우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  01.17 15:59

1,245 (1,290)   [시가/고가/저가] 1,300 / 1,310 / 1,225 
전일비/등락률 ▼ 45 (-3.49%) 매도호가/호가잔량 1,250 / 1,000
거래량/전일동시간대비 1,966,851 /▼ 504,034 매수호가/호가잔량 1,245 / 21,822
상한가/하한가 1,675 / 905 총매도/총매수잔량 140,666 / 224,548

매도잔량 호가 매수잔량
23,540 1,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,082 1,290
8,873 1,285
18,161 1,280
11,344 1,275
25,971 1,270
5,441 1,265
17,745 1,260
8,509 1,255
1,000 1,250
 
1,245 21,822
1,240 13,703
1,235 10,714
1,230 32,802
1,225 25,357
1,220 23,023
1,215 30,468
1,210 18,798
1,205 11,015
1,200 36,846
 
총매도잔량 순매수잔량 총매수잔량
140,666 83,882 224,548
시간외잔량 시간외잔량
0 14,367
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.35 (-7.03)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:27 1,245 ▼ 45 60 1,966,851
15:41:18 1,245 ▼ 45 2 1,966,791
15:40:00 1,245 ▼ 45 2,544 1,966,789
15:30:10 1,245 ▼ 45 15,976 1,964,245
15:19:56 1,255 ▼ 35 100 1,948,269
15:19:47 1,255 ▼ 35 1,618 1,948,169
15:19:37 1,250 ▼ 40 200 1,946,551
15:19:02 1,255 ▼ 35 3 1,946,351
15:18:24 1,255 ▼ 35 50 1,946,348
15:18:16 1,255 ▼ 35 100 1,946,298
15:18:13 1,255 ▼ 35 100 1,946,198
15:18:06 1,255 ▼ 35 129 1,946,098
15:17:57 1,255 ▼ 35 100 1,945,969
15:17:16 1,255 ▼ 35 4,851 1,945,869
15:16:54 1,255 ▼ 35 2,700 1,941,018
15:16:34 1,255 ▼ 35 1 1,938,318
15:16:21 1,250 ▼ 40 527 1,938,317
15:16:13 1,255 ▼ 35 600 1,937,790
15:16:09 1,255 ▼ 35 10 1,937,190
15:15:21 1,255 ▼ 35 2,000 1,937,180
15:14:24 1,255 ▼ 35 500 1,935,180
15:14:13 1,255 ▼ 35 40 1,934,680
15:13:15 1,255 ▼ 35 796 1,934,640
15:13:08 1,250 ▼ 40 100 1,933,844
15:12:29 1,255 ▼ 35 2,500 1,933,744
15:11:52 1,255 ▼ 35 1 1,931,244
15:11:11 1,250 ▼ 40 155 1,931,243
15:11:09 1,250 ▼ 40 1 1,931,088
15:11:03 1,250 ▼ 40 1,144 1,931,087
15:11:01 1,250 ▼ 40 10 1,929,943
15:09:34 1,255 ▼ 35 100 1,929,933
15:09:20 1,255 ▼ 35 500 1,929,833
15:09:19 1,255 ▼ 35 300 1,929,333
15:09:04 1,255 ▼ 35 2,898 1,929,033
15:09:02 1,255 ▼ 35 107 1,926,135
15:08:20 1,255 ▼ 35 1 1,926,028
15:07:55 1,250 ▼ 40 85 1,926,027
15:07:06 1,250 ▼ 40 349 1,925,942
15:07:06 1,250 ▼ 40 100 1,925,593
15:07:04 1,250 ▼ 40 200 1,925,493
15:07:01 1,250 ▼ 40 324 1,925,293
15:06:38 1,250 ▼ 40 1 1,924,969
15:06:36 1,255 ▼ 35 1 1,924,968
