롯데관광개발
(032350)
코스피
서비스업
액면가 500원
  01.18 15:59

14,900 (15,250)   [시가/고가/저가] 15,000 / 15,250 / 14,850 
전일비/등락률 ▼ 350 (-2.30%) 매도호가/호가잔량 15,000 / 451
거래량/전일동시간대비 219,481 /▲ 52,583 매수호가/호가잔량 14,900 / 1,211
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 15,200 / 33,066

매도잔량 호가 매수잔량
1,256 15,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
795 15,400
561 15,350
3,898 15,300
1,548 15,250
825 15,200
1,581 15,150
2,349 15,100
1,936 15,050
451 15,000
 
14,900 1,211
14,850 11,442
14,800 9,745
14,750 3,140
14,700 2,100
14,650 194
14,600 517
14,550 604
14,500 2,758
14,450 1,355
 
총매도잔량 순매수잔량 총매수잔량
15,200 17,866 33,066
시간외잔량 시간외잔량
0 0
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:17 14,900 ▼ 350 1 219,481
15:48:04 14,900 ▼ 350 1 219,480
15:45:00 14,900 ▼ 350 8 219,479
15:43:03 14,900 ▼ 350 240 219,471
15:40:00 14,900 ▼ 350 4 219,231
15:30:15 14,900 ▼ 350 3,670 219,227
15:19:50 15,000 ▼ 250 9 215,557
15:19:50 15,000 ▼ 250 113 215,548
15:19:50 15,000 ▼ 250 181 215,435
15:19:44 15,000 ▼ 250 908 215,254
15:19:44 15,000 ▼ 250 1,000 214,346
15:19:36 15,000 ▼ 250 2,364 213,346
15:19:36 14,950 ▼ 300 636 210,982
15:19:34 14,950 ▼ 300 174 210,346
15:19:32 14,950 ▼ 300 500 210,172
15:19:31 14,950 ▼ 300 1 209,672
15:19:27 14,900 ▼ 350 22 209,671
15:19:24 14,950 ▼ 300 168 209,649
15:19:23 14,950 ▼ 300 3 209,481
15:19:21 14,950 ▼ 300 500 209,478
15:19:13 14,950 ▼ 300 46 208,978
15:19:08 14,950 ▼ 300 140 208,932
15:19:03 14,950 ▼ 300 3 208,792
15:19:02 14,950 ▼ 300 4 208,789
15:18:55 14,950 ▼ 300 4 208,785
15:18:42 14,950 ▼ 300 31 208,781
15:18:37 14,950 ▼ 300 94 208,750
15:18:32 14,950 ▼ 300 8 208,656
15:18:30 14,950 ▼ 300 4 208,648
15:18:30 14,900 ▼ 350 20 208,644
15:18:22 14,950 ▼ 300 1 208,624
15:18:19 14,950 ▼ 300 1 208,623
15:18:12 14,950 ▼ 300 1 208,622
15:18:09 14,950 ▼ 300 4 208,621
15:18:02 14,950 ▼ 300 7 208,617
15:17:57 14,950 ▼ 300 20 208,610
15:17:32 14,950 ▼ 300 3 208,590
15:17:30 14,950 ▼ 300 1 208,587
15:17:30 14,900 ▼ 350 9 208,586
15:17:22 14,950 ▼ 300 1 208,577
15:17:18 14,950 ▼ 300 2 208,576
15:16:50 14,900 ▼ 350 1 208,574
15:16:32 14,950 ▼ 300 54 208,573
15:16:30 14,900 ▼ 350 3 208,519
15:16:30 14,900 ▼ 350 3 208,516
15:16:30 14,900 ▼ 350 31 208,513
15:16:30 14,900 ▼ 350 3 208,482
15:16:30 14,900 ▼ 350 101 208,479
15:16:25 14,900 ▼ 350 22 208,378
15:16:22 14,950 ▼ 300 2 208,356
15:16:13 14,900 ▼ 350 4 208,354
15:16:12 14,950 ▼ 300 8 208,350
15:16:09 14,900 ▼ 350 12 208,342
