롯데관광개발
(032350)
코스피
서비스업
액면가 500원
  06.21 15:05

23,100 (24,050)   [시가/고가/저가] 23,850 / 24,550 / 22,900 
전일비/등락률 ▼ 950 (-3.95%) 매도호가/호가잔량 23,050 / 100
거래량/전일동시간대비 150,612 /▼ 20,227 매수호가/호가잔량 22,950 / 608
상한가/하한가 31,250 / 16,850 총매도/총매수잔량 2,300 / 11,133

매도잔량 호가 매수잔량
115 23,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 23,500
244 23,450
300 23,400
173 23,350
335 23,300
561 23,200
110 23,150
340 23,100
100 23,050
 
22,950 608
22,900 1,733
22,850 782
22,800 2,734
22,750 380
22,700 1,560
22,650 300
22,600 2,337
22,550 2
22,500 697
 
총매도잔량 순매수잔량 총매수잔량
2,300 8,833 11,133
시간외잔량 시간외잔량
0 0
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.06 (-24.85)    FUTURE 300.75 (-3.45)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:05:03 23,100 ▼ 950 300 150,612
15:05:01 22,950 ▼ 1,100 32 150,312
15:04:50 23,100 ▼ 950 10 150,280
15:03:58 23,100 ▼ 950 400 150,270
15:03:44 22,900 ▼ 1,150 496 149,870
15:03:44 22,950 ▼ 1,100 169 149,374
15:03:44 23,000 ▼ 1,050 1,585 149,205
15:03:44 23,000 ▼ 1,050 2,373 147,620
15:03:24 23,000 ▼ 1,050 100 145,247
15:03:23 23,000 ▼ 1,050 80 145,147
15:03:03 23,000 ▼ 1,050 505 145,067
15:03:03 23,050 ▼ 1,000 435 144,562
15:03:03 23,200 ▼ 850 66 144,127
15:03:01 23,200 ▼ 850 134 144,061
15:02:57 23,050 ▼ 1,000 581 143,927
15:02:53 23,200 ▼ 850 1 143,346
15:02:50 23,050 ▼ 1,000 681 143,345
15:02:50 23,100 ▼ 950 84 142,664
15:02:46 23,200 ▼ 850 361 142,580
15:02:46 23,150 ▼ 900 439 142,219
15:02:40 23,050 ▼ 1,000 725 141,780
15:02:40 23,100 ▼ 950 50 141,055
15:02:38 23,100 ▼ 950 1 141,005
15:02:38 23,100 ▼ 950 580 141,004
15:02:37 23,150 ▼ 900 1 140,424
15:02:21 23,100 ▼ 950 4 140,423
15:02:21 23,100 ▼ 950 138 140,419
15:02:10 23,100 ▼ 950 3 140,281
15:02:10 23,150 ▼ 900 101 140,278
15:01:41 23,200 ▼ 850 6 140,177
15:01:33 23,200 ▼ 850 1 140,171
15:01:29 23,300 ▼ 750 20 140,170
15:01:05 23,200 ▼ 850 108 140,150
15:01:03 23,200 ▼ 850 1 140,042
15:01:03 23,200 ▼ 850 10 140,041
15:01:03 23,200 ▼ 850 3 140,031
15:00:55 23,200 ▼ 850 1 140,028
15:00:16 23,300 ▼ 750 1 140,027
15:00:16 23,300 ▼ 750 1 140,026
15:00:10 23,150 ▼ 900 54 140,025
15:00:10 23,200 ▼ 850 26 139,971
14:59:44 23,300 ▼ 750 131 139,945
14:59:11 23,300 ▼ 750 1 139,814
14:59:07 23,200 ▼ 850 1 139,813
14:58:57 23,300 ▼ 750 1 139,812
14:58:09 23,200 ▼ 850 17 139,811
14:57:50 23,300 ▼ 750 50 139,794
14:57:42 23,200 ▼ 850 1 139,744
14:57:11 23,300 ▼ 750 394 139,743
14:57:09 23,250 ▼ 800 209 139,349
14:56:20 23,250 ▼ 800 2 139,140
14:56:20 23,250 ▼ 800 2 139,138
