,981
14:35:17 2,305 ▼ 65 10 612,881
14:35:14 2,305 ▼ 65 10 612,871
14:35:06 2,300 ▼ 70 352 612,861
14:34:09 2,300 ▼ 70 430 612,509
14:33:42 2,305 ▼ 65 10 612,079
14:33:36 2,300 ▼ 70 1,000 612,069
14:32:06 2,300 ▼ 70 10 611,069
14:32:05 2,300 ▼ 70 680 611,059
14:31:25 2,300 ▼ 70 795 610,379
14:31:23 2,300 ▼ 70 930 609,584
14:29:12 2,310 ▼ 60 1 608,654
14:28:52 2,300 ▼ 70 1,831 608,653
14:28:52 2,300 ▼ 70 11,731 606,822
14:28:52 2,305 ▼ 65 5,269 595,091
14:28:46 2,310 ▼ 60 1 589,822
14:28:26 2,310 ▼ 60 1 589,821
14:25:44 2,305 ▼ 65 2,695 589,820
14:25:35 2,310 ▼ 60 1 587,125
14:25:24 2,310 ▼ 60 1 587,124
14:25:02 2,310 ▼ 60 1 587,123
14:24:47 2,310 ▼ 60 1 587,122
14:24:33 2,310 ▼ 60 1 587,121
14:24:21 2,310 ▼ 60 1 587,120
14:24:09 2,310 ▼ 60 1 587,119
14:24:06 2,310 ▼ 60 1 587,118
14:24:01 2,310 ▼ 60 1 587,117
14:23:51 2,310 ▼ 60 1 587,116
14:23:39 2,310 ▼ 60 1 587,115
14:22:44 2,310 ▼ 60 600 587,114
14:22:32 2,310 ▼ 60 4 586,514
14:22:10 2,310 ▼ 60 35 586,510
14:21:29 2,310 ▼ 60 100 586,475
14:21:15 2,305 ▼ 65 124 586,375
14:21:14 2,305 ▼ 65 1 586,251
14:21:14 2,305 ▼ 65 5 586,250
14:20:31 2,305 ▼ 65 4,920 586,245
14:19:54 2,300 ▼ 70 2,000 581,325
14:19:53 2,300 ▼ 70 400 579,325
14:19:51 2,300 ▼ 70 1 578,925
14:19:28 2,300 ▼ 70 500 578,924
14:18:35 2,295 ▼ 75 833 578,424
14:18:13 2,295 ▼ 75 298 577,591
14:18:01 2,295 ▼ 75 200 577,293
14:17:04 2,295 ▼ 75 1,000 577,093
14:16:59 2,300 ▼ 70 10 576,093
14:16:55 2,300 ▼ 70 5 576,083
14:16:55 2,300 ▼ 70 50 576,078
14:16:46 2,300 ▼ 70 10 576,028
14:16:34 2,300 ▼ 70 10 576,018
14:16:22 2,300 ▼ 70 100 576,008
14:15:27 2,300 ▼ 70 1,254 575,908
14:15:22 2,300 ▼ 70 1,754 574,654
14:15:22 2,300 ▼ 70 3,445 572,900
14:15:06 2,300 ▼ 70 195 569,455
14:14:58 2,300 ▼ 70 100 569,260
14:14:57 2,300 ▼ 70 2,235 569,160
14:14:30 2,305 ▼ 65 300 566,925
14:13:45 2,305 ▼ 65 10 566,625
14:13:25 2,305 ▼ 65 5 566,615
14:13:21 2,305 ▼ 65 5 566,610
14:11:49 2,305 ▼ 65 4 566,605
14:11:22 2,305 ▼ 65 1 566,601
14:10:55 2,305 ▼ 65 1 566,600
14:10:32 2,305 ▼ 65 10 566,599
14:09:17 2,305 ▼ 65 43 566,589
14:09:10 2,305 ▼ 65 203 566,546
14:08:43 2,300 ▼ 70 11,564 566,343
14:08:42 2,300 ▼ 70 20 554,779
14:08:36 2,300 ▼ 70 1 554,759
14:08:25 2,300 ▼ 70 1 554,758
14:08:04 2,300 ▼ 70 10 554,757
