동양네트웍스
(030790)
코스피
서비스업
액면가 500원
  10.15 15:59

2,445 (2,495)   [시가/고가/저가] 2,495 / 2,545 / 2,400 
전일비/등락률 ▼ 50 (-2.00%) 매도호가/호가잔량 2,450 / 899
거래량/전일동시간대비 820,910 /▼ 225,629 매수호가/호가잔량 2,445 / 913
상한가/하한가 3,240 / 1,750 총매도/총매수잔량 31,268 / 97,334

매도잔량 호가 매수잔량
2,592 2,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,061 2,495
2,030 2,490
2,293 2,485
4,301 2,480
196 2,475
2,444 2,470
1,450 2,465
2,002 2,460
899 2,450
 
2,445 913
2,440 15,647
2,435 239
2,430 5,772
2,425 2,625
2,420 11,917
2,415 8,008
2,410 17,955
2,405 9,690
2,400 24,568
 
총매도잔량 순매수잔량 총매수잔량
31,268 66,066 97,334
시간외잔량 시간외잔량
71 0
 
동양네트웍스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:16 2,445 ▼ 50 601 820,910
15:40:00 2,445 ▼ 50 250 820,309
15:30:11 2,445 ▼ 50 4,596 820,059
15:19:49 2,440 ▼ 55 2,304 815,463
15:19:49 2,445 ▼ 50 2,758 813,159
15:19:34 2,460 ▼ 35 9 810,401
15:19:25 2,460 ▼ 35 50 810,392
15:19:25 2,445 ▼ 50 16 810,342
15:18:54 2,460 ▼ 35 2 810,326
15:18:53 2,450 ▼ 45 628 810,324
15:18:53 2,450 ▼ 45 204 809,696
15:18:32 2,450 ▼ 45 204 809,492
15:18:30 2,460 ▼ 35 2 809,288
15:18:16 2,460 ▼ 35 51 809,286
15:18:15 2,460 ▼ 35 2 809,235
15:18:00 2,460 ▼ 35 3 809,233
15:17:24 2,460 ▼ 35 3 809,230
15:17:23 2,450 ▼ 45 601 809,227
15:17:23 2,455 ▼ 40 814 808,626
15:17:00 2,460 ▼ 35 2 807,812
15:16:40 2,460 ▼ 35 1 807,810
15:16:39 2,455 ▼ 40 1 807,809
15:16:39 2,455 ▼ 40 500 807,808
15:16:30 2,455 ▼ 40 4 807,308
15:16:05 2,455 ▼ 40 35 807,304
15:16:00 2,455 ▼ 40 8 807,269
15:15:40 2,450 ▼ 45 167 807,261
15:15:08 2,455 ▼ 40 46 807,094
15:15:04 2,455 ▼ 40 1 807,048
15:14:45 2,455 ▼ 40 1 807,047
15:14:20 2,450 ▼ 45 1 807,046
15:14:20 2,450 ▼ 45 100 807,045
15:14:02 2,450 ▼ 45 100 806,945
15:13:57 2,450 ▼ 45 87 806,845
15:13:50 2,450 ▼ 45 50 806,758
15:13:47 2,450 ▼ 45 3 806,708
15:13:45 2,450 ▼ 45 2,110 806,705
15:13:45 2,445 ▼ 50 100 804,595
15:13:34 2,445 ▼ 50 7 804,495
15:13:31 2,445 ▼ 50 2 804,488
15:12:59 2,445 ▼ 50 1,500 804,486
15:12:15 2,450 ▼ 45 28 802,986
15:12:14 2,450 ▼ 45 116 802,958
15:12:14 2,450 ▼ 45 60 802,842
15:12:13 2,455 ▼ 40 1 802,782
15:12:09 2,450 ▼ 45 400 802,781
15:11:57 2,455 ▼ 40 1 802,381
15:11:54 2,450 ▼ 45 3 802,380
15:11:52 2,450 ▼ 45 505 802,377
15:11:32 2,450 ▼ 45 1 801,872
15:11:27 2,445 ▼ 50 100 801,871
15:11:26 2,450 ▼ 45 1 801,771
15:11:10 2,445 ▼ 50 200 801,770