14:56:10 23,250 ▼ 800 500 139,136
14:55:52 23,250 ▼ 800 5 138,636
14:55:00 23,250 ▼ 800 1 138,631
14:54:57 23,250 ▼ 800 1 138,630
14:54:50 23,200 ▼ 850 5 138,629
14:54:47 23,250 ▼ 800 1 138,624
14:54:36 23,200 ▼ 850 2 138,623
14:53:32 23,200 ▼ 850 30 138,621
14:53:22 23,200 ▼ 850 434 138,591
14:52:35 23,200 ▼ 850 1 138,157
14:52:31 23,100 ▼ 950 190 138,156
14:52:29 23,150 ▼ 900 50 137,966
14:52:20 23,100 ▼ 950 50 137,916
14:51:56 23,150 ▼ 900 1 137,866
14:51:53 23,150 ▼ 900 1 137,865
14:51:53 23,150 ▼ 900 12 137,864
14:51:45 23,150 ▼ 900 8 137,852
14:51:40 23,150 ▼ 900 26 137,844
14:51:36 23,150 ▼ 900 1 137,818
14:51:33 23,150 ▼ 900 1 137,817
14:50:58 23,200 ▼ 850 1 137,816
14:50:40 23,100 ▼ 950 2 137,815
14:50:23 23,050 ▼ 1,000 40 137,813
14:50:02 23,050 ▼ 1,000 14 137,773
14:49:50 23,050 ▼ 1,000 13 137,759
14:49:42 23,050 ▼ 1,000 52 137,746
14:49:38 23,050 ▼ 1,000 119 137,694
14:49:38 23,100 ▼ 950 1 137,575
14:49:24 23,050 ▼ 1,000 327 137,574
14:49:20 23,050 ▼ 1,000 41 137,247
14:49:14 23,050 ▼ 1,000 1 137,206
14:49:02 23,000 ▼ 1,050 100 137,205
14:48:37 23,000 ▼ 1,050 2,532 137,105
14:48:37 23,050 ▼ 1,000 2,016 134,573
14:48:37 23,100 ▼ 950 2,136 132,557
14:48:37 23,150 ▼ 900 316 130,421
14:48:33 23,150 ▼ 900 294 130,105
14:48:32 23,150 ▼ 900 157 129,811
14:48:28 23,150 ▼ 900 257 129,654
14:48:02 23,150 ▼ 900 43 129,397
14:48:00 23,150 ▼ 900 109 129,354
14:47:58 23,200 ▼ 850 285 129,245
14:47:58 23,200 ▼ 850 114 128,960
14:47:56 23,200 ▼ 850 715 128,846
14:47:41 23,250 ▼ 800 130 128,131
14:45:29 23,400 ▼ 650 90 128,001
14:45:29 23,350 ▼ 700 10 127,911
14:45:17 23,250 ▼ 800 1 127,901
14:45:16 23,200 ▼ 850 58 127,900
14:45:10 23,200 ▼ 850 3 127,842
14:44:33 23,200 ▼ 850 135 127,839
14:44:33 23,250 ▼ 800 210 127,704
14:44:22 23,250 ▼ 800 22 127,494
14:43:09 23,300 ▼ 750 10 127,472
14:42:41 23,300 ▼ 750 1 127,462
14:42:25 23,250 ▼ 800 1 127,461
14:42:03 23,300 ▼ 750 1 127,460
14:42:00 23,350 ▼ 700 2,785 127,459
14:41:59 23,400 ▼ 650 1 124,674
14:41:45 23,350 ▼ 700 236 124,673
14:41:45 23,400 ▼ 650 296 124,437
14:41:41 23,450 ▼ 600 100 124,141
14:41:20 23,450 ▼ 600 1 124,041
14:41:15 23,400 ▼ 650 1 124,040
14:41:15 23,400 ▼ 650 203 124,039
14:41:12 23,350 ▼ 700 2 123,836
14:41:07 23,350 ▼ 700 13 123,834
14:41:05 23,400 ▼ 650 1 123,821
14:41:05 23,350 ▼ 700 50 123,820
14:41:05 23,350 ▼ 700 1,094 123,770
14:41:05 23,300 ▼ 750 100 122,676
14:41:01 23,300 ▼ 750 165 122,576
14:40:46 23,300 ▼ 750 1 122,411
14:40:42 23,300 ▼ 750 1 122,410
