우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  10.18 15:59

1,410 (1,405)   [시가/고가/저가] 1,405 / 1,480 / 1,400 
전일비/등락률 ▲ 5 (0.36%) 매도호가/호가잔량 1,415 / 3,045
거래량/전일동시간대비 1,946,496 /▲ 910,403 매수호가/호가잔량 1,410 / 163
상한가/하한가 1,825 / 985 총매도/총매수잔량 126,188 / 132,370

매도잔량 호가 매수잔량
24,773 1,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,004 1,455
23,835 1,450
18,675 1,445
5,745 1,440
8,459 1,435
6,749 1,430
9,086 1,425
5,817 1,420
3,045 1,415
 
1,410 163
1,405 11,520
1,400 11,957
1,395 8,036
1,390 9,968
1,385 10,061
1,380 9,365
1,375 10,800
1,370 59,567
1,365 933
 
총매도잔량 순매수잔량 총매수잔량
126,188 6,182 132,370
시간외잔량 시간외잔량
575 0
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:59 1,410 ▲ 5 7 1,946,496
15:44:36 1,410 ▲ 5 100 1,946,489
15:44:32 1,410 ▲ 5 1 1,946,389
15:30:09 1,410 ▲ 5 14,340 1,946,388
15:19:57 1,405  0 50 1,932,048
15:19:44 1,410 ▲ 5 100 1,931,998
15:19:39 1,405  0 500 1,931,898
15:19:11 1,405  0 50 1,931,398
15:19:06 1,405  0 11 1,931,348
15:18:55 1,410 ▲ 5 500 1,931,337
15:18:13 1,405  0 651 1,930,837
15:18:03 1,405  0 369 1,930,186
15:17:56 1,410 ▲ 5 1,000 1,929,817
15:17:56 1,410 ▲ 5 2 1,928,817
15:17:54 1,410 ▲ 5 2 1,928,815
15:17:53 1,410 ▲ 5 2 1,928,813
15:17:52 1,410 ▲ 5 1 1,928,811
15:17:37 1,410 ▲ 5 1 1,928,810
15:17:36 1,410 ▲ 5 1 1,928,809
15:17:35 1,410 ▲ 5 2 1,928,808
15:17:34 1,410 ▲ 5 1 1,928,806
15:17:33 1,410 ▲ 5 2 1,928,805
15:17:32 1,405  0 631 1,928,803
15:17:32 1,405  0 2 1,928,172
15:17:21 1,405  0 2 1,928,170
15:17:20 1,405  0 1 1,928,168
15:17:19 1,405  0 2 1,928,167
15:17:18 1,405  0 2 1,928,165
15:17:17 1,405  0 2 1,928,163
15:17:14 1,405  0 2 1,928,161
15:17:12 1,405  0 1 1,928,159
15:17:05 1,400 ▼ 5 2,401 1,928,158
15:16:48 1,400 ▼ 5 10,000 1,925,757
15:16:36 1,405  0 20 1,915,757
15:16:25 1,405  0 200 1,915,737
15:16:22 1,405  0 137 1,915,537
15:16:18 1,405  0 163 1,915,400
15:16:18 1,405  0 1 1,915,237
15:16:06 1,405  0 4 1,915,236
15:15:59 1,405  0 671 1,915,232
15:15:46 1,405  0 50 1,914,561
15:15:45 1,410 ▲ 5 35 1,914,511
15:15:44 1,410 ▲ 5 1 1,914,476
15:15:29 1,405  0 23 1,914,475
15:15:27 1,405  0 238 1,914,452
15:15:26 1,405  0 118 1,914,214
15:15:18 1,405  0 7,500 1,914,096
15:15:14 1,405  0 804 1,906,596
15:15:05 1,405  0 100 1,905,792
15:14:08 1,405  0 4,000 1,905,692
15:13:38 1,405  0 500 1,901,692
15:13:13 1,405  0 28 1,901,192
15:13:07 1,405  0 45 1,901,164
15:12:49 1,405  0 30 1,901,119