15:10:38 2,445 ▼ 50 1,000 801,570
15:10:16 2,450 ▼ 45 1 800,570
15:10:15 2,450 ▼ 45 19 800,569
15:10:14 2,450 ▼ 45 747 800,550
15:10:12 2,455 ▼ 40 1 799,803
15:10:01 2,455 ▼ 40 1 799,802
15:09:57 2,450 ▼ 45 383 799,801
15:09:47 2,455 ▼ 40 1 799,418
15:09:44 2,455 ▼ 40 1 799,417
15:09:32 2,450 ▼ 45 70 799,416
15:09:26 2,450 ▼ 45 60 799,346
15:09:20 2,450 ▼ 45 30 799,286
15:09:07 2,450 ▼ 45 408 799,256
15:08:52 2,455 ▼ 40 10 798,848
15:08:44 2,455 ▼ 40 12 798,838
15:08:35 2,455 ▼ 40 200 798,826
15:08:28 2,455 ▼ 40 56 798,626
15:08:18 2,460 ▼ 35 113 798,570
15:08:10 2,460 ▼ 35 402 798,457
15:08:06 2,455 ▼ 40 100 798,055
15:07:50 2,455 ▼ 40 50 797,955
15:07:35 2,460 ▼ 35 1 797,905
15:07:33 2,455 ▼ 40 1 797,904
15:07:33 2,455 ▼ 40 100 797,903
15:07:18 2,455 ▼ 40 7 797,803
15:07:17 2,455 ▼ 40 1,101 797,796
15:06:37 2,455 ▼ 40 100 796,695
15:06:37 2,455 ▼ 40 1 796,595
15:04:53 2,455 ▼ 40 500 796,594
15:04:22 2,455 ▼ 40 352 796,094
15:04:22 2,450 ▼ 45 648 795,742
15:03:41 2,450 ▼ 45 100 795,094
15:03:20 2,450 ▼ 45 500 794,994
15:02:32 2,445 ▼ 50 116 794,494
15:02:32 2,445 ▼ 50 500 794,378
15:02:20 2,445 ▼ 50 411 793,878
15:02:09 2,445 ▼ 50 1 793,467
15:02:04 2,445 ▼ 50 1,481 793,466
15:01:42 2,445 ▼ 50 6,986 791,985
15:01:42 2,450 ▼ 45 3,014 784,999
15:01:31 2,450 ▼ 45 200 781,985
15:01:07 2,455 ▼ 40 236 781,785
15:01:07 2,455 ▼ 40 100 781,549
14:59:28 2,465 ▼ 30 900 781,449
14:58:56 2,465 ▼ 30 574 780,549
14:58:56 2,455 ▼ 40 276 779,975
14:58:20 2,455 ▼ 40 30 779,699
14:58:16 2,455 ▼ 40 92 779,669
14:57:45 2,455 ▼ 40 105 779,577
14:57:06 2,455 ▼ 40 547 779,472
14:56:57 2,455 ▼ 40 3 778,925
14:56:57 2,455 ▼ 40 22 778,922
14:56:57 2,455 ▼ 40 5 778,900
14:56:56 2,455 ▼ 40 19 778,895
14:56:56 2,455 ▼ 40 29 778,876
14:56:55 2,450 ▼ 45 2,000 778,847
14:56:14 2,450 ▼ 45 10 776,847
14:55:59 2,450 ▼ 45 10 776,837
14:55:42 2,450 ▼ 45 100 776,827
14:55:26 2,450 ▼ 45 2,872 776,727
14:55:26 2,455 ▼ 40 2,454 773,855
14:55:21 2,460 ▼ 35 1,168 771,401
14:55:21 2,460 ▼ 35 685 770,233
14:55:14 2,460 ▼ 35 198 769,548
14:53:53 2,460 ▼ 35 500 769,350
14:53:36 2,460 ▼ 35 1,200 768,850
14:53:05 2,460 ▼ 35 582 767,650
14:52:58 2,460 ▼ 35 500 767,068
14:52:42 2,465 ▼ 30 50 766,568
14:51:31 2,465 ▼ 30 2 766,518
14:51:25 2,465 ▼ 30 798 766,516
14:51:09 2,465 ▼ 30 2 765,718
14:51:07 2,465 ▼ 30 200 765,716