14:40:40 23,300 ▼ 750 1 122,409
14:40:39 23,250 ▼ 800 1 122,408
14:40:19 23,250 ▼ 800 1 122,407
14:40:19 23,300 ▼ 750 8 122,406
14:40:14 23,300 ▼ 750 2 122,398
14:38:00 23,300 ▼ 750 3 122,396
14:37:52 23,300 ▼ 750 2 122,393
14:37:49 23,300 ▼ 750 2 122,391
14:37:45 23,300 ▼ 750 1 122,389
14:37:41 23,300 ▼ 750 1 122,388
14:37:39 23,300 ▼ 750 1 122,387
14:36:51 23,300 ▼ 750 10 122,386
14:36:45 23,300 ▼ 750 10 122,376
14:36:15 23,300 ▼ 750 274 122,366
14:36:13 23,300 ▼ 750 20 122,092
14:36:02 23,350 ▼ 700 379 122,072
14:35:47 23,350 ▼ 700 317 121,693
14:35:07 23,400 ▼ 650 1 121,376
14:33:36 23,350 ▼ 700 16 121,375
14:32:55 23,350 ▼ 700 153 121,359
14:32:54 23,350 ▼ 700 50 121,206
14:32:38 23,300 ▼ 750 50 121,156
14:32:37 23,300 ▼ 750 23 121,106
14:32:12 23,300 ▼ 750 100 121,083
14:31:50 23,300 ▼ 750 1,044 120,983
14:31:43 23,300 ▼ 750 1 119,939
14:31:12 23,300 ▼ 750 4 119,938
14:31:04 23,300 ▼ 750 5 119,934
14:30:44 23,250 ▼ 800 36 119,929
14:30:33 23,250 ▼ 800 1 119,893
14:30:18 23,250 ▼ 800 1 119,892
14:30:10 23,250 ▼ 800 1 119,891
14:30:06 23,250 ▼ 800 1 119,890
14:29:52 23,200 ▼ 850 4 119,889
14:29:30 23,200 ▼ 850 11 119,885
14:29:24 23,200 ▼ 850 1 119,874
14:28:47 23,300 ▼ 750 1 119,873
14:28:31 23,300 ▼ 750 5 119,872
14:28:01 23,300 ▼ 750 1 119,867
14:27:45 23,150 ▼ 900 8 119,866
14:27:45 23,200 ▼ 850 2 119,858
14:27:35 23,300 ▼ 750 1 119,856
14:26:46 23,250 ▼ 800 1 119,855
14:26:34 23,250 ▼ 800 1 119,854
14:26:30 23,150 ▼ 900 90 119,853
14:26:30 23,200 ▼ 850 10 119,763
14:26:27 23,250 ▼ 800 1 119,753
14:26:19 23,150 ▼ 900 526 119,396
14:26:19 23,100 ▼ 950 356 119,752
14:26:19 23,200 ▼ 850 8 118,870
14:26:15 23,200 ▼ 850 2 118,862
14:25:51 23,200 ▼ 850 2 118,860
14:25:34 23,200 ▼ 850 200 118,858
14:25:02 23,200 ▼ 850 10 118,658
14:24:56 23,200 ▼ 850 1 118,648
14:24:51 23,200 ▼ 850 50 118,647
14:24:44 23,200 ▼ 850 100 118,597
14:24:39 23,200 ▼ 850 24 118,497
14:23:57 23,300 ▼ 750 1 118,473
14:23:48 23,200 ▼ 850 57 118,472
14:23:45 23,300 ▼ 750 1 118,415
14:23:38 23,300 ▼ 750 1 118,414
14:23:36 23,300 ▼ 750 1 118,413
14:23:21 23,300 ▼ 750 2 118,412
14:23:07 23,300 ▼ 750 5 118,410
14:22:51 23,200 ▼ 850 157 118,405
14:22:47 23,200 ▼ 850 696 118,248
14:22:47 23,100 ▼ 950 1 117,552
14:22:47 23,100 ▼ 950 93 117,551
14:22:47 23,150 ▼ 900 407 117,458
14:22:43 23,200 ▼ 850 118 117,051
14:22:42 23,200 ▼ 850 500 116,933
14:22:39 23,200 ▼ 850 500 116,433
14:22:30 23,200 ▼ 850 30 115,933
14:22:26 23,250 ▼ 800 1 115,903