15:11:51 1,405  0 973 1,901,089
15:11:41 1,405  0 14 1,900,116
15:11:41 1,405  0 3,313 1,900,102
15:11:21 1,405  0 1 1,896,789
15:11:18 1,400 ▼ 5 5 1,896,788
15:11:16 1,405  0 10,600 1,896,783
15:11:14 1,405  0 1 1,886,183
15:11:14 1,400 ▼ 5 5 1,886,182
15:10:40 1,400 ▼ 5 2,000 1,886,177
15:10:15 1,405  0 20 1,884,177
15:10:14 1,400 ▼ 5 274 1,884,157
15:09:47 1,405  0 100 1,883,883
15:09:41 1,405  0 50 1,883,783
15:09:05 1,405  0 300 1,883,733
15:09:03 1,400 ▼ 5 40 1,883,433
15:08:15 1,405  0 1 1,883,393
15:07:50 1,400 ▼ 5 100 1,883,392
15:07:43 1,405  0 2 1,883,292
15:07:35 1,400 ▼ 5 2,000 1,883,290
15:07:33 1,405  0 1 1,881,290
15:07:27 1,400 ▼ 5 60 1,881,289
15:07:14 1,405  0 500 1,881,229
15:07:02 1,405  0 800 1,880,729
15:06:44 1,405  0 2,165 1,879,929
15:06:24 1,410 ▲ 5 1 1,877,764
15:06:18 1,405  0 350 1,877,763
15:06:10 1,405  0 30 1,877,413
15:05:38 1,405  0 55 1,877,383
15:05:30 1,405  0 2 1,877,328
15:05:20 1,405  0 3,687 1,877,326
15:05:20 1,405  0 3,700 1,873,639
15:04:49 1,405  0 400 1,869,939
15:04:39 1,405  0 50 1,869,539
15:03:58 1,410 ▲ 5 1 1,869,489
15:03:17 1,405  0 1,160 1,869,488
15:02:02 1,410 ▲ 5 1 1,868,328
15:01:47 1,405  0 140 1,868,327
15:01:40 1,405  0 5 1,868,187
15:01:09 1,410 ▲ 5 2 1,868,182
15:00:53 1,405  0 1,000 1,868,180
15:00:50 1,410 ▲ 5 300 1,867,180
15:00:41 1,410 ▲ 5 1 1,866,880
15:00:13 1,405  0 3,500 1,866,879
15:00:03 1,405  0 9 1,863,379
14:59:38 1,410 ▲ 5 200 1,863,370
14:59:30 1,410 ▲ 5 2 1,863,170
14:58:36 1,410 ▲ 5 2 1,863,168
14:56:52 1,405  0 457 1,863,166
14:55:52 1,410 ▲ 5 2 1,862,709
14:55:50 1,410 ▲ 5 1 1,862,707
14:55:45 1,405  0 1,200 1,862,706
14:55:02 1,410 ▲ 5 1,000 1,861,506
14:55:00 1,405  0 1,500 1,860,506
14:54:07 1,405  0 100 1,859,006
14:53:56 1,405  0 1 1,858,906
14:53:37 1,405  0 64 1,858,905
14:53:30 1,405  0 66 1,858,841
14:53:18 1,410 ▲ 5 1 1,858,775
14:52:25 1,405  0 1 1,858,774
14:52:20 1,405  0 3,791 1,858,773
14:52:08 1,410 ▲ 5 200 1,854,982
14:51:39 1,410 ▲ 5 1 1,854,782
14:51:35 1,405  0 1,697 1,854,781
14:51:35 1,410 ▲ 5 1 1,853,084
14:51:15 1,405  0 5,004 1,853,083
14:51:14 1,405  0 200 1,848,079
14:51:00 1,405  0 200 1,847,879
14:50:45 1,405  0 1 1,847,679
14:50:44 1,405  0 200 1,847,678
14:50:43 1,405  0 1 1,847,478
14:50:42 1,405  0 2 1,847,477
14:50:41 1,405  0 1 1,847,475
14:50:40 1,405  0 2 1,847,474
14:50:39 1,405  0 1 1,847,472
14:50:38 1,405  0 2 1,847,471