15:16:06 14,900 ▼ 350 12 208,330
15:16:01 14,900 ▼ 350 1 208,318
15:15:26 14,950 ▼ 300 9 208,317
15:15:21 15,000 ▼ 250 3 208,308
15:15:21 15,000 ▼ 250 1 208,305
15:15:19 14,950 ▼ 300 4 208,304
15:15:14 14,950 ▼ 300 20 208,300
15:15:13 14,950 ▼ 300 295 208,280
15:15:11 15,000 ▼ 250 2 207,985
15:15:05 15,000 ▼ 250 7 207,983
15:14:51 15,000 ▼ 250 2 207,976
15:14:49 15,000 ▼ 250 4 207,974
15:14:41 15,000 ▼ 250 2 207,970
15:14:32 15,000 ▼ 250 6 207,968
15:14:01 15,000 ▼ 250 5 207,962
15:13:59 15,000 ▼ 250 7 207,957
15:13:57 15,000 ▼ 250 4 207,950
15:13:51 14,950 ▼ 300 6 207,946
15:13:50 15,000 ▼ 250 24 207,940
15:13:40 15,000 ▼ 250 5 207,916
15:13:39 14,950 ▼ 300 71 207,911
15:13:38 14,950 ▼ 300 3 207,840
15:13:32 14,950 ▼ 300 11 207,837
15:13:28 15,000 ▼ 250 53 207,826
15:13:28 15,000 ▼ 250 9 207,773
15:13:27 14,950 ▼ 300 180 207,764
15:13:26 14,950 ▼ 300 6 207,584
15:13:08 14,950 ▼ 300 1 207,578
15:13:05 14,950 ▼ 300 4 207,577
15:12:58 14,950 ▼ 300 49 207,573
15:12:54 14,950 ▼ 300 7 207,524
15:12:50 14,900 ▼ 350 31 207,517
15:12:50 14,900 ▼ 350 101 207,486
15:12:49 14,900 ▼ 350 3 207,385
15:12:49 14,900 ▼ 350 3 207,379
15:12:49 14,900 ▼ 350 3 207,382
15:12:38 14,950 ▼ 300 4 207,376
15:12:36 14,950 ▼ 300 1 207,372
15:12:29 14,900 ▼ 350 11 207,371
15:12:28 14,950 ▼ 300 3 207,360
15:12:26 14,950 ▼ 300 1 207,357
15:12:22 14,900 ▼ 350 1 207,356
15:12:21 14,950 ▼ 300 6 207,355
15:12:18 14,950 ▼ 300 269 207,349
15:12:17 14,900 ▼ 350 10 207,080
15:12:09 14,900 ▼ 350 24 207,070
15:12:08 14,950 ▼ 300 772 207,046
15:12:08 14,950 ▼ 300 333 206,274
15:12:01 14,950 ▼ 300 1,000 205,941
15:11:58 14,950 ▼ 300 9 204,941
15:11:57 14,900 ▼ 350 20 204,932
15:11:48 14,950 ▼ 300 2 204,912
15:11:48 14,950 ▼ 300 7 204,910
15:11:43 14,900 ▼ 350 7 204,903
15:11:38 14,950 ▼ 300 1 204,896
15:11:32 14,950 ▼ 300 1 204,895
15:11:18 14,950 ▼ 300 18 204,894
15:11:16 14,900 ▼ 350 50 204,876
15:11:15 14,950 ▼ 300 6 204,826
15:11:07 14,950 ▼ 300 4 204,820
15:11:03 14,900 ▼ 350 11 204,816
15:10:47 14,950 ▼ 300 2 204,805
15:10:42 14,950 ▼ 300 7 204,803
15:10:17 14,950 ▼ 300 176 204,796
15:10:09 14,950 ▼ 300 6 204,620
15:10:09 14,900 ▼ 350 521 204,614
15:09:37 14,950 ▼ 300 4 204,093
15:09:36 14,950 ▼ 300 7 204,089
15:09:34 14,900 ▼ 350 6 204,082
15:09:16 14,950 ▼ 300 39 204,076
15:09:13 14,900 ▼ 350 12 204,037
15:09:10 14,900 ▼ 350 101 204,025
15:09:10 14,900 ▼ 350 31 203,924
15:09:09 14,900 ▼ 350 50 203,893
15:09:08 14,900 ▼ 350 3 203,843