14:07:59 2,300 ▼ 70 3 554,747
14:07:55 2,300 ▼ 70 4 554,744
14:07:49 2,300 ▼ 70 4 554,740
14:07:33 2,300 ▼ 70 2 554,736
14:07:32 2,300 ▼ 70 466 554,734
14:07:14 2,300 ▼ 70 258 554,268
14:07:04 2,300 ▼ 70 10 554,010
14:06:57 2,300 ▼ 70 10 554,000
14:06:48 2,300 ▼ 70 10 553,990
14:06:38 2,300 ▼ 70 500 553,980
14:06:32 2,300 ▼ 70 10 553,480
14:06:19 2,300 ▼ 70 35 553,470
14:06:16 2,300 ▼ 70 10 553,435
14:06:01 2,300 ▼ 70 10 553,425
14:05:31 2,300 ▼ 70 10 553,415
14:05:13 2,300 ▼ 70 10 553,405
14:05:13 2,300 ▼ 70 200 553,395
14:05:12 2,300 ▼ 70 5 553,195
14:05:06 2,300 ▼ 70 4,522 553,190
14:05:00 2,300 ▼ 70 1,810 548,668
14:04:58 2,300 ▼ 70 10 546,858
14:04:42 2,300 ▼ 70 125 546,848
14:04:37 2,300 ▼ 70 10 546,723
14:04:33 2,300 ▼ 70 56 546,713
14:04:32 2,300 ▼ 70 1 546,657
14:04:31 2,300 ▼ 70 2 546,656
14:04:19 2,300 ▼ 70 10 546,654
14:02:55 2,300 ▼ 70 3 546,644
14:02:38 2,300 ▼ 70 10 546,641
14:02:25 2,300 ▼ 70 10 546,631
14:02:22 2,300 ▼ 70 174 546,621
14:02:05 2,300 ▼ 70 100 546,447
14:01:26 2,300 ▼ 70 3,925 546,347
14:00:26 2,300 ▼ 70 10 542,422
13:58:39 2,300 ▼ 70 80 542,412
13:58:14 2,300 ▼ 70 31 542,332
13:57:39 2,300 ▼ 70 932 542,301
13:56:10 2,295 ▼ 75 292 541,369
13:56:10 2,300 ▼ 70 467 541,077
13:55:28 2,300 ▼ 70 4 540,610
13:54:38 2,300 ▼ 70 5,650 540,606
13:54:24 2,305 ▼ 65 2 534,956
13:53:58 2,305 ▼ 65 451 534,954
13:53:24 2,305 ▼ 65 408 534,503
13:53:22 2,305 ▼ 65 1,548 534,095
13:52:07 2,305 ▼ 65 93 532,547
13:51:41 2,305 ▼ 65 1,359 532,454
13:51:18 2,310 ▼ 60 30 531,095
13:50:54 2,310 ▼ 60 67 531,065
13:50:48 2,310 ▼ 60 10 530,998
13:50:16 2,305 ▼ 65 10 530,988
13:48:50 2,310 ▼ 60 11 530,978
13:47:34 2,310 ▼ 60 450 530,967
13:47:31 2,310 ▼ 60 1 530,517
13:47:21 2,310 ▼ 60 100 530,516
13:47:18 2,305 ▼ 65 299 530,416
13:47:04 2,310 ▼ 60 200 530,117
13:46:03 2,310 ▼ 60 1,000 529,917
13:45:18 2,310 ▼ 60 10 528,917
13:45:08 2,305 ▼ 65 999 528,907
13:44:47 2,305 ▼ 65 1 527,908
13:43:55 2,300 ▼ 70 250 527,907
13:43:12 2,300 ▼ 70 100 527,657
13:42:23 2,300 ▼ 70 1 527,557
13:42:22 2,300 ▼ 70 1,453 527,556
13:42:13 2,300 ▼ 70 2,300 526,103
13:41:57 2,300 ▼ 70 2,623 523,803
13:41:51 2,295 ▼ 75 700 521,180
13:41:42 2,300 ▼ 70 239 520,480
13:41:34 2,300 ▼ 70 79 520,241
13:40:53 2,300 ▼ 70 10 520,162