14:50:37 1,405  0 1 1,847,469
14:50:36 1,405  0 2 1,847,468
14:50:35 1,405  0 1 1,847,466
14:50:34 1,405  0 2 1,847,465
14:50:33 1,405  0 1 1,847,463
14:50:32 1,405  0 2 1,847,462
14:50:31 1,405  0 1 1,847,460
14:50:30 1,405  0 2 1,847,459
14:50:29 1,405  0 1 1,847,457
14:50:28 1,405  0 2 1,847,456
14:50:27 1,400 ▼ 5 845 1,847,454
14:50:27 1,405  0 1 1,846,609
14:50:15 1,405  0 200 1,846,608
14:50:14 1,405  0 200 1,846,408
14:49:58 1,405  0 1,050 1,846,208
14:49:45 1,405  0 15 1,845,158
14:49:41 1,405  0 4,785 1,845,143
14:48:51 1,405  0 14,100 1,840,358
14:48:50 1,405  0 1 1,826,258
14:48:26 1,400 ▼ 5 500 1,826,257
14:48:22 1,400 ▼ 5 1,098 1,825,757
14:47:48 1,400 ▼ 5 3 1,824,659
14:47:39 1,400 ▼ 5 54 1,824,656
14:47:34 1,400 ▼ 5 30 1,824,602
14:46:59 1,405  0 11 1,824,572
14:45:58 1,405  0 1 1,824,561
14:45:24 1,405  0 200 1,824,560
14:45:23 1,405  0 1 1,824,360
14:45:21 1,405  0 1 1,824,359
14:45:20 1,405  0 1 1,824,358
14:45:19 1,405  0 1 1,824,357
14:45:17 1,405  0 1 1,824,356
14:45:16 1,405  0 1 1,824,355
14:45:14 1,405  0 1 1,824,354
14:45:13 1,405  0 1 1,824,353
14:44:49 1,400 ▼ 5 24 1,824,352
14:44:34 1,405  0 1 1,824,328
14:44:32 1,405  0 1 1,824,327
14:44:22 1,400 ▼ 5 6 1,824,326
14:44:02 1,400 ▼ 5 2,000 1,824,320
14:43:56 1,400 ▼ 5 60 1,822,320
14:43:28 1,405  0 200 1,822,260
14:42:57 1,405  0 1 1,822,060
14:42:51 1,400 ▼ 5 1,282 1,822,059
14:42:17 1,400 ▼ 5 8,359 1,820,777
14:42:09 1,400 ▼ 5 2,773 1,812,418
14:40:53 1,405  0 50 1,809,645
14:40:47 1,400 ▼ 5 790 1,809,595
14:40:23 1,405  0 20 1,808,805
14:40:00 1,405  0 30 1,808,785
14:39:41 1,400 ▼ 5 50 1,808,755
14:39:40 1,400 ▼ 5 1,000 1,808,705
14:38:44 1,405  0 1 1,807,705
14:38:36 1,400 ▼ 5 2,763 1,807,704
14:38:36 1,405  0 101 1,804,941
14:38:32 1,405  0 2,000 1,804,840
14:38:10 1,405  0 1,000 1,802,840
14:37:19 1,410 ▲ 5 1 1,801,840
14:37:04 1,405  0 800 1,801,839
14:36:46 1,405  0 6 1,801,039
14:35:00 1,410 ▲ 5 2,773 1,801,033
14:34:38 1,410 ▲ 5 4 1,798,260
14:33:44 1,410 ▲ 5 1 1,798,256
14:33:18 1,405  0 500 1,798,255
14:32:24 1,405  0 1 1,797,755
14:30:39 1,410 ▲ 5 2 1,797,754
14:29:37 1,405  0 6 1,797,752
14:29:29 1,405  0 3,440 1,797,746
14:28:55 1,410 ▲ 5 709 1,794,306
14:28:48 1,405  0 1,000 1,793,597
14:28:47 1,410 ▲ 5 1 1,792,597
14:28:23 1,410 ▲ 5 1 1,792,596
14:28:22 1,410 ▲ 5 1 1,792,595
14:28:22 1,410 ▲ 5 1 1,792,594
14:28:20 1,405  0 1,000 1,792,593