14:51:04 2,465 ▼ 30 2 765,516
14:50:57 2,460 ▼ 35 10 765,514
14:50:30 2,460 ▼ 35 25 765,504
14:50:26 2,465 ▼ 30 271 765,479
14:50:24 2,465 ▼ 30 1 765,208
14:49:39 2,460 ▼ 35 141 765,207
14:49:26 2,460 ▼ 35 50 765,066
14:49:16 2,465 ▼ 30 20 765,016
14:49:13 2,460 ▼ 35 101 764,996
14:48:47 2,460 ▼ 35 324 764,895
14:48:25 2,465 ▼ 30 2 764,571
14:47:23 2,460 ▼ 35 37 764,569
14:47:22 2,460 ▼ 35 98 764,532
14:45:59 2,465 ▼ 30 294 764,434
14:45:58 2,465 ▼ 30 6 764,140
14:45:41 2,465 ▼ 30 994 764,134
14:45:31 2,465 ▼ 30 10 763,140
14:45:19 2,465 ▼ 30 10 763,130
14:45:13 2,465 ▼ 30 40 763,120
14:45:01 2,465 ▼ 30 70 763,080
14:44:34 2,470 ▼ 25 20 763,010
14:44:32 2,470 ▼ 25 200 762,990
14:44:06 2,470 ▼ 25 100 762,790
14:43:52 2,470 ▼ 25 1 762,690
14:43:29 2,470 ▼ 25 100 762,689
14:42:56 2,470 ▼ 25 647 762,589
14:42:51 2,470 ▼ 25 1 761,942
14:42:25 2,470 ▼ 25 1 761,941
14:39:49 2,470 ▼ 25 1 761,940
14:39:39 2,470 ▼ 25 500 761,939
14:38:42 2,470 ▼ 25 6 761,439
14:37:35 2,470 ▼ 25 15 761,433
14:37:35 2,470 ▼ 25 500 761,418
14:37:19 2,465 ▼ 30 60 760,918
14:37:12 2,465 ▼ 30 80 760,858
14:37:07 2,465 ▼ 30 10 760,778
14:37:03 2,465 ▼ 30 512 760,768
14:36:55 2,470 ▼ 25 46 760,256
14:36:51 2,465 ▼ 30 838 760,210
14:35:57 2,470 ▼ 25 9 759,372
14:35:56 2,480 ▼ 15 10 759,363
14:34:22 2,470 ▼ 25 11 759,353
14:34:22 2,470 ▼ 25 4 759,342
14:34:21 2,470 ▼ 25 26 759,338
14:34:14 2,465 ▼ 30 2,028 759,312
14:33:55 2,465 ▼ 30 93 757,284
14:33:38 2,465 ▼ 30 322 757,191
14:33:38 2,470 ▼ 25 4,128 756,869
14:33:38 2,475 ▼ 20 1,550 752,741
14:32:33 2,475 ▼ 20 10 751,191
14:31:54 2,475 ▼ 20 100 751,181
14:30:57 2,480 ▼ 15 641 751,081
14:30:56 2,475 ▼ 20 1 750,440
14:30:05 2,480 ▼ 15 38 750,439
14:29:45 2,480 ▼ 15 60 750,401
14:29:42 2,480 ▼ 15 100 750,341
14:29:30 2,480 ▼ 15 17 750,241
14:29:23 2,480 ▼ 15 100 750,224
14:29:02 2,480 ▼ 15 500 750,124
14:28:19 2,480 ▼ 15 18 749,624
14:27:15 2,480 ▼ 15 76 749,606
14:26:39 2,480 ▼ 15 3 749,530
14:26:12 2,480 ▼ 15 5 749,527
14:25:18 2,480 ▼ 15 504 749,522
14:25:11 2,480 ▼ 15 440 749,018
14:25:07 2,480 ▼ 15 1,000 748,578
14:23:42 2,480 ▼ 15 1 747,578
14:23:42 2,480 ▼ 15 30 747,577
14:21:59 2,490 ▼ 5 1 747,547
14:21:54 2,480 ▼ 15 1 747,546
14:21:38 2,480 ▼ 15 3,955 747,545
14:21:38 2,475 ▼ 20 13 743,590
14:21:25 2,475 ▼ 20 167 743,577
14:21:19 2,475 ▼ 20 1,000 743,410
