우리기술
(032820)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    04.20 15:59

1,605 (1,715)   [시가/고가/저가] 1,610 / 1,610 / 1,495 
전일비/등락률 ▼ 110 (-6.41%) 매도호가/호가잔량 1,610 / 97,001
거래량/전일동시간대비 8,674,608 /▼ 444,530 매수호가/호가잔량 1,605 / 16,393
상한가/하한가 2,225 / 1,205 총매도/총매수잔량 378,106 / 378,788

매도잔량 호가 매수잔량
10 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
121,766 1,650
9,590 1,645
9,840 1,640
24,241 1,635
95,478 1,630
8,506 1,625
7,707 1,620
3,967 1,615
97,001 1,610
 
1,605 16,393
1,600 248,867
1,595 7,119
1,590 14,216
1,585 1,757
1,580 25,470
1,575 16,314
1,570 20,454
1,565 21,008
1,560 7,190
 
총매도잔량 순매수잔량 총매수잔량
378,106 682 378,788
시간외잔량 시간외잔량
107,703 0
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 889.17 (+6.44)    FUTURE 318.05 (-2.10)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:55 1,605 ▼ 110 300 8,674,608
15:58:05 1,605 ▼ 110 4 8,674,308
15:57:02 1,605 ▼ 110 5 8,674,304
15:56:29 1,605 ▼ 110 4 8,674,299
15:55:14 1,605 ▼ 110 350 8,674,295
15:54:43 1,605 ▼ 110 2 8,673,945
15:52:43 1,605 ▼ 110 1,000 8,673,943
15:52:33 1,605 ▼ 110 400 8,672,943
15:49:47 1,605 ▼ 110 500 8,672,543
15:49:34 1,605 ▼ 110 924 8,672,043
15:48:09 1,605 ▼ 110 213 8,671,119
15:47:08 1,605 ▼ 110 50 8,670,906
15:44:53 1,605 ▼ 110 286 8,670,856
15:44:43 1,605 ▼ 110 30 8,670,570
15:43:49 1,605 ▼ 110 700 8,670,540
15:43:40 1,605 ▼ 110 2 8,669,840
15:42:53 1,605 ▼ 110 48 8,669,838
15:42:47 1,605 ▼ 110 1,124 8,669,790
15:42:23 1,605 ▼ 110 50 8,668,666
15:42:17 1,605 ▼ 110 100 8,668,616
15:41:49 1,605 ▼ 110 1,600 8,668,516
15:41:11 1,605 ▼ 110 499 8,666,916
15:41:09 1,605 ▼ 110 1 8,666,417
15:41:03 1,605 ▼ 110 40 8,666,416
15:40:59 1,605 ▼ 110 8,000 8,666,376
15:40:32 1,605 ▼ 110 1,000 8,658,376
15:40:22 1,605 ▼ 110 5 8,657,376
15:40:14 1,605 ▼ 110 18 8,657,371
15:40:00 1,605 ▼ 110 25,387 8,657,353
15:30:04 1,605 ▼ 110 576,741 8,631,966
15:00:00 1,600 ▼ 115 751,968 8,055,225
14:30:02 1,565 ▼ 150 453,247 7,303,257
14:00:27 1,540 ▼ 175 430,889 6,850,010
13:30:01 1,510 ▼ 205 285,992 6,419,121
13:00:19 1,510 ▼ 205 305,448 6,133,129
12:30:07 1,510 ▼ 205 500,896 5,827,681
12:00:16 1,515 ▼ 200 548,733 5,326,785
11:30:02 1,495 ▼ 220 477,049 4,778,052
11:00:14 1,520 ▼ 195 771,496 4,301,003
10:30:11 1,530 ▼ 185 1,071,150 3,529,507
10:00:01 1,530 ▼ 185 896,215 2,458,357
09:30:22 1,580 ▼ 135 957,643 1,562,142
09:00:14 1,610 ▼ 105 491,670 604,499
08:29:19 1,715  0 2 112,829
08:28:58 1,715  0 10 112,827
08:28:50 1,715  0 4,000 112,817
08:28:49 1,715  0 1,000 108,817
08:28:45 1,715  0 22 107,817
08:28:36 1,715  0 2,000 107,795
08:28:28 1,715  0 2,000 105,795
08:28:06 1,715  0 799 103,795
08:28:00 1,715  0 2,595 102,996
08:27:57 1,715  0 5,000 100,401
08:27:52 1,715  0 2,000 95,401
08:27:30 1,715  0 4,371 93,401
08:27:03 1,715  0 100 89,030
08:26:56 1,715  0 60 88,930
08:25:57 1,715  0 1,041 88,870
08:25:51 1,715  0 25 87,829
08:25:45 1,715  0 1,000 87,804
08:25:29 1,715  0 10 86,804
08:25:12 1,715  0 15 86,794
08:25:08 1,715  0 200 86,779
08:24:53 1,715  0 4 86,579
08:24:14 1,715  0 100 86,575
08:23:37 1,715  0 300 86,475
08:22:09 1,715  0 1,900 86,175
08:21:05 1,715  0 3 84,275
08:21:01 1,715  0 410 84,272
08:20:40 1,715  0 2 83,862
08:20:13 1,715  0 1 83,860
08:20:06 1,715  0 2,000 83,859
08:20:01 1,715  0 1 81,859
08:19:59 1,715  0 317 81,858
08:19:58 1,715  0 66 81,541
08:19:50 1,715  0 174 81,475
08:19:43 1,715  0 1 81,301
08:19:43 1,715  0 600 81,300
08:18:14 1,715  0 1,000 80,700
08:17:43 1,715  0 1 79,700
08:17:30 1,715  0 1,800 79,699
08:16:45 1,715  0 2,000 77,899