15:05:31 1,250 ▼ 40 1,007 1,924,967
15:05:31 1,250 ▼ 40 1,368 1,923,960
15:05:31 1,250 ▼ 40 5 1,922,592
15:04:50 1,250 ▼ 40 1 1,922,587
15:04:46 1,245 ▼ 45 1 1,922,586
15:04:39 1,250 ▼ 40 2,245 1,922,585
15:04:39 1,250 ▼ 40 3,840 1,920,340
15:04:11 1,250 ▼ 40 9,997 1,916,500
15:04:02 1,255 ▼ 35 40 1,906,503
15:03:18 1,255 ▼ 35 650 1,906,463
15:03:17 1,250 ▼ 40 1,000 1,905,813
15:02:38 1,260 ▼ 30 1 1,904,813
15:02:29 1,250 ▼ 40 4,778 1,904,812
15:02:29 1,255 ▼ 35 222 1,900,034
15:02:13 1,255 ▼ 35 178 1,899,812
15:02:12 1,255 ▼ 35 180 1,899,634
15:01:46 1,255 ▼ 35 200 1,899,454
14:59:26 1,260 ▼ 30 1 1,899,254
14:59:16 1,255 ▼ 35 1,000 1,899,253
14:59:11 1,260 ▼ 30 1 1,898,253
14:59:05 1,255 ▼ 35 1,600 1,898,252
14:58:32 1,255 ▼ 35 500 1,896,652
14:58:21 1,255 ▼ 35 600 1,896,152
14:58:16 1,255 ▼ 35 1,115 1,895,552
14:57:10 1,255 ▼ 35 2,000 1,894,437
14:56:54 1,255 ▼ 35 500 1,892,437
14:56:30 1,255 ▼ 35 1 1,891,937
14:56:24 1,250 ▼ 40 3 1,891,936
14:56:23 1,255 ▼ 35 1 1,891,933
14:56:15 1,255 ▼ 35 5 1,891,932
14:55:49 1,250 ▼ 40 1 1,891,927
14:55:17 1,250 ▼ 40 500 1,891,926
14:55:09 1,255 ▼ 35 527 1,891,426
14:55:04 1,255 ▼ 35 1 1,890,899
14:54:34 1,255 ▼ 35 1,000 1,890,898
14:54:10 1,250 ▼ 40 300 1,889,898
14:53:58 1,255 ▼ 35 1,000 1,889,598
14:53:32 1,255 ▼ 35 1 1,888,598
14:53:32 1,255 ▼ 35 1 1,888,597
14:53:09 1,250 ▼ 40 2 1,888,596
14:53:05 1,250 ▼ 40 880 1,888,594
14:52:07 1,255 ▼ 35 200 1,887,714
14:52:01 1,250 ▼ 40 150 1,887,514
14:51:54 1,255 ▼ 35 7 1,887,364
14:50:56 1,255 ▼ 35 1 1,887,357
14:50:37 1,250 ▼ 40 23 1,887,356
14:49:54 1,250 ▼ 40 3 1,887,333
14:49:43 1,250 ▼ 40 1 1,887,330
14:49:31 1,255 ▼ 35 20 1,887,329
14:49:24 1,250 ▼ 40 800 1,887,309
14:49:01 1,255 ▼ 35 20 1,886,509
14:48:36 1,255 ▼ 35 3 1,886,489
14:48:35 1,255 ▼ 35 600 1,886,486
14:48:31 1,255 ▼ 35 20 1,885,886
14:48:28 1,255 ▼ 35 12 1,885,866
14:48:15 1,255 ▼ 35 157 1,885,854
14:48:08 1,255 ▼ 35 1,843 1,885,697
14:48:01 1,255 ▼ 35 20 1,883,854
14:47:56 1,250 ▼ 40 41 1,883,834
14:47:52 1,255 ▼ 35 1 1,883,793
14:47:41 1,250 ▼ 40 455 1,883,792
14:47:31 1,255 ▼ 35 20 1,883,337
14:47:01 1,255 ▼ 35 20 1,883,317
14:46:31 1,255 ▼ 35 20 1,883,297
14:46:29 1,250 ▼ 40 2,020 1,883,277