14:27:20 1,410 ▲ 5 200 1,791,593
14:27:09 1,405  0 4,000 1,791,393
14:25:41 1,405  0 100 1,787,393
14:25:37 1,410 ▲ 5 20 1,787,293
14:22:52 1,410 ▲ 5 1 1,787,273
14:22:42 1,405  0 3 1,787,272
14:22:37 1,405  0 1,097 1,787,269
14:22:30 1,405  0 100 1,786,172
14:22:16 1,410 ▲ 5 3 1,786,072
14:22:15 1,405  0 276 1,786,069
14:20:06 1,415 ▲ 10 1 1,785,793
14:20:02 1,405  0 179 1,785,792
14:20:02 1,405  0 50 1,785,613
14:19:53 1,405  0 2,000 1,785,563
14:19:36 1,405  0 1,068 1,783,563
14:19:32 1,400 ▼ 5 10 1,782,495
14:19:14 1,420 ▲ 15 4 1,782,485
14:19:13 1,420 ▲ 15 865 1,782,481
14:19:13 1,415 ▲ 10 2,281 1,781,616
14:19:13 1,410 ▲ 5 2,786 1,779,335
14:19:13 1,405  0 1,068 1,776,549
14:19:10 1,405  0 1 1,775,481
14:19:04 1,405  0 1 1,775,480
14:19:00 1,405  0 1 1,775,479
14:18:57 1,405  0 1 1,775,478
14:18:55 1,405  0 3 1,775,477
14:18:51 1,405  0 1 1,775,474
14:18:46 1,405  0 1 1,775,473
14:18:44 1,405  0 1 1,775,472
14:18:40 1,405  0 3 1,775,471
14:18:35 1,405  0 1 1,775,468
14:18:33 1,405  0 5 1,775,467
14:18:19 1,405  0 2 1,775,462
14:17:39 1,405  0 100 1,775,460
14:17:31 1,405  0 141 1,775,360
14:17:25 1,405  0 1 1,775,219
14:17:06 1,405  0 100 1,775,218
14:16:58 1,405  0 435 1,775,118
14:16:40 1,405  0 100 1,774,683
14:16:32 1,405  0 4 1,774,583
14:16:28 1,400 ▼ 5 225 1,774,579
14:16:27 1,405  0 200 1,774,354
14:16:27 1,400 ▼ 5 10 1,774,154
14:16:10 1,400 ▼ 5 142 1,774,144
14:16:10 1,400 ▼ 5 55 1,774,002
14:16:01 1,405  0 200 1,773,947
14:15:51 1,405  0 469 1,773,747
14:15:49 1,405  0 200 1,773,278
14:15:26 1,405  0 100 1,773,078
14:15:24 1,405  0 10 1,772,978
14:14:54 1,405  0 10 1,772,968
14:14:53 1,405  0 414 1,772,958
14:14:48 1,405  0 86 1,772,544
14:14:24 1,405  0 10 1,772,458
14:14:24 1,405  0 1 1,772,448
14:14:15 1,405  0 10 1,772,447
14:14:01 1,405  0 349 1,772,437
14:13:56 1,410 ▲ 5 5 1,772,088
14:12:21 1,410 ▲ 5 2 1,772,083
14:11:59 1,405  0 600 1,772,081
14:10:42 1,405  0 1 1,771,481
14:10:11 1,405  0 1,000 1,771,480
14:09:53 1,405  0 9,670 1,770,480
14:09:33 1,405  0 39 1,760,810
14:09:21 1,410 ▲ 5 30 1,760,771
14:08:22 1,405  0 2,630 1,760,741
14:08:19 1,410 ▲ 5 2 1,758,111
14:08:10 1,410 ▲ 5 2 1,758,109
14:08:05 1,410 ▲ 5 2 1,758,107
14:08:01 1,410 ▲ 5 2 1,758,105
14:08:01 1,410 ▲ 5 4 1,758,103
14:07:47 1,410 ▲ 5 3 1,758,099
14:06:44 1,410 ▲ 5 558 1,758,096
14:06:43 1,410 ▲ 5 1 1,757,538
14:06:32 1,410 ▲ 5 13 1,757,537
14:06:05 1,410 ▲ 5 10 1,757,524