13:40:27 2,300 ▼ 70 1,000 520,152
13:39:57 2,300 ▼ 70 10 519,152
13:39:50 2,300 ▼ 70 100 519,142
13:39:27 2,295 ▼ 75 10 519,042
13:38:36 2,295 ▼ 75 304 519,032
13:38:36 2,300 ▼ 70 196 518,728
13:37:58 2,305 ▼ 65 28 518,532
13:37:58 2,300 ▼ 70 1 518,504
13:37:04 2,300 ▼ 70 195 518,503
13:36:29 2,300 ▼ 70 3 518,308
13:36:25 2,300 ▼ 70 5 518,305
13:36:19 2,300 ▼ 70 100 518,300
13:36:16 2,300 ▼ 70 100 518,200
13:36:15 2,300 ▼ 70 10 518,100
13:36:11 2,300 ▼ 70 5 518,090
13:36:10 2,300 ▼ 70 30 518,085
13:36:05 2,300 ▼ 70 1 518,055
13:35:40 2,300 ▼ 70 5 518,054
13:35:22 2,300 ▼ 70 5 518,049
13:35:11 2,300 ▼ 70 1,000 518,044
13:34:40 2,300 ▼ 70 1,000 517,044
13:34:08 2,300 ▼ 70 709 516,044
13:33:44 2,300 ▼ 70 10 515,335
13:33:40 2,295 ▼ 75 232 515,325
13:32:54 2,295 ▼ 75 2,000 515,093
13:32:42 2,295 ▼ 75 417 513,093
13:30:42 2,295 ▼ 75 209 512,676
13:30:42 2,300 ▼ 70 10 512,467
13:30:20 2,295 ▼ 75 594 512,457
13:30:20 2,300 ▼ 70 1,832 511,863
13:30:18 2,305 ▼ 65 1,100 510,031
13:29:52 2,305 ▼ 65 10 508,931
13:29:42 2,300 ▼ 70 3,000 508,921
13:29:38 2,305 ▼ 65 10 505,921
13:29:29 2,300 ▼ 70 1,078 505,911
13:28:47 2,300 ▼ 70 9 504,833
13:28:44 2,305 ▼ 65 1,514 504,824
13:28:18 2,305 ▼ 65 710 503,310
13:27:52 2,305 ▼ 65 100 502,600
13:27:25 2,305 ▼ 65 1,330 502,500
13:26:57 2,305 ▼ 65 52 501,170
13:26:30 2,305 ▼ 65 134 501,118
13:25:45 2,310 ▼ 60 1,180 500,984
13:23:58 2,310 ▼ 60 200 499,804
13:23:41 2,305 ▼ 65 100 499,604
13:23:09 2,305 ▼ 65 640 499,504
13:23:09 2,305 ▼ 65 927 498,864
13:22:52 2,305 ▼ 65 1,000 497,937
13:22:26 2,310 ▼ 60 100 496,937
13:21:28 2,310 ▼ 60 1 496,837
13:21:09 2,310 ▼ 60 20 496,836
13:20:21 2,305 ▼ 65 5 496,816
13:20:08 2,310 ▼ 60 1 496,811
13:18:34 2,300 ▼ 70 1 496,810
13:18:05 2,310 ▼ 60 3 496,809
13:17:45 2,310 ▼ 60 1 496,806
13:17:08 2,300 ▼ 70 600 496,805
13:16:27 2,300 ▼ 70 1,400 496,205
13:16:11 2,300 ▼ 70 3,985 494,805
13:15:57 2,300 ▼ 70 2,791 490,820
13:15:50 2,300 ▼ 70 10,000 488,029
13:15:40 2,310 ▼ 60 1 478,029
13:15:34 2,305 ▼ 65 30 478,028
13:15:07 2,305 ▼ 65 100 477,998
13:14:52 2,305 ▼ 65 47 477,898
13:14:50 2,305 ▼ 65 1,000 477,851
13:14:03 2,305 ▼ 65 3,736 476,851
13:13:55 2,310 ▼ 60 21 473,115
13:13:53 2,310 ▼ 60 1 473,094
13:13:26 2,305 ▼ 65 153 473,093
13:13:20 2,305 ▼ 65 200 472,940