14:46:02 1,250 ▼ 40 102 1,881,257
14:46:01 1,255 ▼ 35 20 1,881,155
14:45:32 1,255 ▼ 35 414 1,881,135
14:45:32 1,255 ▼ 35 2,000 1,880,721
14:45:31 1,255 ▼ 35 20 1,878,721
14:45:22 1,255 ▼ 35 239 1,878,701
14:45:04 1,255 ▼ 35 61 1,878,462
14:45:03 1,255 ▼ 35 1,052 1,878,401
14:44:53 1,255 ▼ 35 500 1,877,349
14:44:36 1,255 ▼ 35 50 1,876,849
14:44:17 1,260 ▼ 30 50 1,876,799
14:43:57 1,260 ▼ 30 2,489 1,876,749
14:43:47 1,255 ▼ 35 3,177 1,874,260
14:43:43 1,255 ▼ 35 11 1,871,083
14:43:41 1,250 ▼ 40 2 1,871,072
14:43:31 1,255 ▼ 35 20 1,871,070
14:43:27 1,255 ▼ 35 100 1,871,050
14:43:18 1,255 ▼ 35 100 1,870,950
14:41:36 1,255 ▼ 35 5 1,870,850
14:41:23 1,255 ▼ 35 962 1,870,845
14:40:54 1,255 ▼ 35 1 1,869,883
14:40:52 1,250 ▼ 40 50 1,869,882
14:40:29 1,250 ▼ 40 2,000 1,869,832
14:40:21 1,250 ▼ 40 14 1,867,832
14:39:58 1,255 ▼ 35 5,539 1,867,818
14:39:22 1,260 ▼ 30 3 1,862,279
14:39:02 1,260 ▼ 30 100 1,862,276
14:38:59 1,260 ▼ 30 1 1,862,176
14:38:49 1,250 ▼ 40 2,447 1,862,175
14:38:49 1,255 ▼ 35 1,320 1,859,728
14:38:33 1,255 ▼ 35 94 1,858,408
14:38:27 1,255 ▼ 35 2,048 1,858,314
14:38:22 1,255 ▼ 35 4,000 1,856,266
14:38:05 1,255 ▼ 35 2,020 1,852,266
14:37:51 1,255 ▼ 35 5 1,850,246
14:37:47 1,255 ▼ 35 230 1,850,241
14:37:43 1,255 ▼ 35 1 1,850,011
14:37:05 1,255 ▼ 35 1 1,850,010
14:36:50 1,250 ▼ 40 10 1,850,009
14:36:50 1,255 ▼ 35 1 1,849,999
14:36:44 1,250 ▼ 40 12 1,849,998
14:36:25 1,250 ▼ 40 1 1,849,986
14:36:10 1,255 ▼ 35 50 1,849,985
14:35:40 1,255 ▼ 35 500 1,849,935
14:35:39 1,255 ▼ 35 500 1,849,435
14:35:06 1,255 ▼ 35 10 1,848,935
14:33:05 1,255 ▼ 35 1 1,848,925
14:32:03 1,255 ▼ 35 498 1,848,924
14:31:45 1,255 ▼ 35 41 1,848,426
14:31:37 1,255 ▼ 35 106 1,848,385
14:31:07 1,255 ▼ 35 100 1,848,279
14:31:04 1,255 ▼ 35 1,000 1,848,179
14:30:58 1,255 ▼ 35 100 1,847,179
14:30:31 1,255 ▼ 35 100 1,847,079
14:30:28 1,255 ▼ 35 5,000 1,846,979
14:30:24 1,255 ▼ 35 2,800 1,841,979
14:30:02 1,255 ▼ 35 10 1,839,179
14:29:12 1,255 ▼ 35 100 1,839,169
14:28:54 1,255 ▼ 35 810 1,839,069
14:28:40 1,255 ▼ 35 1 1,838,259
14:28:32 1,255 ▼ 35 5 1,838,258
14:28:24 1,255 ▼ 35 17 1,838,253
14:28:17 1,255 ▼ 35 1,000 1,838,236
14:28:14 1,255 ▼ 35 138 1,837,236
14:28:08 1,255 ▼ 35 90 1,837,098
14:27:47 1,255 ▼ 35 2 1,837,008