14:22:11 23,250 ▼ 800 1 115,902
14:21:41 23,200 ▼ 850 2 115,901
14:21:09 23,200 ▼ 850 474 115,899
14:21:09 23,250 ▼ 800 26 115,425
14:20:49 23,250 ▼ 800 6 115,399
14:20:49 23,300 ▼ 750 34 115,393
14:20:46 23,300 ▼ 750 55 115,359
14:20:33 23,300 ▼ 750 11 115,304
14:20:32 23,250 ▼ 800 484 115,293
14:19:43 23,350 ▼ 700 1,714 114,809
14:19:43 23,300 ▼ 750 286 113,095
14:19:39 23,250 ▼ 800 249 112,809
14:19:39 23,250 ▼ 800 100 112,560
14:19:37 23,250 ▼ 800 9 112,460
14:19:34 23,250 ▼ 800 213 112,451
14:19:32 23,300 ▼ 750 924 112,238
14:19:32 23,300 ▼ 750 25 111,314
14:19:31 23,350 ▼ 700 1,219 111,289
14:19:31 23,400 ▼ 650 177 110,070
14:19:23 23,400 ▼ 650 10 109,893
14:19:20 23,400 ▼ 650 10 109,883
14:19:12 23,400 ▼ 650 48 109,873
14:18:44 23,350 ▼ 700 324 109,825
14:18:44 23,400 ▼ 650 676 109,501
14:15:16 23,550 ▼ 500 5 108,825
14:15:11 23,550 ▼ 500 5 108,820
14:14:36 23,550 ▼ 500 24 108,815
14:09:39 23,600 ▼ 450 50 108,791
14:09:01 23,600 ▼ 450 8 108,741
14:08:51 23,400 ▼ 650 604 108,733
14:08:51 23,450 ▼ 600 56 108,129
14:07:58 23,450 ▼ 600 390 108,073
14:07:58 23,500 ▼ 550 10 107,683
14:06:41 23,600 ▼ 450 10 107,673
14:05:25 23,450 ▼ 600 400 107,663
14:03:18 23,600 ▼ 450 1 107,263
14:03:04 23,450 ▼ 600 16 107,262
14:02:42 23,450 ▼ 600 134 107,246
14:02:34 23,450 ▼ 600 2 107,112
14:01:43 23,450 ▼ 600 1 107,110
14:01:27 23,400 ▼ 650 200 107,109
14:01:16 23,450 ▼ 600 30 106,909
14:01:07 23,450 ▼ 600 33 106,879
13:59:39 23,500 ▼ 550 30 106,846
13:59:31 23,500 ▼ 550 1 106,816
13:59:22 23,500 ▼ 550 1 106,815
13:58:12 23,450 ▼ 600 252 106,814
13:58:10 23,500 ▼ 550 10 106,562
13:58:05 23,600 ▼ 450 1 106,552
13:57:52 23,450 ▼ 600 17 106,551
13:57:46 23,450 ▼ 600 6 106,534
13:57:41 23,450 ▼ 600 30 106,528
13:57:14 23,500 ▼ 550 67 106,498
13:57:14 23,500 ▼ 550 249 106,431
13:56:31 23,600 ▼ 450 49 106,182
13:56:18 23,600 ▼ 450 14 106,133
13:56:16 23,600 ▼ 450 286 106,119
13:56:05 23,600 ▼ 450 10 105,833
13:55:48 23,600 ▼ 450 1 105,823
13:55:48 23,600 ▼ 450 2 105,822
13:55:34 23,550 ▼ 500 71 105,820
13:55:32 23,550 ▼ 500 83 105,749
13:55:27 23,550 ▼ 500 22 105,666
13:55:25 23,500 ▼ 550 53 105,644
13:55:15 23,500 ▼ 550 68 105,591
13:55:13 23,500 ▼ 550 277 105,523
13:55:10 23,550 ▼ 500 1 105,246
13:54:40 23,550 ▼ 500 100 105,245
13:54:13 23,550 ▼ 500 100 105,145
13:54:00 23,500 ▼ 550 49 105,045
13:53:52 23,500 ▼ 550 21 104,996
13:53:46 23,500 ▼ 550 1 104,975
13:53:17 23,500 ▼ 550 78 104,974
13:52:51 23,500 ▼ 550 12 104,896
13:52:46 23,500 ▼ 550 488 104,884