13:13:19 2,305 ▼ 65 200 472,740
13:13:11 2,305 ▼ 65 174 472,540
13:13:08 2,300 ▼ 70 44,242 472,366
13:13:08 2,305 ▼ 65 12,917 428,124
13:13:04 2,310 ▼ 60 15 415,207
13:12:29 2,310 ▼ 60 207 415,192
13:12:03 2,310 ▼ 60 10 414,985
13:11:36 2,310 ▼ 60 495 414,975
13:10:54 2,310 ▼ 60 356 414,480
13:09:58 2,310 ▼ 60 148 414,124
13:09:53 2,310 ▼ 60 7 413,976
13:09:22 2,305 ▼ 65 909 413,969
13:09:22 2,310 ▼ 60 939 413,060
13:09:03 2,310 ▼ 60 100 412,121
13:08:51 2,310 ▼ 60 45 412,021
13:08:43 2,310 ▼ 60 20 411,976
13:08:38 2,310 ▼ 60 1 411,956
13:08:34 2,315 ▼ 55 1 411,955
13:08:34 2,310 ▼ 60 1 411,954
13:07:58 2,315 ▼ 55 18 411,953
13:07:51 2,310 ▼ 60 1,000 411,935
13:06:38 2,310 ▼ 60 1 410,935
13:06:34 2,315 ▼ 55 8 410,934
13:06:31 2,315 ▼ 55 43 410,926
13:06:25 2,315 ▼ 55 8 410,883
13:06:20 2,315 ▼ 55 9 410,875
13:06:05 2,310 ▼ 60 10 410,866
13:05:57 2,315 ▼ 55 10 410,856
13:05:37 2,305 ▼ 65 1,000 410,846
13:05:26 2,305 ▼ 65 37 409,846
13:05:26 2,310 ▼ 60 10 409,809
13:04:56 2,305 ▼ 65 1 409,799
13:04:11 2,315 ▼ 55 1 409,798
13:03:42 2,305 ▼ 65 948 409,797
13:03:42 2,310 ▼ 60 1,052 408,849
13:03:16 2,310 ▼ 60 827 407,797
13:03:10 2,310 ▼ 60 921 406,970
13:02:58 2,310 ▼ 60 1,079 406,049
13:02:57 2,310 ▼ 60 1 404,970
13:02:57 2,310 ▼ 60 50 404,969
13:02:48 2,310 ▼ 60 50 404,919
13:02:40 2,310 ▼ 60 10 404,869
13:02:38 2,320 ▼ 50 1 404,859
13:02:24 2,310 ▼ 60 1 404,858
13:02:11 2,315 ▼ 55 3 404,857
13:02:03 2,320 ▼ 50 1 404,854
13:01:50 2,320 ▼ 50 1 404,853
13:01:12 2,310 ▼ 60 2 404,852
13:01:06 2,310 ▼ 60 1 404,850
13:00:59 2,320 ▼ 50 1 404,849
13:00:00 2,310 ▼ 60 1 404,848
12:59:23 2,310 ▼ 60 835 404,847
12:59:11 2,310 ▼ 60 1 404,012
12:58:44 2,305 ▼ 65 1 404,011
12:58:38 2,310 ▼ 60 14 404,010
12:58:37 2,310 ▼ 60 300 403,996
12:58:16 2,310 ▼ 60 1,394 403,696
12:58:16 2,310 ▼ 60 1,261 402,302
12:57:52 2,310 ▼ 60 1,352 401,041
12:57:06 2,310 ▼ 60 1,388 399,689
12:57:06 2,315 ▼ 55 902 398,301
12:56:18 2,320 ▼ 50 11 397,399
12:54:56 2,320 ▼ 50 10 397,388
12:54:27 2,315 ▼ 55 140 397,378
12:52:40 2,310 ▼ 60 280 397,238
12:51:47 2,315 ▼ 55 49 396,958
12:51:36 2,315 ▼ 55 399 396,909
12:51:25 2,320 ▼ 50 1,783 396,510
12:51:21 2,315 ▼ 55 1,056 394,727
12:50:33 2,320 ▼ 50 1 393,671
12:50:14 2,320 ▼ 50 512 393,670