14:04:11 1,410 ▲ 5 3,857 1,757,514
14:03:28 1,405  0 50 1,753,657
14:03:07 1,405  0 547 1,753,607
14:02:55 1,410 ▲ 5 10 1,753,060
14:02:46 1,410 ▲ 5 1 1,753,050
14:01:55 1,410 ▲ 5 2 1,753,049
14:00:02 1,405  0 999 1,753,047
13:59:20 1,410 ▲ 5 1 1,752,048
13:58:36 1,405  0 41 1,752,047
13:58:23 1,405  0 100 1,752,006
13:57:35 1,410 ▲ 5 1 1,751,906
13:57:32 1,405  0 449 1,751,905
13:57:25 1,410 ▲ 5 3,000 1,751,456
13:56:46 1,410 ▲ 5 1 1,748,456
13:55:54 1,405  0 279 1,748,455
13:55:08 1,410 ▲ 5 1 1,748,176
13:54:47 1,405  0 72 1,748,175
13:54:35 1,410 ▲ 5 300 1,748,103
13:54:20 1,410 ▲ 5 198 1,747,803
13:54:16 1,410 ▲ 5 20 1,747,605
13:54:14 1,410 ▲ 5 1 1,747,585
13:53:58 1,405  0 300 1,747,584
13:53:50 1,405  0 200 1,747,284
13:53:46 1,410 ▲ 5 20 1,747,084
13:53:16 1,410 ▲ 5 20 1,747,064
13:53:03 1,405  0 1,094 1,747,044
13:52:46 1,410 ▲ 5 20 1,745,950
13:52:16 1,410 ▲ 5 20 1,745,930
13:51:59 1,405  0 144 1,745,910
13:51:46 1,410 ▲ 5 20 1,745,766
13:51:16 1,410 ▲ 5 20 1,745,746
13:50:46 1,410 ▲ 5 20 1,745,726
13:50:40 1,410 ▲ 5 10 1,745,706
13:50:39 1,410 ▲ 5 57 1,745,696
13:50:16 1,410 ▲ 5 20 1,745,639
13:49:46 1,410 ▲ 5 20 1,745,619
13:48:38 1,405  0 1,174 1,745,599
13:48:19 1,405  0 42 1,744,425
13:48:15 1,405  0 1,018 1,744,383
13:47:15 1,405  0 2,809 1,743,365
13:47:13 1,405  0 75 1,740,556
13:46:44 1,405  0 1 1,740,481
13:46:24 1,405  0 3 1,740,480
13:46:00 1,405  0 200 1,740,477
13:45:56 1,405  0 1,000 1,740,277
13:45:15 1,405  0 3,000 1,739,277
13:45:10 1,410 ▲ 5 15 1,736,277
13:45:08 1,410 ▲ 5 18 1,736,262
13:44:22 1,410 ▲ 5 50 1,736,244
13:44:20 1,410 ▲ 5 60 1,736,194
13:44:01 1,410 ▲ 5 1 1,736,134
13:43:37 1,410 ▲ 5 2 1,736,133
13:42:56 1,410 ▲ 5 2 1,736,131
13:42:36 1,405  0 10 1,736,129
13:42:32 1,410 ▲ 5 449 1,736,119
13:40:19 1,405  0 40 1,735,670
13:40:03 1,410 ▲ 5 3 1,735,630
13:39:38 1,410 ▲ 5 6,038 1,735,627
13:39:21 1,410 ▲ 5 2 1,729,589
13:39:14 1,405  0 100 1,729,587
13:38:44 1,410 ▲ 5 500 1,729,487
13:38:02 1,410 ▲ 5 5,000 1,728,987
13:37:40 1,410 ▲ 5 1 1,723,987
13:36:58 1,405  0 151 1,723,986
13:36:29 1,410 ▲ 5 3,614 1,723,835
13:34:50 1,410 ▲ 5 3,336 1,720,221
13:34:02 1,410 ▲ 5 11 1,716,885
13:33:27 1,410 ▲ 5 2,411 1,716,874
13:33:27 1,410 ▲ 5 2,500 1,714,463
13:32:49 1,410 ▲ 5 15 1,711,963
13:32:36 1,415 ▲ 10 773 1,711,948
13:30:39 1,415 ▲ 10 273 1,711,175
13:28:07 1,415 ▲ 10 5 1,710,902
13:27:58 1,410 ▲ 5 67 1,710,897