15:09:08 14,900 ▼ 350 3 203,840
15:09:08 14,900 ▼ 350 3 203,837
15:09:03 14,950 ▼ 300 6 203,834
15:08:48 14,900 ▼ 350 4 203,828
15:08:48 14,900 ▼ 350 24 203,824
15:08:46 14,950 ▼ 300 7 203,800
15:08:44 14,900 ▼ 350 1 203,793
15:08:41 14,900 ▼ 350 20 203,792
15:08:36 14,950 ▼ 300 6 203,772
15:08:34 14,900 ▼ 350 11 203,766
15:08:30 14,950 ▼ 300 7 203,755
15:08:06 14,950 ▼ 300 2 203,748
15:07:57 14,950 ▼ 300 6 203,746
15:07:36 14,950 ▼ 300 3 203,740
15:07:26 14,900 ▼ 350 7 203,737
15:07:26 14,950 ▼ 300 2 203,730
15:07:22 14,950 ▼ 300 6 203,728
15:07:06 14,950 ▼ 300 3 203,722
15:07:04 14,900 ▼ 350 10 203,719
15:06:56 14,950 ▼ 300 2 203,709
15:06:51 14,950 ▼ 300 7 203,707
15:06:26 14,950 ▼ 300 2 203,700
15:06:18 14,950 ▼ 300 6 203,698
15:06:06 14,950 ▼ 300 8 203,692
15:06:04 14,900 ▼ 350 11 203,684
15:05:57 14,900 ▼ 350 11 203,673
15:05:55 14,950 ▼ 300 2 203,662
15:05:45 14,950 ▼ 300 7 203,660
15:05:35 14,950 ▼ 300 62 203,653
15:05:29 14,900 ▼ 350 101 203,591
15:05:29 14,900 ▼ 350 31 203,490
15:05:28 14,900 ▼ 350 3 203,459
15:05:28 14,900 ▼ 350 3 203,456
15:05:28 14,900 ▼ 350 3 203,453
15:05:27 14,900 ▼ 350 25 203,450
15:05:25 14,900 ▼ 350 20 203,425
15:05:25 14,950 ▼ 300 2 203,405
15:05:17 14,900 ▼ 350 7 203,403
15:05:15 14,950 ▼ 300 3 203,396
15:05:12 14,950 ▼ 300 6 203,393
15:05:06 14,900 ▼ 350 1 203,387
15:04:48 14,950 ▼ 300 1 203,386
15:04:45 14,950 ▼ 300 2 203,385
15:04:39 14,950 ▼ 300 7 203,383
15:04:25 14,950 ▼ 300 67 203,376
15:04:16 14,900 ▼ 350 198 203,309
15:04:16 14,900 ▼ 350 5 203,111
15:04:15 14,950 ▼ 300 2 203,106
15:04:06 14,950 ▼ 300 6 203,104
15:03:45 14,950 ▼ 300 3 203,098
15:03:35 14,850 ▼ 400 11 203,095
15:03:35 14,950 ▼ 300 29 203,084
15:03:35 14,900 ▼ 350 74 203,055
15:03:34 14,900 ▼ 350 100 202,981
15:03:33 14,900 ▼ 350 7 202,881
15:03:28 14,850 ▼ 400 200 202,874
15:03:14 14,900 ▼ 350 100 202,674
15:03:08 14,850 ▼ 400 6 202,574
15:03:04 14,900 ▼ 350 294 202,568
15:03:04 14,900 ▼ 350 2 202,274
15:03:00 14,900 ▼ 350 6 202,272
15:02:44 14,950 ▼ 300 2,230 202,266
15:02:44 14,900 ▼ 350 249 200,036
15:02:41 14,850 ▼ 400 12 199,787
15:02:40 14,900 ▼ 350 7,815 199,775
15:02:34 14,950 ▼ 300 32 191,960
15:02:33 14,900 ▼ 350 96 191,928
15:02:24 14,950 ▼ 300 3 191,832
15:02:20 14,950 ▼ 300 7 191,829
15:02:14 14,950 ▼ 300 15 191,822
15:02:11 14,950 ▼ 300 1 191,807
15:02:08 14,900 ▼ 350 20 191,806
15:02:06 14,900 ▼ 350 24 191,786
15:02:04 14,950 ▼ 300 223 191,762
15:02:03 14,900 ▼ 350 671 191,539