12:50:01 2,320 ▼ 50 448 393,158
12:49:57 2,320 ▼ 50 3 392,710
12:49:32 2,320 ▼ 50 10 392,707
12:46:20 2,320 ▼ 50 1 392,697
12:45:38 2,315 ▼ 55 213 392,696
12:44:59 2,315 ▼ 55 1 392,483
12:44:59 2,320 ▼ 50 20 392,482
12:44:46 2,320 ▼ 50 1 392,462
12:44:41 2,320 ▼ 50 1 392,461
12:42:00 2,325 ▼ 45 200 392,460
12:42:00 2,320 ▼ 50 200 392,260
12:41:52 2,320 ▼ 50 1,581 392,060
12:39:30 2,320 ▼ 50 416 390,479
12:39:25 2,320 ▼ 50 5,804 390,063
12:39:25 2,315 ▼ 55 64 384,259
12:39:03 2,315 ▼ 55 136 384,195
12:38:31 2,315 ▼ 55 1 384,059
12:38:04 2,310 ▼ 60 140 384,058
12:38:02 2,310 ▼ 60 703 383,918
12:37:59 2,310 ▼ 60 20 383,215
12:37:42 2,310 ▼ 60 90 383,195
12:36:32 2,310 ▼ 60 388 383,105
12:35:49 2,310 ▼ 60 100 382,717
12:35:25 2,310 ▼ 60 14,312 382,617
12:35:25 2,315 ▼ 55 418 368,305
12:34:36 2,315 ▼ 55 969 367,887
12:34:07 2,310 ▼ 60 1 366,918
12:34:06 2,315 ▼ 55 50 366,917
12:33:51 2,315 ▼ 55 10 366,867
12:33:36 2,315 ▼ 55 1,471 366,857
12:32:28 2,315 ▼ 55 320 365,386
12:31:15 2,320 ▼ 50 60 365,066
12:31:01 2,320 ▼ 50 23 365,006
12:31:01 2,320 ▼ 50 1,200 364,983
12:30:50 2,320 ▼ 50 1 363,783
12:30:21 2,320 ▼ 50 100 363,782
12:29:34 2,315 ▼ 55 1,926 363,682
12:29:07 2,315 ▼ 55 5 361,756
12:28:40 2,315 ▼ 55 23 361,751
12:28:15 2,315 ▼ 55 600 361,728
12:28:15 2,315 ▼ 55 320 361,128
12:25:39 2,315 ▼ 55 1,000 360,808
12:25:19 2,320 ▼ 50 2,774 359,808
12:23:06 2,320 ▼ 50 2 357,034
12:22:08 2,315 ▼ 55 241 357,032
12:21:58 2,315 ▼ 55 1 356,791
12:21:40 2,315 ▼ 55 5,408 356,790
12:20:49 2,320 ▼ 50 126 351,382
12:17:54 2,325 ▼ 45 172 351,256
12:16:40 2,325 ▼ 45 50 351,084
12:16:18 2,325 ▼ 45 10 351,034
12:15:39 2,325 ▼ 45 1 351,024
12:15:11 2,315 ▼ 55 2,437 351,023
12:15:11 2,320 ▼ 50 113 348,586
12:12:18 2,320 ▼ 50 6 348,473
12:10:47 2,325 ▼ 45 1 348,467
12:10:35 2,320 ▼ 50 3 348,466
12:09:40 2,315 ▼ 55 367 348,463
12:09:40 2,320 ▼ 50 200 348,096
12:05:42 2,325 ▼ 45 1,018 347,896
12:04:41 2,325 ▼ 45 3 346,878
12:04:23 2,315 ▼ 55 935 346,875
12:04:23 2,320 ▼ 50 55 345,940
12:01:27 2,315 ▼ 55 54 345,885
12:01:02 2,315 ▼ 55 520 345,831
11:59:35 2,315 ▼ 55 10 345,311
11:59:26 2,310 ▼ 60 2,000 345,301
11:59:01 2,310 ▼ 60 500 343,301
11:58:29 2,310 ▼ 60 401 342,801
11:58:22 2,310 ▼ 60 500 342,400
11:58:16 2,310 ▼ 60 500 341,900