14:27:40 1,255 ▼ 35 8 1,837,006
14:27:32 1,255 ▼ 35 30 1,836,998
14:26:41 1,250 ▼ 40 631 1,836,968
14:26:34 1,250 ▼ 40 5,000 1,836,337
14:26:34 1,250 ▼ 40 3,000 1,831,337
14:26:05 1,250 ▼ 40 15 1,828,337
14:26:01 1,250 ▼ 40 53 1,828,322
14:25:58 1,250 ▼ 40 1,000 1,828,269
14:25:48 1,250 ▼ 40 12,658 1,827,269
14:25:48 1,245 ▼ 45 17 1,814,611
14:25:32 1,245 ▼ 45 3,135 1,814,594
14:25:29 1,245 ▼ 45 159 1,811,459
14:25:28 1,245 ▼ 45 10 1,811,300
14:25:27 1,245 ▼ 45 1 1,811,290
14:25:26 1,245 ▼ 45 100 1,811,289
14:25:11 1,245 ▼ 45 5 1,811,189
14:25:09 1,245 ▼ 45 284 1,811,184
14:25:08 1,245 ▼ 45 800 1,810,900
14:25:07 1,245 ▼ 45 1,216 1,810,100
14:25:04 1,245 ▼ 45 6,600 1,808,884
14:25:00 1,245 ▼ 45 19 1,802,284
14:24:54 1,245 ▼ 45 340 1,802,265
14:24:54 1,235 ▼ 55 1,000 1,801,925
14:24:51 1,245 ▼ 45 21,965 1,800,925
14:24:51 1,245 ▼ 45 74 1,778,960
14:24:29 1,240 ▼ 50 3,514 1,778,886
14:24:29 1,240 ▼ 50 1,989 1,775,372
14:24:27 1,235 ▼ 55 10 1,773,383
14:24:24 1,240 ▼ 50 7,671 1,773,373
14:24:03 1,235 ▼ 55 20 1,765,702
14:23:45 1,235 ▼ 55 4 1,765,682
14:23:45 1,235 ▼ 55 5 1,765,678
14:23:45 1,235 ▼ 55 7,900 1,765,673
14:23:37 1,230 ▼ 60 4,481 1,757,773
14:23:12 1,235 ▼ 55 6,064 1,753,292
14:23:06 1,240 ▼ 50 36 1,747,228
14:23:04 1,240 ▼ 50 100 1,747,192
14:22:27 1,240 ▼ 50 1 1,747,092
14:22:15 1,235 ▼ 55 500 1,747,091
14:22:06 1,240 ▼ 50 200 1,746,591
14:21:59 1,240 ▼ 50 1 1,746,391
14:21:59 1,240 ▼ 50 20 1,746,390
14:21:55 1,235 ▼ 55 900 1,746,370
14:21:49 1,230 ▼ 60 10 1,745,470
14:21:35 1,230 ▼ 60 5,668 1,745,460
14:21:33 1,235 ▼ 55 390 1,739,792
14:21:12 1,230 ▼ 60 1 1,739,402
14:21:07 1,225 ▼ 65 7 1,739,401
14:21:07 1,225 ▼ 65 139 1,739,394
14:21:07 1,225 ▼ 65 24,043 1,739,255
14:21:07 1,230 ▼ 60 37,646 1,715,212
14:21:07 1,235 ▼ 55 17,311 1,677,566
14:21:05 1,235 ▼ 55 958 1,660,255
14:20:49 1,235 ▼ 55 295 1,659,297
14:20:45 1,240 ▼ 50 10 1,659,002
14:20:27 1,240 ▼ 50 1 1,658,992
14:19:57 1,240 ▼ 50 1 1,658,991
14:19:52 1,235 ▼ 55 9,800 1,658,990
14:19:49 1,240 ▼ 50 358 1,649,190
14:19:17 1,240 ▼ 50 1 1,648,832
14:18:52 1,235 ▼ 55 6 1,648,831
14:18:45 1,240 ▼ 50 10 1,648,825
14:18:11 1,240 ▼ 50 300 1,648,815
14:18:01 1,235 ▼ 55 700 1,648,515
14:17:54 1,240 ▼ 50 3 1,647,815