13:52:31 23,500 ▼ 550 55 104,396
13:52:05 23,500 ▼ 550 1 104,341
13:51:52 23,400 ▼ 650 1 104,340
13:51:26 23,400 ▼ 650 45 104,339
13:50:33 23,350 ▼ 700 1 104,294
13:50:29 23,350 ▼ 700 1 104,293
13:49:59 23,350 ▼ 700 66 104,292
13:49:55 23,300 ▼ 750 15 104,226
13:49:44 23,300 ▼ 750 244 104,211
13:49:37 23,300 ▼ 750 78 103,967
13:47:58 23,300 ▼ 750 47 103,889
13:47:58 23,350 ▼ 700 333 103,842
13:47:58 23,400 ▼ 650 20 103,509
13:47:52 23,500 ▼ 550 200 103,489
13:47:32 23,500 ▼ 550 1 103,289
13:47:31 23,350 ▼ 700 7 103,288
13:46:53 23,350 ▼ 700 21 103,281
13:46:51 23,350 ▼ 700 29 103,260
13:46:45 23,350 ▼ 700 71 103,231
13:46:33 23,350 ▼ 700 1 103,160
13:46:25 23,350 ▼ 700 1 103,159
13:46:05 23,350 ▼ 700 1 103,158
13:45:58 23,350 ▼ 700 226 103,157
13:45:52 23,350 ▼ 700 537 102,931
13:45:11 23,350 ▼ 700 250 102,394
13:44:30 23,350 ▼ 700 475 102,144
13:44:30 23,400 ▼ 650 208 101,669
13:44:13 23,400 ▼ 650 29 101,461
13:44:13 23,450 ▼ 600 277 101,432
13:43:58 23,500 ▼ 550 50 101,155
13:43:50 23,500 ▼ 550 216 101,105
13:43:49 23,500 ▼ 550 152 100,889
13:43:48 23,500 ▼ 550 90 100,737
13:43:44 23,500 ▼ 550 3,806 100,647
13:43:18 23,500 ▼ 550 300 96,841
13:42:34 23,500 ▼ 550 397 96,541
13:42:34 23,550 ▼ 500 1 96,144
13:42:22 23,500 ▼ 550 210 96,143
13:41:41 23,500 ▼ 550 305 95,933
13:41:27 23,500 ▼ 550 290 95,628
13:41:00 23,500 ▼ 550 100 95,338
13:40:54 23,500 ▼ 550 42 95,238
13:40:53 23,500 ▼ 550 100 95,196
13:40:21 23,500 ▼ 550 1 95,096
13:40:11 23,500 ▼ 550 65 95,095
13:40:11 23,500 ▼ 550 64 95,030
13:40:11 23,500 ▼ 550 1 94,966
13:40:02 23,550 ▼ 500 6 94,965
13:39:55 23,550 ▼ 500 14 94,959
13:39:49 23,550 ▼ 500 20 94,945
13:39:01 23,550 ▼ 500 54 94,925
13:38:58 23,550 ▼ 500 50 94,871
13:38:35 23,550 ▼ 500 2 94,821
13:38:06 23,550 ▼ 500 8 94,819
13:37:30 23,550 ▼ 500 4 94,811
13:36:58 23,550 ▼ 500 537 94,807
13:36:52 23,550 ▼ 500 3 94,270
13:36:40 23,550 ▼ 500 1 94,267
13:36:18 23,550 ▼ 500 100 94,266
13:34:40 23,550 ▼ 500 267 94,166
13:34:01 23,600 ▼ 450 10 93,899
13:33:54 23,600 ▼ 450 1 93,889
13:31:43 23,600 ▼ 450 2 93,888
13:31:34 23,600 ▼ 450 2 93,886
13:31:08 23,600 ▼ 450 2 93,884
13:30:37 23,550 ▼ 500 15 93,882
13:30:14 23,550 ▼ 500 10 93,867
13:29:23 23,550 ▼ 500 700 93,857
13:28:48 23,550 ▼ 500 200 93,157
13:27:59 23,600 ▼ 450 130 92,957
13:27:57 23,600 ▼ 450 15 92,827
13:27:55 23,600 ▼ 450 7 92,812
13:27:52 23,600 ▼ 450 80 92,805
13:26:45 23,600 ▼ 450 15 92,725
13:26:05 23,600 ▼ 450 298 92,710
13:25:59 23,600 ▼ 450 118 92,412