11:56:58 2,315 ▼ 55 328 341,400
11:56:27 2,315 ▼ 55 6,242 341,072
11:56:27 2,320 ▼ 50 846 334,830
11:56:21 2,320 ▼ 50 100 333,984
11:54:51 2,320 ▼ 50 100 333,884
11:54:36 2,320 ▼ 50 2,000 333,784
11:52:54 2,325 ▼ 45 1 331,784
11:52:31 2,320 ▼ 50 300 331,783
11:52:19 2,325 ▼ 45 37 331,483
11:52:18 2,320 ▼ 50 1,920 331,446
11:52:08 2,320 ▼ 50 20 329,526
11:51:35 2,315 ▼ 55 102 329,506
11:49:17 2,320 ▼ 50 64 329,404
11:47:01 2,320 ▼ 50 1 329,340
11:45:59 2,320 ▼ 50 1 329,339
11:45:37 2,320 ▼ 50 1 329,338
11:44:07 2,320 ▼ 50 50 329,337
11:43:36 2,320 ▼ 50 1 329,287
11:42:52 2,320 ▼ 50 1 329,286
11:42:45 2,315 ▼ 55 1 329,285
11:42:34 2,320 ▼ 50 200 329,284
11:41:49 2,320 ▼ 50 300 329,084
11:41:36 2,315 ▼ 55 84 328,784
11:41:24 2,320 ▼ 50 5 328,700
11:41:07 2,315 ▼ 55 315 328,695
11:40:18 2,320 ▼ 50 10 328,380
11:40:03 2,315 ▼ 55 1,326 328,370
11:39:46 2,320 ▼ 50 35 327,044
11:37:41 2,320 ▼ 50 3 327,009
11:37:28 2,315 ▼ 55 122 327,006
11:37:26 2,315 ▼ 55 153 326,884
11:37:26 2,315 ▼ 55 356 326,731
11:36:39 2,315 ▼ 55 100 326,375
11:36:31 2,310 ▼ 60 1 326,275
11:36:15 2,310 ▼ 60 1,644 326,274
11:36:13 2,315 ▼ 55 1 324,630
11:35:42 2,310 ▼ 60 1,000 324,629
11:35:33 2,315 ▼ 55 2,775 323,629
11:35:19 2,315 ▼ 55 1,230 320,854
11:34:45 2,320 ▼ 50 3 319,624
11:34:38 2,315 ▼ 55 149 319,621
11:34:23 2,320 ▼ 50 1 319,472
11:33:40 2,315 ▼ 55 1 319,471
11:33:12 2,320 ▼ 50 4,601 319,470
11:33:04 2,325 ▼ 45 50 314,869
11:32:37 2,325 ▼ 45 50 314,819
11:32:17 2,325 ▼ 45 480 314,769
11:31:49 2,325 ▼ 45 50 314,289
11:31:42 2,325 ▼ 45 50 314,239
11:31:41 2,320 ▼ 50 201 314,189
11:30:31 2,325 ▼ 45 1,000 313,988
11:30:10 2,325 ▼ 45 1 312,988
11:29:55 2,325 ▼ 45 202 312,987
11:28:50 2,325 ▼ 45 2 312,785
11:28:37 2,325 ▼ 45 2,676 312,783
11:28:07 2,330 ▼ 40 12 310,107
11:28:01 2,330 ▼ 40 11 310,095
11:27:58 2,330 ▼ 40 100 310,084
11:27:04 2,330 ▼ 40 100 309,984
11:26:27 2,330 ▼ 40 51 309,884
11:24:35 2,325 ▼ 45 432 309,833
11:23:11 2,330 ▼ 40 100 309,401
11:22:29 2,330 ▼ 40 20 309,301
11:22:25 2,330 ▼ 40 2 309,281
11:22:01 2,330 ▼ 40 1,037 309,279
11:21:16 2,330 ▼ 40 54 308,242
11:20:40 2,330 ▼ 40 342 308,188
11:20:18 2,330 ▼ 40 338 307,846
11:19:51 2,330 ▼ 40 1 307,508
11:19:30 2,330 ▼ 40 466 307,507
11:18:46 2,335 ▼ 35 6 307,041