14:21:11 2,475 ▼ 20 2,984 742,410
14:21:11 2,470 ▼ 25 16 739,426
14:20:59 2,470 ▼ 25 1 739,410
14:20:56 2,465 ▼ 30 100 739,409
14:20:46 2,465 ▼ 30 50 739,309
14:20:27 2,475 ▼ 20 5 739,259
14:20:08 2,470 ▼ 25 790 739,254
14:16:59 2,480 ▼ 15 2 738,464
14:16:50 2,475 ▼ 20 230 738,462
14:16:50 2,480 ▼ 15 4 738,232
14:16:46 2,475 ▼ 20 1 738,228
14:16:45 2,475 ▼ 20 2,769 738,227
14:16:44 2,470 ▼ 25 2 735,458
14:16:41 2,470 ▼ 25 200 735,456
14:16:40 2,475 ▼ 20 8 735,256
14:16:37 2,470 ▼ 25 50 735,248
14:16:29 2,475 ▼ 20 30 735,198
14:16:16 2,475 ▼ 20 2 735,168
14:16:04 2,475 ▼ 20 3,000 735,166
14:16:01 2,475 ▼ 20 2 732,166
14:15:57 2,470 ▼ 25 11 732,164
14:15:02 2,475 ▼ 20 1 732,153
14:14:34 2,470 ▼ 25 57 732,152
14:14:24 2,470 ▼ 25 125 732,095
14:14:18 2,470 ▼ 25 32 731,970
14:14:14 2,475 ▼ 20 24 731,938
14:14:14 2,470 ▼ 25 156 731,914
14:13:57 2,470 ▼ 25 16 731,758
14:13:53 2,465 ▼ 30 500 731,742
14:13:43 2,470 ▼ 25 439 731,242
14:13:36 2,470 ▼ 25 20 730,803
14:13:24 2,470 ▼ 25 10 730,783
14:13:18 2,470 ▼ 25 40 730,773
14:13:14 2,475 ▼ 20 50 730,733
14:13:12 2,470 ▼ 25 10 730,683
14:13:07 2,475 ▼ 20 16 730,673
14:12:56 2,475 ▼ 20 52 730,657
14:12:49 2,480 ▼ 15 2 730,605
14:12:48 2,475 ▼ 20 55 730,603
14:12:46 2,480 ▼ 15 57 730,548
14:12:33 2,480 ▼ 15 2 730,491
14:12:28 2,475 ▼ 20 20 730,489
14:12:15 2,480 ▼ 15 2 730,469
14:12:12 2,475 ▼ 20 30 730,467
14:12:12 2,475 ▼ 20 20 730,437
14:12:07 2,475 ▼ 20 11 730,417
14:11:53 2,480 ▼ 15 11 730,406
14:11:49 2,480 ▼ 15 1,000 730,395
14:11:49 2,480 ▼ 15 11 729,395
14:11:41 2,480 ▼ 15 50 729,384
14:11:37 2,480 ▼ 15 100 729,334
14:11:31 2,480 ▼ 15 83 729,234
14:11:31 2,475 ▼ 20 17 729,151
14:11:06 2,475 ▼ 20 4 729,134
14:10:48 2,470 ▼ 25 3,000 729,130
14:10:35 2,475 ▼ 20 1,880 726,130
14:10:35 2,475 ▼ 20 400 724,250
14:10:10 2,475 ▼ 20 26 723,850
14:09:54 2,480 ▼ 15 287 723,824
14:09:45 2,480 ▼ 15 213 723,537
14:08:40 2,480 ▼ 15 4,186 723,324
14:07:34 2,490 ▼ 5 194 719,138
14:07:01 2,490 ▼ 5 1 718,944
14:07:01 2,485 ▼ 10 42 718,943
14:06:52 2,485 ▼ 10 2,917 718,901
14:06:52 2,485 ▼ 10 346 715,984
14:06:52 2,490 ▼ 5 1 715,638
14:06:46 2,485 ▼ 10 1 715,637
14:04:31 2,485 ▼ 10 100 715,636
14:04:29 2,485 ▼ 10 142 715,536
14:04:15 2,490 ▼ 5 5 715,394
14:02:33 2,490 ▼ 5 20 715,389
13:59:18 2,495  0 1,900 715,369