13:25:48 23,650 ▼ 400 8 92,294
13:24:33 23,700 ▼ 350 10 92,286
13:24:33 23,600 ▼ 450 1 92,276
13:23:45 23,600 ▼ 450 10 92,275
13:22:31 23,600 ▼ 450 1,000 92,265
13:21:28 23,600 ▼ 450 377 91,265
13:21:27 23,650 ▼ 400 255 90,888
13:21:18 23,650 ▼ 400 500 90,633
13:21:07 23,700 ▼ 350 10 90,133
13:20:41 23,650 ▼ 400 1,149 90,123
13:20:32 23,600 ▼ 450 1 88,974
13:20:01 23,700 ▼ 350 10 88,973
13:17:24 23,550 ▼ 500 275 88,963
13:16:56 23,550 ▼ 500 460 88,688
13:16:12 23,550 ▼ 500 423 88,228
13:16:07 23,600 ▼ 450 100 87,805
13:15:57 23,600 ▼ 450 20 87,705
13:15:39 23,600 ▼ 450 1 87,685
13:15:05 23,600 ▼ 450 633 87,684
13:14:53 23,650 ▼ 400 2 87,051
13:14:18 23,650 ▼ 400 60 87,049
13:14:11 23,650 ▼ 400 50 86,989
13:13:57 23,650 ▼ 400 698 86,939
13:13:36 23,700 ▼ 350 44 86,241
13:13:36 23,700 ▼ 350 1,600 86,197
13:13:28 23,700 ▼ 350 404 84,597
13:13:06 23,750 ▼ 300 20 84,193
13:13:05 23,700 ▼ 350 50 84,173
13:12:14 23,750 ▼ 300 6 84,123
13:10:36 23,750 ▼ 300 7 84,117
13:09:41 23,750 ▼ 300 11 84,110
13:08:56 23,750 ▼ 300 32 84,099
13:08:21 23,750 ▼ 300 1,091 84,067
13:08:21 23,800 ▼ 250 118 82,976
13:07:15 23,800 ▼ 250 35 82,858
13:07:14 23,800 ▼ 250 2 82,823
13:06:46 23,800 ▼ 250 1 82,821
13:02:55 23,850 ▼ 200 2 82,820
13:00:23 23,800 ▼ 250 345 82,818
12:59:47 23,800 ▼ 250 1 82,473
12:59:08 23,800 ▼ 250 7 82,472
12:56:59 23,750 ▼ 300 50 82,465
12:52:57 23,750 ▼ 300 36 82,415
12:52:18 23,750 ▼ 300 10 82,379
12:51:56 23,750 ▼ 300 291 82,369
12:51:22 23,800 ▼ 250 1 82,078
12:50:48 23,750 ▼ 300 115 82,077
12:49:56 23,850 ▼ 200 3 81,962
12:49:51 23,750 ▼ 300 66 81,959
12:48:52 23,750 ▼ 300 653 81,893
12:48:48 23,750 ▼ 300 193 81,240
12:47:53 23,750 ▼ 300 5 81,047
12:46:48 23,750 ▼ 300 1,400 81,042
12:46:23 23,750 ▼ 300 2 79,642
12:46:12 23,750 ▼ 300 466 79,640
12:46:12 23,800 ▼ 250 331 79,174
12:42:20 23,850 ▼ 200 100 78,843
12:41:56 23,800 ▼ 250 4 78,743
12:39:21 23,800 ▼ 250 100 78,739
12:38:06 23,800 ▼ 250 19 78,639
12:37:40 23,800 ▼ 250 20 78,620
12:37:09 23,800 ▼ 250 20 78,600
12:36:46 23,800 ▼ 250 20 78,580
12:36:07 23,800 ▼ 250 8 78,560
12:35:57 23,800 ▼ 250 1 78,552
12:35:05 23,750 ▼ 300 10 78,551
12:35:04 23,800 ▼ 250 7 78,541
12:33:59 23,750 ▼ 300 30 78,534
12:33:59 23,800 ▼ 250 65 78,504
12:33:12 23,800 ▼ 250 50 78,439
12:32:40 23,800 ▼ 250 299 78,389
12:32:40 23,850 ▼ 200 1 78,090
12:30:35 23,750 ▼ 300 10 78,089
12:30:20 23,750 ▼ 300 20 78,079
12:26:37 23,800 ▼ 250 5 78,059
12:26:19 23,800 ▼ 250 5 78,054
12:25:07 23,800 ▼ 250 5 78,049