11:18:33 2,335 ▼ 35 22 307,035
11:18:31 2,335 ▼ 35 928 307,013
11:17:12 2,335 ▼ 35 419 306,085
11:12:52 2,340 ▼ 30 46 305,666
11:12:48 2,335 ▼ 35 1 305,620
11:11:29 2,340 ▼ 30 5 305,619
11:10:57 2,335 ▼ 35 40 305,614
11:10:31 2,335 ▼ 35 50 305,574
11:07:39 2,335 ▼ 35 10 305,524
11:06:58 2,325 ▼ 45 1,281 305,514
11:06:58 2,330 ▼ 40 117 304,233
11:06:52 2,340 ▼ 30 13 304,116
11:06:07 2,340 ▼ 30 5 304,103
11:06:03 2,340 ▼ 30 5 304,098
11:05:58 2,340 ▼ 30 5 304,093
11:05:55 2,340 ▼ 30 5 304,088
11:05:50 2,340 ▼ 30 1 304,083
11:05:49 2,340 ▼ 30 200 304,082
11:03:03 2,340 ▼ 30 2 303,882
11:02:50 2,340 ▼ 30 1 303,880
11:02:39 2,330 ▼ 40 4,987 303,879
11:02:39 2,335 ▼ 35 2,013 298,892
11:01:35 2,335 ▼ 35 105 296,879
11:00:56 2,340 ▼ 30 2 296,774
11:00:39 2,340 ▼ 30 1 296,772
11:00:15 2,335 ▼ 35 1 296,771
11:00:09 2,340 ▼ 30 2 296,770
10:59:26 2,340 ▼ 30 45 296,768
10:59:15 2,340 ▼ 30 452 296,723
10:58:23 2,335 ▼ 35 735 296,271
10:58:21 2,335 ▼ 35 50 295,536
10:56:46 2,340 ▼ 30 1 295,486
10:56:27 2,335 ▼ 35 192 295,485
10:55:56 2,340 ▼ 30 27 295,293
10:52:23 2,340 ▼ 30 10 295,266
10:52:10 2,330 ▼ 40 100 295,256
10:51:19 2,330 ▼ 40 200 295,156
10:51:10 2,330 ▼ 40 147 294,956
10:50:25 2,330 ▼ 40 500 294,809
10:50:25 2,330 ▼ 40 684 294,309
10:49:29 2,340 ▼ 30 100 293,625
10:49:02 2,340 ▼ 30 290 293,525
10:48:32 2,340 ▼ 30 2 293,235
10:48:20 2,335 ▼ 35 625 293,233
10:48:13 2,340 ▼ 30 1 292,608
10:48:09 2,335 ▼ 35 267 292,607
10:47:49 2,340 ▼ 30 2 292,340
10:47:43 2,340 ▼ 30 1 292,338
10:47:36 2,340 ▼ 30 38 292,337
10:47:26 2,345 ▼ 25 2 292,299
10:47:22 2,345 ▼ 25 1 292,297
10:46:59 2,340 ▼ 30 392 292,296
10:46:45 2,340 ▼ 30 2 291,904
10:46:38 2,340 ▼ 30 1 291,902
10:46:34 2,335 ▼ 35 48 291,901
10:46:16 2,335 ▼ 35 45 291,853
10:45:52 2,335 ▼ 35 5 291,808
10:44:50 2,335 ▼ 35 150 291,803
10:44:50 2,335 ▼ 35 5 291,653
10:44:14 2,330 ▼ 40 8 291,648
10:43:39 2,335 ▼ 35 3 291,640
10:43:22 2,330 ▼ 40 90 291,637
10:43:15 2,330 ▼ 40 500 291,547
10:42:23 2,330 ▼ 40 228 291,047
10:42:23 2,330 ▼ 40 150 290,819
10:41:31 2,330 ▼ 40 20 290,669
10:41:14 2,320 ▼ 50 25 290,649
10:40:43 2,320 ▼ 50 200 290,624

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.30 ▲ 5.53 0.26%
코스닥 694.51 ▼ 0.04 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.