15:01:54 14,950 ▼ 300 386 190,868
15:01:53 14,950 ▼ 300 6 190,482
15:01:51 14,900 ▼ 350 9 190,476
15:01:49 14,900 ▼ 350 31 190,467
15:01:49 14,900 ▼ 350 101 190,436
15:01:47 14,900 ▼ 350 3 190,335
15:01:47 14,900 ▼ 350 3 190,332
15:01:47 14,900 ▼ 350 3 190,329
15:01:46 14,900 ▼ 350 1,000 190,326
15:01:41 14,950 ▼ 300 1 189,326
15:01:33 14,950 ▼ 300 35 189,325
15:01:28 14,900 ▼ 350 1 189,290
15:01:23 14,950 ▼ 300 104 189,289
15:01:23 14,950 ▼ 300 2 189,185
15:01:19 14,950 ▼ 300 7 189,183
15:01:13 14,950 ▼ 300 4 189,176
15:01:11 14,950 ▼ 300 1 189,172
15:01:05 14,900 ▼ 350 11 189,171
15:01:03 14,950 ▼ 300 3 189,160
15:01:00 14,900 ▼ 350 7 189,157
15:00:53 14,950 ▼ 300 68 189,150
15:00:48 14,950 ▼ 300 6 189,082
15:00:45 14,950 ▼ 300 200 189,076
15:00:43 14,950 ▼ 300 1 188,876
15:00:41 14,950 ▼ 300 1 188,875
15:00:33 14,950 ▼ 300 65 188,874
15:00:29 14,900 ▼ 350 100 188,809
15:00:27 14,900 ▼ 350 95 188,709
15:00:23 14,950 ▼ 300 2 188,614
15:00:14 14,950 ▼ 300 7 188,612
15:00:11 14,950 ▼ 300 1 188,605
14:59:53 14,950 ▼ 300 67 188,604
14:59:52 14,950 ▼ 300 200 188,537
14:59:43 14,950 ▼ 300 2 188,337
14:59:41 14,950 ▼ 300 1 188,335
14:59:35 14,950 ▼ 300 6 188,334
14:59:33 14,950 ▼ 300 6 188,328
14:59:30 14,950 ▼ 300 5 188,322
14:59:25 14,900 ▼ 350 11 188,317
14:59:13 14,950 ▼ 300 67 188,306
14:59:11 14,950 ▼ 300 1 188,239
14:59:06 14,950 ▼ 300 200 188,238
14:59:03 14,950 ▼ 300 2 188,038
14:59:02 14,950 ▼ 300 6 188,036
14:58:53 14,950 ▼ 300 17 188,030
14:58:52 14,900 ▼ 350 20 188,013
14:58:51 14,900 ▼ 350 7 187,993
14:58:45 14,900 ▼ 350 24 187,986
14:58:43 14,950 ▼ 300 4 187,962
14:58:41 14,950 ▼ 300 1 187,958
14:58:38 14,900 ▼ 350 1 187,957
14:58:36 14,900 ▼ 350 12 187,956
14:58:13 14,950 ▼ 300 47 187,944
14:58:08 14,900 ▼ 350 101 187,897
14:58:08 14,900 ▼ 350 31 187,796
14:58:07 14,900 ▼ 350 3 187,765
14:58:07 14,900 ▼ 350 3 187,762
14:58:07 14,900 ▼ 350 3 187,759
14:57:53 14,950 ▼ 300 1 187,756
14:57:50 14,900 ▼ 350 1 187,755
14:57:41 14,950 ▼ 300 1 187,754
14:57:33 14,950 ▼ 300 6 187,753
14:57:26 14,900 ▼ 350 19 187,747
14:57:13 14,950 ▼ 300 2 187,728
14:57:11 14,950 ▼ 300 3 187,726
14:57:11 14,950 ▼ 300 1 187,723
14:57:03 14,950 ▼ 300 1 187,722
14:57:00 14,950 ▼ 300 4 187,721
14:56:43 14,950 ▼ 300 5 187,717
14:56:42 14,900 ▼ 350 6 187,712
14:56:38 14,900 ▼ 350 10 187,706
14:56:12 14,950 ▼ 300 8 187,696
14:56:11 14,950 ▼ 300 1 187,688
14:56:09 14,900 ▼ 350 12 187,687