12:24:31 23,750 ▼ 300 480 78,044
12:20:52 23,900 ▼ 150 12 77,564
12:20:48 23,850 ▼ 200 150 77,552
12:20:17 23,900 ▼ 150 2 77,402
12:20:17 23,850 ▼ 200 78 77,400
12:17:56 23,850 ▼ 200 11 77,322
12:17:36 23,850 ▼ 200 1 77,311
12:17:03 23,750 ▼ 300 40 77,310
12:16:44 23,750 ▼ 300 79 77,270
12:16:21 23,750 ▼ 300 73 77,191
12:16:11 23,750 ▼ 300 3 77,118
12:14:49 23,750 ▼ 300 10 77,115
12:14:48 23,750 ▼ 300 141 77,105
12:14:11 23,750 ▼ 300 60 76,964
12:13:51 23,750 ▼ 300 20 76,904
12:13:40 23,800 ▼ 250 2 76,884
12:13:06 23,800 ▼ 250 10 76,882
12:10:35 23,800 ▼ 250 12 76,872
12:10:25 23,850 ▼ 200 5 76,860
12:08:10 23,850 ▼ 200 1 76,855
12:06:02 23,700 ▼ 350 20 76,854
12:06:02 23,750 ▼ 300 19 76,834
12:05:19 23,800 ▼ 250 13 76,815
12:04:08 23,800 ▼ 250 1 76,802
12:04:01 23,800 ▼ 250 60 76,801
12:03:41 23,800 ▼ 250 1 76,741
12:03:30 23,750 ▼ 300 10 76,740
12:03:22 23,800 ▼ 250 8 76,730
12:02:55 23,800 ▼ 250 50 76,722
12:02:51 23,800 ▼ 250 50 76,672
12:02:22 23,800 ▼ 250 50 76,622
11:58:09 23,800 ▼ 250 49 76,572
11:52:29 23,800 ▼ 250 3 76,523
11:52:29 23,750 ▼ 300 2 76,520
11:51:45 23,700 ▼ 350 3 76,518
11:51:13 23,700 ▼ 350 97 76,515
11:51:05 23,700 ▼ 350 545 76,418
11:50:25 23,700 ▼ 350 183 75,873
11:50:07 23,700 ▼ 350 86 75,690
11:49:45 23,650 ▼ 400 148 75,604
11:49:38 23,700 ▼ 350 610 75,456
11:48:44 23,700 ▼ 350 1,334 74,846
11:48:35 23,750 ▼ 300 456 73,512
11:47:55 23,800 ▼ 250 1 73,056
11:47:22 23,750 ▼ 300 168 73,055
11:46:57 23,750 ▼ 300 35 72,887
11:46:39 23,800 ▼ 250 1 72,852
11:46:36 23,800 ▼ 250 10 72,851
11:46:17 23,800 ▼ 250 1 72,841
11:46:12 23,750 ▼ 300 10 72,840
11:45:14 23,800 ▼ 250 1 72,830
11:44:54 23,750 ▼ 300 20 72,829
11:44:40 23,750 ▼ 300 100 72,809
11:44:38 23,700 ▼ 350 38 72,709
11:44:37 23,750 ▼ 300 50 72,671
11:44:19 23,750 ▼ 300 50 72,621
11:44:13 23,750 ▼ 300 5 72,571
11:44:12 23,700 ▼ 350 1 72,566
11:43:58 23,750 ▼ 300 20 72,565
11:43:48 23,700 ▼ 350 1 72,545
11:43:38 23,750 ▼ 300 1 72,544
11:42:36 23,750 ▼ 300 8 72,543
11:42:30 23,750 ▼ 300 48 72,535
11:41:57 23,750 ▼ 300 600 72,487
11:41:49 23,750 ▼ 300 125 71,887
11:41:35 23,750 ▼ 300 1 71,762
11:41:09 23,750 ▼ 300 44 71,761
11:40:38 23,750 ▼ 300 10 71,717
11:40:15 23,800 ▼ 250 16 71,707
11:40:05 23,800 ▼ 250 10 71,691
11:39:22 23,800 ▼ 250 248 71,681

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 15:05    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.09 ▼ 21.82 -0.92%
코스닥 829.23 ▼ 10.94 -1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.