08:15:52 1,715  0 1 75,899
08:15:10 1,715  0 72 75,898
08:14:22 1,715  0 291 75,826
08:14:20 1,715  0 5,821 75,535
08:14:04 1,715  0 10 69,714
08:13:54 1,715  0 300 69,704
08:12:47 1,715  0 200 69,404
08:12:32 1,715  0 5 69,204
08:12:32 1,715  0 2,000 69,199
08:12:31 1,715  0 174 67,199
08:12:28 1,715  0 5 67,025
08:12:24 1,715  0 10 67,020
08:12:15 1,715  0 10 67,010
08:12:15 1,715  0 1,166 67,000
08:12:11 1,715  0 5 65,834
08:12:03 1,715  0 5 65,829
08:12:01 1,715  0 2,300 65,824
08:11:55 1,715  0 5 63,524
08:11:48 1,715  0 5 63,519
08:11:15 1,715  0 1 63,514
08:10:50 1,715  0 100 63,513
08:10:47 1,715  0 1,000 63,413
08:10:18 1,715  0 1,650 62,413
08:10:17 1,715  0 1,000 60,763
08:10:03 1,715  0 16 59,763
08:09:11 1,715  0 8 59,747
08:09:02 1,715  0 2 59,739
08:07:59 1,715  0 12,391 59,737
08:07:21 1,715  0 5 47,346
08:06:36 1,715  0 2 47,341
08:06:32 1,715  0 3 47,339
08:06:28 1,715  0 5 47,336
08:06:13 1,715  0 5 47,331
08:06:04 1,715  0 5 47,326
08:05:58 1,715  0 10 47,321
08:05:51 1,715  0 10 47,311
08:05:43 1,715  0 500 47,301
08:03:53 1,715  0 202 46,801
08:01:08 1,715  0 707 46,599
08:00:23 1,715  0 10 45,892
07:59:13 1,715  0 590 45,882
07:59:00 1,715  0 7 45,292
07:58:26 1,715  0 1 45,285
07:58:21 1,715  0 200 45,284
07:57:51 1,715  0 400 45,084
07:57:09 1,715  0 3 44,684
07:56:13 1,715  0 3 44,681
07:55:04 1,715  0 256 44,678
07:54:44 1,715  0 100 44,422
07:54:12 1,715  0 70 44,322
07:53:58 1,715  0 300 44,252
07:53:27 1,715  0 300 43,952
07:53:12 1,715  0 97 43,652
07:52:10 1,715  0 9 43,555
07:51:44 1,715  0 700 43,546
07:51:39 1,715  0 100 42,846
07:51:35 1,715  0 1 42,746
07:51:31 1,715  0 40 42,745
07:51:10 1,715  0 1 42,705
07:50:18 1,715  0 350 42,704
07:49:28 1,715  0 1 42,354
07:49:23 1,715  0 5,000 42,353
07:49:19 1,715  0 900 37,353
07:49:11 1,715  0 10 36,453
07:48:55 1,715  0 2 36,443
07:48:42 1,715  0 300 36,441
07:48:36 1,715  0 500 36,141
07:48:11 1,715  0 95 35,641
07:47:34 1,715  0 500 35,546
07:46:24 1,715  0 1,000 35,046
07:45:00 1,715  0 87 34,046
07:44:51 1,715  0 19 33,959
07:44:50 1,715  0 184 33,940
07:43:52 1,715  0 100 33,756
07:43:15 1,715  0 1 33,656
07:42:52 1,715  0 30 33,655
07:42:45 1,715  0 21 33,625
07:40:07 1,715  0 37 33,604
07:39:48 1,715  0 2,000 33,567
07:39:39 1,715  0 30 31,567
07:39:15 1,715  0 211 31,537
07:39:11 1,715  0 1 31,326
07:39:04 1,715  0 1 31,325
07:38:57 1,715  0 600 31,324
07:38:28 1,715  0 1 30,724
07:38:14 1,715  0 1,992 30,723
07:38:09 1,715  0 1 28,731
07:37:55 1,715  0 4 28,730
07:37:54 1,715  0 35 28,726
07:37:42 1,715  0 17 28,691
07:37:36 1,715  0 1 28,674
07:37:10 1,715  0 60 28,673
07:36:48 1,715  0 478 28,613
07:36:45 1,715  0 25 28,135
07:36:07 1,715  0 634 28,110
07:35:39 1,715  0 50 27,476
07:35:38 1,715  0 56 27,426
07:34:59 1,715  0 2,000 27,370
07:34:47 1,715  0 100 25,370
07:33:57 1,715  0 10 25,270
07:33:57 1,715  0 3 25,260
07:33:13 1,715  0 100 25,257
07:32:52 1,715  0 50 25,157
07:31:47 1,715  0 30 25,107
07:31:10 1,715  0 100 25,077
07:30:58 1,715  0 226 24,977
07:30:50 1,715  0 1,000 24,751
07:30:05 1,715  0 3,000 23,751
07:30:02 1,715  0 1,000 20,751
07:30:02 1,715  0 10 19,751
07:30:01 1,715  0 1 19,741
07:30:01 1,715  0 529 19,740
07:30:01 1,715  0 9,211 19,211
07:30:00 1,715  0 7,000 10,000
07:30:00 1,715  0 1,000 3,000
07:30:00 1,715  0 1,000 2,000
07:30:00 1,715  0 1,000 1,000

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,476.33 ▼ 9.77 -0.39%
코스닥 889.17 ▲ 6.44 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.