14:56:07 14,900 ▼ 350 11 187,675
14:56:02 14,950 ▼ 300 6 187,664
14:55:56 14,900 ▼ 350 16 187,658
14:55:42 14,950 ▼ 300 7 187,642
14:55:41 14,950 ▼ 300 1 187,635
14:55:36 14,900 ▼ 350 20 187,634
14:55:32 14,950 ▼ 300 8 187,614
14:55:24 14,900 ▼ 350 25 187,606
14:55:12 14,950 ▼ 300 34 187,581
14:55:11 14,950 ▼ 300 1 187,547
14:55:09 14,900 ▼ 350 100 187,546
14:54:50 14,900 ▼ 350 1 187,446
14:54:42 14,950 ▼ 300 2 187,445
14:54:34 14,900 ▼ 350 7 187,443
14:54:32 14,950 ▼ 300 49 187,436
14:54:30 14,950 ▼ 300 4 187,387
14:54:28 14,900 ▼ 350 101 187,383
14:54:28 14,900 ▼ 350 31 187,282
14:54:26 14,900 ▼ 350 3 187,251
14:54:26 14,900 ▼ 350 3 187,248
14:54:26 14,900 ▼ 350 3 187,245
14:54:22 14,950 ▼ 300 1 187,242
14:54:19 14,900 ▼ 350 4 187,241
14:54:12 14,900 ▼ 350 1 187,237
14:53:42 14,950 ▼ 300 4 187,236
14:53:37 14,900 ▼ 350 11 187,232
14:53:02 14,950 ▼ 300 4 187,221
14:52:53 14,900 ▼ 350 11 187,217
14:52:32 14,950 ▼ 300 2 187,206
14:52:25 14,900 ▼ 350 7 187,204
14:52:22 14,950 ▼ 300 7 187,197
14:52:20 14,900 ▼ 350 20 187,190
14:52:12 14,950 ▼ 300 8 187,170
14:52:03 14,900 ▼ 350 24 187,162
14:52:02 14,950 ▼ 300 135 187,138
14:52:00 14,950 ▼ 300 5 187,003
14:51:54 14,900 ▼ 350 400 186,998
14:51:41 14,950 ▼ 300 17 186,598
14:51:36 14,900 ▼ 350 1 186,581
14:51:33 14,900 ▼ 350 52 186,580
14:51:31 14,950 ▼ 300 4 186,528
14:51:25 14,900 ▼ 350 10 186,524
14:51:11 14,950 ▼ 300 3 186,514
14:51:08 14,900 ▼ 350 11 186,511
14:50:51 14,950 ▼ 300 47 186,500
14:50:47 14,900 ▼ 350 30 186,352
14:50:47 14,900 ▼ 350 101 186,453
14:50:45 14,900 ▼ 350 3 186,322
14:50:45 14,900 ▼ 350 3 186,319
14:50:45 14,900 ▼ 350 3 186,316
14:50:34 14,900 ▼ 350 1 186,313
14:50:20 14,950 ▼ 300 3 186,312
14:50:17 14,900 ▼ 350 6 186,309
14:50:16 14,950 ▼ 300 1 186,303
14:50:00 14,950 ▼ 300 33 186,302
14:49:58 14,950 ▼ 300 100 186,269
14:49:40 14,950 ▼ 300 4 186,169
14:49:37 14,900 ▼ 350 12 186,165
14:49:30 14,950 ▼ 300 1 186,153
14:49:29 14,950 ▼ 300 4 186,152
14:49:20 14,950 ▼ 300 17 186,148
14:49:19 14,900 ▼ 350 50 186,131
14:49:10 14,950 ▼ 300 7 186,081
14:49:03 14,900 ▼ 350 20 186,074
14:48:50 14,950 ▼ 300 8 186,054
14:48:42 14,900 ▼ 350 24 186,046
14:48:40 14,950 ▼ 300 10 186,022
14:48:38 14,900 ▼ 350 11 186,012
14:48:35 14,950 ▼ 300 20 186,001
14:48:22 14,900 ▼ 350 1 185,981
14:48:09 14,950 ▼ 300 3 185,980
14:48:08 14,900 ▼ 350 7 185,977
14:47:27 14,950 ▼ 300 1 185,970
14:47:08 14,950 ▼ 300 48 185,969
14:47:07 14,900 ▼ 350 30 185,921