13:58:32 2,495  0 20 713,469
13:56:11 2,495  0 40 713,449
13:54:22 2,495  0 4 713,409
13:52:58 2,495  0 6 713,405
13:52:58 2,490 ▼ 5 70 713,399
13:52:56 2,490 ▼ 5 5 713,329
13:52:43 2,490 ▼ 5 33 713,324
13:52:43 2,490 ▼ 5 3 713,291
13:52:34 2,490 ▼ 5 50 713,288
13:52:12 2,495  0 2 713,238
13:52:05 2,490 ▼ 5 11 713,236
13:51:57 2,490 ▼ 5 100 713,225
13:51:45 2,490 ▼ 5 1 713,125
13:51:42 2,495  0 1 713,124
13:51:38 2,495  0 1 713,123
13:51:33 2,495  0 1 713,122
13:51:29 2,495  0 1 713,121
13:51:24 2,495  0 1 713,120
13:51:22 2,490 ▼ 5 10 713,119
13:50:59 2,490 ▼ 5 793 713,109
13:50:59 2,490 ▼ 5 428 712,316
13:50:58 2,495  0 14 711,888
13:50:32 2,500 ▲ 5 1 711,874
13:50:31 2,495  0 1 711,873
13:49:49 2,490 ▼ 5 1 711,872
13:47:45 2,500 ▲ 5 1 711,871
13:47:45 2,495  0 19 711,870
13:47:18 2,490 ▼ 5 3 711,851
13:47:18 2,490 ▼ 5 2 711,848
13:47:15 2,480 ▼ 15 208 711,846
13:47:10 2,490 ▼ 5 2 711,638
13:46:55 2,490 ▼ 5 2 711,636
13:46:42 2,485 ▼ 10 1,920 711,634
13:46:25 2,490 ▼ 5 39 709,714
13:45:46 2,490 ▼ 5 1,031 709,675
13:45:25 2,495  0 200 708,644
13:45:24 2,500 ▲ 5 40 708,444
13:45:11 2,495  0 12 708,404
13:45:10 2,500 ▲ 5 455 708,392
13:44:36 2,500 ▲ 5 2 707,937
13:44:27 2,500 ▲ 5 1 707,935
13:44:23 2,500 ▲ 5 1 707,934
13:44:16 2,495  0 200 707,933
13:43:38 2,495  0 1 707,733
13:43:37 2,495  0 500 707,732
13:43:24 2,495  0 1 707,232
13:43:24 2,495  0 310 707,231
13:41:21 2,495  0 60 706,921
13:40:30 2,495  0 2 706,861
13:40:29 2,495  0 1,070 706,859
13:40:22 2,495  0 100 705,789
13:40:07 2,495  0 6 705,689
13:39:36 2,490 ▼ 5 100 705,683
13:39:30 2,495  0 1 705,583
13:39:13 2,495  0 327 705,582
13:38:17 2,505 ▲ 10 20 705,255
13:38:04 2,505 ▲ 10 1 705,235
13:37:42 2,505 ▲ 10 400 705,234
13:37:20 2,505 ▲ 10 11 704,834
13:37:13 2,505 ▲ 10 2 704,823
13:37:13 2,505 ▲ 10 1 704,821
13:37:12 2,495  0 471 704,820
13:36:52 2,510 ▲ 15 1 704,349
13:36:45 2,510 ▲ 15 1 704,348
13:35:35 2,515 ▲ 20 95 704,347
13:35:35 2,510 ▲ 15 1 704,252
13:35:35 2,505 ▲ 10 4 704,251
13:35:16 2,500 ▲ 5 24 704,247
13:35:09 2,500 ▲ 5 500 704,223
13:34:52 2,510 ▲ 15 100 703,723
13:33:24 2,510 ▲ 15 10 703,623
13:33:07 2,505 ▲ 10 8 703,613
13:32:47 2,515 ▲ 20 1 703,605
13:32:47 2,510 ▲ 15 1 703,604
13:32:39 2,510 ▲ 15 1 703,603
13:32:33 2,510 ▲ 15 1 703,602
13:32:18 2,515 ▲ 20 1 703,601
13:32:13 2,515 ▲ 20 1 703,600