13:27:07 1,415 ▲ 10 3 1,710,830
13:26:55 1,410 ▲ 5 1,000 1,710,827
13:26:20 1,415 ▲ 10 428 1,709,827
13:26:11 1,415 ▲ 10 500 1,709,399
13:25:11 1,415 ▲ 10 2 1,708,899
13:24:58 1,410 ▲ 5 500 1,708,897
13:24:52 1,410 ▲ 5 1,000 1,708,397
13:24:40 1,410 ▲ 5 90 1,707,397
13:24:14 1,410 ▲ 5 33 1,707,307
13:23:45 1,410 ▲ 5 16 1,707,274
13:23:31 1,410 ▲ 5 10 1,707,258
13:22:01 1,410 ▲ 5 44 1,707,248
13:20:04 1,410 ▲ 5 30 1,707,204
13:19:36 1,410 ▲ 5 15 1,707,174
13:19:27 1,415 ▲ 10 80 1,707,159
13:18:14 1,415 ▲ 10 1 1,707,079
13:17:26 1,410 ▲ 5 2,000 1,707,078
13:15:57 1,410 ▲ 5 125 1,705,078
13:15:46 1,410 ▲ 5 457 1,704,953
13:13:52 1,415 ▲ 10 50 1,704,496
13:13:26 1,415 ▲ 10 1 1,704,446
13:12:31 1,415 ▲ 10 109 1,704,445
13:11:24 1,415 ▲ 10 100 1,704,336
13:11:23 1,415 ▲ 10 200 1,704,236
13:11:23 1,415 ▲ 10 100 1,704,036
13:11:09 1,415 ▲ 10 5,361 1,703,936
13:10:14 1,415 ▲ 10 571 1,698,575
13:09:38 1,415 ▲ 10 1 1,698,004
13:09:34 1,410 ▲ 5 1,482 1,698,003
13:09:33 1,410 ▲ 5 1,418 1,696,521
13:09:08 1,410 ▲ 5 10 1,695,103
13:08:09 1,410 ▲ 5 2 1,695,093
13:07:21 1,405  0 654 1,695,091
13:07:20 1,405  0 14,990 1,694,437
13:06:14 1,405  0 18 1,679,447
13:04:57 1,410 ▲ 5 100 1,679,429
13:04:32 1,405  0 2 1,679,329
13:04:04 1,410 ▲ 5 10 1,679,327
13:04:03 1,405  0 2 1,679,317
13:03:55 1,410 ▲ 5 300 1,679,315
13:03:08 1,410 ▲ 5 341 1,679,015
13:02:17 1,410 ▲ 5 91 1,678,674
13:02:14 1,410 ▲ 5 138 1,678,583
13:02:11 1,410 ▲ 5 1 1,678,445
13:00:27 1,410 ▲ 5 1 1,678,444
12:59:15 1,410 ▲ 5 300 1,678,443
12:58:56 1,410 ▲ 5 30 1,678,143
12:58:42 1,410 ▲ 5 2,873 1,678,113
12:58:25 1,410 ▲ 5 1 1,675,240
12:58:05 1,405  0 1,000 1,675,239
12:57:06 1,405  0 200 1,674,239
12:56:58 1,405  0 1 1,674,039
12:56:25 1,405  0 273 1,674,038
12:56:07 1,405  0 2,622 1,673,765
12:55:52 1,405  0 466 1,671,143
12:55:40 1,405  0 63 1,670,677
12:55:22 1,405  0 1,041 1,670,614
12:52:40 1,405  0 100 1,669,573
12:52:17 1,405  0 480 1,669,473
12:51:50 1,410 ▲ 5 1 1,668,993
12:51:27 1,405  0 16 1,668,992
12:50:32 1,405  0 1,043 1,668,976
12:49:47 1,410 ▲ 5 10 1,667,933
12:48:53 1,410 ▲ 5 1 1,667,923
12:48:36 1,405  0 100 1,667,922
12:48:27 1,410 ▲ 5 473 1,667,822
12:48:18 1,410 ▲ 5 1,000 1,667,349
12:47:57 1,410 ▲ 5 100 1,666,349
12:47:24 1,415 ▲ 10 1 1,666,249
12:44:58 1,415 ▲ 10 1 1,666,248
12:44:46 1,405  0 5,200 1,666,247
12:44:45 1,410 ▲ 5 137 1,661,047
12:44:26 1,410 ▲ 5 590 1,660,910