14:47:07 14,900 ▼ 350 101 185,891
14:47:05 14,900 ▼ 350 3 185,790
14:47:05 14,900 ▼ 350 3 185,787
14:47:05 14,900 ▼ 350 3 185,784
14:46:59 14,950 ▼ 300 5 185,781
14:46:58 14,950 ▼ 300 1 185,776
14:46:56 14,900 ▼ 350 1 185,775
14:46:38 14,950 ▼ 300 14 185,774
14:46:36 14,950 ▼ 300 10 185,760
14:46:28 14,950 ▼ 300 32 185,750
14:46:28 14,950 ▼ 300 3 185,718
14:46:21 14,900 ▼ 350 11 185,715
14:46:18 14,950 ▼ 300 7 185,704
14:46:12 14,900 ▼ 350 9 185,697
14:46:09 14,900 ▼ 350 11 185,688
14:46:08 14,950 ▼ 300 2 185,677
14:45:59 14,900 ▼ 350 7 185,675
14:45:48 14,950 ▼ 300 40 185,668
14:45:47 14,900 ▼ 350 20 185,628
14:45:39 14,950 ▼ 300 100 185,608
14:45:38 14,950 ▼ 300 42 185,508
14:45:30 14,950 ▼ 300 125 185,466
14:45:28 14,950 ▼ 300 8 185,341
14:45:21 14,900 ▼ 350 24 185,333
14:45:18 14,950 ▼ 300 67 185,309
14:45:12 14,950 ▼ 300 200 185,242
14:44:58 14,950 ▼ 300 41 185,042
14:44:56 14,950 ▼ 300 125 185,001
14:44:38 14,950 ▼ 300 2 184,876
14:44:29 14,950 ▼ 300 4 184,874
14:44:18 14,950 ▼ 300 68 184,870
14:44:11 14,950 ▼ 300 205 184,802
14:43:58 14,950 ▼ 300 5 184,597
14:43:54 14,950 ▼ 300 8 184,592
14:43:51 14,900 ▼ 350 6 184,584
14:43:48 14,950 ▼ 300 103 184,578
14:43:47 14,900 ▼ 350 300 184,475
14:43:40 14,900 ▼ 350 11 184,175
14:43:38 14,950 ▼ 300 9 184,164
14:43:28 14,950 ▼ 300 25 184,155
14:43:28 14,950 ▼ 300 47 184,130
14:43:26 14,900 ▼ 350 101 184,083
14:43:26 14,900 ▼ 350 30 183,982
14:43:24 14,900 ▼ 350 3 183,952
14:43:24 14,900 ▼ 350 3 183,949
14:43:24 14,900 ▼ 350 3 183,946
14:43:18 14,900 ▼ 350 1 183,943
14:43:18 14,950 ▼ 300 8 183,942
14:43:14 14,950 ▼ 300 25 183,934
14:43:08 14,950 ▼ 300 21 183,909
14:43:05 14,950 ▼ 300 50 183,888
14:43:05 14,900 ▼ 350 12 183,838
14:42:48 14,950 ▼ 300 33 183,826
14:42:46 14,950 ▼ 300 100 183,793
14:42:38 14,950 ▼ 300 8 183,693
14:42:31 14,900 ▼ 350 20 183,685
14:42:30 14,950 ▼ 300 4 183,665
14:42:08 14,950 ▼ 300 27 183,661
14:42:05 14,950 ▼ 300 50 183,634
14:42:00 14,900 ▼ 350 25 183,584
14:41:59 14,950 ▼ 300 5 183,559
14:41:58 14,950 ▼ 300 16 183,554
14:41:49 14,950 ▼ 300 50 183,538
14:41:48 14,950 ▼ 300 3 183,488
14:41:42 14,900 ▼ 350 7 183,485
14:41:18 14,950 ▼ 300 3 183,478
14:41:10 14,900 ▼ 350 11 183,475
14:41:08 14,950 ▼ 300 4 183,464
14:40:59 14,900 ▼ 350 10 183,460
14:39:58 14,950 ▼ 300 5 183,450
14:39:50 14,900 ▼ 350 4 183,445
14:39:49 14,900 ▼ 350 11 183,441
14:39:48 14,950 ▼ 300 47 183,430
14:39:46 14,900 ▼ 350 31 183,383
14:39:46 14,900 ▼ 350 101 183,352