13:32:13 2,510 ▲ 15 1 703,599
13:32:01 2,505 ▲ 10 199 703,598
13:32:01 2,510 ▲ 15 3 703,399
13:32:00 2,510 ▲ 15 1 703,396
13:31:40 2,505 ▲ 10 1,344 703,395
13:31:39 2,515 ▲ 20 1 702,051
13:31:33 2,510 ▲ 15 1 702,050
13:30:57 2,505 ▲ 10 7 702,049
13:30:57 2,510 ▲ 15 3 702,042
13:30:39 2,515 ▲ 20 1 702,039
13:30:26 2,515 ▲ 20 1 702,038
13:30:26 2,510 ▲ 15 35 702,037
13:30:14 2,515 ▲ 20 1 702,002
13:30:14 2,515 ▲ 20 2 702,001
13:30:06 2,515 ▲ 20 2 701,999
13:29:49 2,510 ▲ 15 3 701,997
13:28:07 2,515 ▲ 20 9 701,994
13:27:56 2,515 ▲ 20 10 701,985
13:27:48 2,515 ▲ 20 10 701,975
13:27:48 2,505 ▲ 10 1,037 701,965
13:27:35 2,515 ▲ 20 10 700,928
13:25:31 2,515 ▲ 20 1 700,918
13:25:02 2,515 ▲ 20 35 700,917
13:24:10 2,515 ▲ 20 1 700,882
13:24:06 2,510 ▲ 15 5 700,881
13:24:06 2,510 ▲ 15 3 700,876
13:24:05 2,510 ▲ 15 7 700,873
13:24:05 2,510 ▲ 15 500 700,866
13:24:02 2,510 ▲ 15 1 700,366
13:23:57 2,510 ▲ 15 1 700,365
13:23:52 2,510 ▲ 15 1 700,364
13:23:42 2,500 ▲ 5 787 700,363
13:21:41 2,515 ▲ 20 289 699,576
13:21:41 2,510 ▲ 15 540 699,287
13:18:01 2,515 ▲ 20 1 698,747
13:17:27 2,505 ▲ 10 1 698,746
13:17:19 2,505 ▲ 10 1 698,745
13:17:11 2,500 ▲ 5 4 698,744
13:17:11 2,505 ▲ 10 219 698,740
13:16:57 2,515 ▲ 20 1 698,521
13:16:51 2,510 ▲ 15 4 698,520
13:15:53 2,510 ▲ 15 20 698,516
13:15:14 2,510 ▲ 15 2 698,496
13:15:07 2,505 ▲ 10 1 698,494
13:15:01 2,495  0 2,876 698,493
13:15:01 2,495  0 2 695,617
13:14:47 2,495  0 95 695,615
13:14:22 2,490 ▼ 5 10 695,520
13:12:17 2,485 ▼ 10 15 695,510
13:12:15 2,485 ▼ 10 2,545 695,495
13:12:02 2,480 ▼ 15 100 692,950
13:11:46 2,480 ▼ 15 700 692,850
13:11:35 2,480 ▼ 15 1,800 692,150
13:11:11 2,485 ▼ 10 1,516 690,350
13:10:49 2,485 ▼ 10 2,000 688,834
13:10:40 2,485 ▼ 10 414 686,834
13:10:29 2,490 ▼ 5 1 686,420
13:10:28 2,485 ▼ 10 1,500 686,419
13:10:23 2,485 ▼ 10 1 684,919
13:10:07 2,485 ▼ 10 415 684,918
13:09:12 2,485 ▼ 10 400 684,503
13:09:05 2,490 ▼ 5 50 684,103
13:08:47 2,485 ▼ 10 100 684,053
13:08:16 2,485 ▼ 10 2,000 683,953
13:07:53 2,490 ▼ 5 96 681,953
13:07:12 2,490 ▼ 5 600 681,857
13:06:45 2,495  0 200 681,257
13:06:35 2,495  0 800 681,057
13:06:18 2,495  0 1,000 680,257
13:05:05 2,505 ▲ 10 93 679,257
13:05:02 2,505 ▲ 10 809 679,164
13:04:47 2,505 ▲ 10 1 678,355
13:04:47 2,505 ▲ 10 201 678,354
13:04:28 2,505 ▲ 10 3 678,153
13:04:21 2,490 ▼ 5 1 678,150