12:44:24 1,410 ▲ 5 3,568 1,660,320
12:40:50 1,410 ▲ 5 3 1,656,752
12:40:47 1,410 ▲ 5 14 1,656,749
12:40:43 1,410 ▲ 5 59 1,656,735
12:40:34 1,410 ▲ 5 261 1,656,676
12:40:28 1,405  0 1,082 1,656,415
12:40:11 1,405  0 1,078 1,655,333
12:38:58 1,410 ▲ 5 1 1,654,255
12:37:29 1,410 ▲ 5 2 1,654,254
12:37:28 1,405  0 1 1,654,252
12:37:27 1,410 ▲ 5 91 1,654,251
12:37:20 1,410 ▲ 5 3 1,654,160
12:37:16 1,410 ▲ 5 2 1,654,157
12:37:11 1,410 ▲ 5 1 1,654,155
12:37:06 1,410 ▲ 5 2 1,654,154
12:37:01 1,410 ▲ 5 3 1,654,152
12:37:00 1,410 ▲ 5 1,097 1,654,149
12:36:57 1,410 ▲ 5 354 1,653,052
12:36:57 1,410 ▲ 5 4 1,652,698
12:36:52 1,410 ▲ 5 5 1,652,694
12:36:43 1,410 ▲ 5 7 1,652,689
12:36:40 1,410 ▲ 5 100 1,652,682
12:36:39 1,410 ▲ 5 6 1,652,582
12:36:33 1,410 ▲ 5 5 1,652,576
12:36:28 1,410 ▲ 5 4 1,652,571
12:36:23 1,410 ▲ 5 3 1,652,567
12:36:23 1,410 ▲ 5 100 1,652,564
12:36:19 1,410 ▲ 5 2 1,652,464
12:36:13 1,410 ▲ 5 1 1,652,462
12:36:09 1,410 ▲ 5 2 1,652,461
12:36:05 1,410 ▲ 5 3 1,652,459
12:35:57 1,410 ▲ 5 4 1,652,456
12:35:52 1,410 ▲ 5 5 1,652,452
12:35:47 1,410 ▲ 5 6 1,652,447
12:35:42 1,410 ▲ 5 5 1,652,441
12:35:40 1,410 ▲ 5 50 1,652,436
12:35:37 1,410 ▲ 5 4 1,652,386
12:35:32 1,410 ▲ 5 3 1,652,382
12:35:27 1,410 ▲ 5 2 1,652,379
12:35:22 1,410 ▲ 5 3 1,652,377
12:35:17 1,410 ▲ 5 2 1,652,374
12:35:15 1,410 ▲ 5 10 1,652,372
12:35:12 1,410 ▲ 5 3 1,652,362
12:35:07 1,410 ▲ 5 2 1,652,359
12:32:52 1,405  0 713 1,652,357
12:31:40 1,405  0 158 1,651,644
12:31:39 1,410 ▲ 5 2 1,651,486
12:31:35 1,410 ▲ 5 5 1,651,484
12:31:31 1,410 ▲ 5 1 1,651,479
12:30:30 1,410 ▲ 5 1 1,651,478
12:30:25 1,410 ▲ 5 1 1,651,477
12:30:19 1,410 ▲ 5 1 1,651,476
12:28:42 1,410 ▲ 5 1 1,651,475
12:28:30 1,410 ▲ 5 1 1,651,474
12:28:02 1,410 ▲ 5 1,489 1,651,473
12:27:14 1,410 ▲ 5 2,000 1,649,984
12:27:00 1,410 ▲ 5 250 1,647,984
12:26:20 1,405  0 2 1,647,734
12:26:03 1,410 ▲ 5 13 1,647,732
12:25:56 1,405  0 160 1,647,719
12:24:04 1,405  0 193 1,647,559
12:22:07 1,405  0 1,000 1,647,366
12:21:07 1,410 ▲ 5 1,000 1,646,366
12:20:26 1,410 ▲ 5 50 1,645,366
12:19:57 1,410 ▲ 5 350 1,645,316
12:19:43 1,410 ▲ 5 10 1,644,966
12:19:30 1,410 ▲ 5 34 1,644,956
12:19:22 1,410 ▲ 5 293 1,644,922
12:19:21 1,405  0 5,000 1,644,629
12:19:16 1,405  0 4,476 1,639,629
12:18:10 1,410 ▲ 5 648 1,635,153
12:18:10 1,410 ▲ 5 2,895 1,634,505
12:18:10 1,410 ▲ 5 280 1,631,610

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.