14:39:43 14,900 ▼ 350 3 183,251
14:39:43 14,900 ▼ 350 3 183,248
14:39:43 14,900 ▼ 350 3 183,245
14:39:40 14,900 ▼ 350 1 183,242
14:39:38 14,950 ▼ 300 4 183,241
14:39:34 14,900 ▼ 350 7 183,237
14:39:29 14,950 ▼ 300 4 183,230
14:39:18 14,950 ▼ 300 6 183,226
14:39:14 14,900 ▼ 350 20 183,220
14:39:08 14,950 ▼ 300 1 183,200
14:39:04 14,950 ▼ 300 3 183,199
14:38:48 14,950 ▼ 300 12 183,196
14:38:41 14,900 ▼ 350 12 183,184
14:38:39 14,900 ▼ 350 24 183,172
14:38:38 14,950 ▼ 300 1 183,148
14:38:32 14,950 ▼ 300 72 183,147
14:37:25 14,950 ▼ 300 3 183,075
14:37:25 14,950 ▼ 300 6 183,072
14:37:23 15,000 ▼ 250 20 183,066
14:36:59 15,000 ▼ 250 5 183,046
14:36:33 14,950 ▼ 300 12 183,041
14:36:11 14,950 ▼ 300 11 183,029
14:36:07 15,000 ▼ 250 53 183,018
14:36:05 14,950 ▼ 300 30 182,965
14:36:05 14,950 ▼ 300 101 182,935
14:36:03 14,950 ▼ 300 3 182,834
14:36:03 14,950 ▼ 300 3 182,831
14:36:03 14,950 ▼ 300 3 182,828
14:36:02 14,950 ▼ 300 1 182,825
14:35:58 14,950 ▼ 300 20 182,824
14:35:47 15,000 ▼ 250 4 182,804
14:35:46 14,950 ▼ 300 10 182,800
14:35:27 15,000 ▼ 250 8 182,790
14:35:18 14,950 ▼ 300 24 182,782
14:35:17 15,000 ▼ 250 2 182,758
14:35:16 14,950 ▼ 300 7 182,756
14:34:37 15,000 ▼ 250 1 182,749
14:34:28 15,000 ▼ 250 4 182,748
14:33:57 15,000 ▼ 250 17 182,744
14:33:52 14,950 ▼ 300 50 182,727
14:33:47 15,000 ▼ 250 4 182,677
14:33:42 14,950 ▼ 300 11 182,673
14:33:37 15,000 ▼ 250 33 182,662
14:33:34 14,950 ▼ 300 100 182,629
14:33:27 15,000 ▼ 250 4 182,529
14:33:17 14,950 ▼ 300 11 182,525
14:33:17 15,000 ▼ 250 2 182,514
14:33:08 14,950 ▼ 300 7 182,512
14:32:47 15,000 ▼ 250 77 182,505
14:32:42 14,950 ▼ 300 20 182,428
14:32:42 15,000 ▼ 250 210 182,408
14:32:37 15,000 ▼ 250 5 182,198
14:32:29 15,000 ▼ 250 17 182,193
14:32:27 15,000 ▼ 250 47 182,176
14:32:25 14,950 ▼ 300 30 182,129
14:32:25 14,950 ▼ 300 101 182,099
14:32:24 14,950 ▼ 300 1 181,998
14:32:22 14,950 ▼ 300 3 181,997
14:32:22 14,950 ▼ 300 3 181,994
14:32:22 14,950 ▼ 300 3 181,991
14:32:07 15,000 ▼ 250 10 181,988
14:31:58 15,000 ▼ 250 5 181,978
14:31:57 14,950 ▼ 300 25 181,973
14:31:17 15,000 ▼ 250 4 181,948
14:31:13 14,950 ▼ 300 11 181,944
14:31:07 15,000 ▼ 250 2 181,933
14:30:59 14,950 ▼ 300 6 181,931
14:30:36 15,000 ▼ 250 3 181,925
14:30:33 14,950 ▼ 300 9 181,922
14:30:06 15,000 ▼ 250 37 181,913
14:30:01 14,950 ▼ 300 12 181,876
14:30:00 14,950 ▼ 300 100 181,864
14:29:36 15,000 ▼ 250 2 181,764

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.