13:04:21 2,490 ▼ 5 2,000 678,149
13:04:20 2,490 ▼ 5 7 676,149
13:04:11 2,485 ▼ 10 1,711 676,142
13:04:11 2,505 ▲ 10 399 674,431
13:04:11 2,510 ▲ 15 790 674,032
13:03:50 2,515 ▲ 20 1 673,242
13:03:44 2,510 ▲ 15 34 673,241
13:03:34 2,515 ▲ 20 200 673,207
13:03:16 2,515 ▲ 20 100 673,007
13:03:11 2,510 ▲ 15 1 672,907
13:02:26 2,505 ▲ 10 100 672,906
13:01:30 2,510 ▲ 15 100 672,806
13:01:11 2,515 ▲ 20 1 672,706
13:01:10 2,505 ▲ 10 30 672,705
13:00:04 2,510 ▲ 15 1 672,675
12:59:57 2,510 ▲ 15 25 672,674
12:59:40 2,510 ▲ 15 11 672,649
12:59:23 2,510 ▲ 15 11 672,638
12:59:17 2,510 ▲ 15 11 672,627
12:59:12 2,510 ▲ 15 100 672,616
12:59:07 2,510 ▲ 15 1 672,516
12:59:04 2,510 ▲ 15 1 672,515
12:59:02 2,510 ▲ 15 1 672,514
12:58:59 2,510 ▲ 15 1 672,513
12:58:57 2,510 ▲ 15 1 672,512
12:58:54 2,510 ▲ 15 1 672,511
12:58:52 2,510 ▲ 15 1 672,510
12:58:49 2,510 ▲ 15 1 672,509
12:58:47 2,510 ▲ 15 1 672,508
12:58:44 2,510 ▲ 15 1 672,507
12:58:40 2,510 ▲ 15 1 672,506
12:58:38 2,510 ▲ 15 1 672,505
12:58:36 2,510 ▲ 15 1 672,504
12:58:33 2,510 ▲ 15 1 672,503
12:58:31 2,510 ▲ 15 1 672,502
12:58:31 2,510 ▲ 15 1 672,501
12:58:29 2,510 ▲ 15 1 672,500
12:58:27 2,510 ▲ 15 2 672,499
12:58:24 2,510 ▲ 15 1 672,497
12:58:22 2,510 ▲ 15 1 672,496
12:58:20 2,510 ▲ 15 1 672,495
12:58:17 2,510 ▲ 15 1 672,494
12:58:15 2,510 ▲ 15 1 672,493
12:58:13 2,510 ▲ 15 1 672,492
12:58:11 2,510 ▲ 15 1 672,491
12:58:08 2,510 ▲ 15 1 672,490
12:58:06 2,510 ▲ 15 1 672,489
12:58:04 2,510 ▲ 15 1 672,488
12:58:02 2,510 ▲ 15 1 672,487
12:57:58 2,510 ▲ 15 1 672,486
12:57:56 2,510 ▲ 15 1 672,485
12:57:54 2,510 ▲ 15 1 672,484
12:57:51 2,510 ▲ 15 1 672,483
12:57:49 2,510 ▲ 15 1 672,482
12:57:47 2,510 ▲ 15 1 672,481
12:57:44 2,510 ▲ 15 1 672,480
12:57:42 2,510 ▲ 15 1 672,479
12:57:40 2,510 ▲ 15 1 672,478
12:57:38 2,510 ▲ 15 1 672,477
12:57:36 2,510 ▲ 15 1 672,476
12:57:33 2,510 ▲ 15 1 672,475
12:57:31 2,510 ▲ 15 1 672,474
12:57:29 2,510 ▲ 15 1 672,473
12:57:27 2,510 ▲ 15 1 672,472
12:57:24 2,510 ▲ 15 1 672,471
12:57:22 2,510 ▲ 15 1 672,470
12:57:19 2,510 ▲ 15 1 672,469
12:57:17 2,510 ▲ 15 1 672,468
12:57:14 2,510 ▲ 15 1 672,467
12:57:12 2,510 ▲ 15 1 672,466
12:57:09 2,510 ▲ 15 1 672,465
12:57:06 2,510 ▲ 15 1 672,464
12:57:03 2,505 ▲ 10 1 672,463
12:57:03 2,500 ▲ 5 9,796 672,462

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.