14:17:47 1,240 ▼ 50 78 1,647,812
14:17:46 1,235 ▼ 55 35 1,647,734
14:17:44 1,235 ▼ 55 1 1,647,699
14:17:35 1,235 ▼ 55 3,682 1,647,698
14:17:26 1,240 ▼ 50 2 1,644,016
14:17:08 1,240 ▼ 50 99 1,644,014
14:16:59 1,240 ▼ 50 5 1,643,915
14:16:50 1,240 ▼ 50 3 1,643,910
14:16:45 1,240 ▼ 50 1 1,643,907
14:16:35 1,240 ▼ 50 1 1,643,906
14:16:16 1,235 ▼ 55 1,000 1,643,905
14:15:54 1,240 ▼ 50 1 1,642,905
14:14:32 1,235 ▼ 55 740 1,642,904
14:14:31 1,240 ▼ 50 1 1,642,164
14:14:22 1,235 ▼ 55 750 1,642,163
14:14:21 1,235 ▼ 55 200 1,641,413
14:14:05 1,235 ▼ 55 100 1,641,213
14:13:25 1,235 ▼ 55 300 1,641,113
14:13:10 1,235 ▼ 55 2 1,640,813
14:12:58 1,235 ▼ 55 510 1,640,811
14:12:57 1,235 ▼ 55 1 1,640,301
14:12:42 1,235 ▼ 55 68 1,640,300
14:12:33 1,240 ▼ 50 10 1,640,232
14:12:28 1,235 ▼ 55 62 1,640,222
14:12:15 1,240 ▼ 50 4 1,640,160
14:12:07 1,235 ▼ 55 7 1,640,156
14:11:31 1,235 ▼ 55 600 1,640,149
14:11:12 1,235 ▼ 55 1 1,639,549
14:10:52 1,235 ▼ 55 50 1,639,548
14:10:36 1,240 ▼ 50 100 1,639,498
14:10:07 1,240 ▼ 50 31 1,639,398
14:09:27 1,240 ▼ 50 1,529 1,639,367
14:09:21 1,235 ▼ 55 65 1,637,838
14:08:31 1,235 ▼ 55 250 1,637,773
14:08:09 1,240 ▼ 50 100 1,637,523
14:08:02 1,240 ▼ 50 10 1,637,423
14:07:57 1,240 ▼ 50 300 1,637,413
14:07:43 1,240 ▼ 50 1 1,637,113
14:07:31 1,235 ▼ 55 200 1,637,112
14:07:26 1,235 ▼ 55 2,000 1,636,912
14:07:09 1,240 ▼ 50 200 1,634,912
14:07:08 1,240 ▼ 50 2,120 1,634,712
14:06:53 1,240 ▼ 50 10 1,632,592
14:06:46 1,240 ▼ 50 1 1,632,582
14:06:41 1,240 ▼ 50 1,478 1,632,581
14:06:35 1,240 ▼ 50 1 1,631,103
14:06:24 1,235 ▼ 55 5,000 1,631,102
14:05:38 1,240 ▼ 50 1 1,626,102
14:05:14 1,240 ▼ 50 11 1,626,101
14:05:06 1,240 ▼ 50 3,417 1,626,090
14:04:46 1,245 ▼ 45 14 1,622,673
14:04:22 1,245 ▼ 45 8 1,622,659
14:02:32 1,245 ▼ 45 200 1,622,651
14:02:28 1,245 ▼ 45 18 1,622,451
14:02:17 1,245 ▼ 45 18 1,622,433
14:01:54 1,245 ▼ 45 5 1,622,415
14:01:24 1,245 ▼ 45 5 1,622,410
14:01:22 1,245 ▼ 45 5 1,622,405
14:01:21 1,240 ▼ 50 390 1,622,400
14:01:09 1,240 ▼ 50 18 1,622,010
14:01:08 1,240 ▼ 50 2,000 1,621,992
14:01:00 1,240 ▼ 50 1 1,619,992
14:00:59 1,240 ▼ 50 905 1,619,991
14:00:54 1,240 ▼ 50 150 1,619,086
14:00:53 1,240 ▼ 50 2 1,618,936
14:00:49 1,240 ▼ 50 956 1,618,934
14:00:49 1,240 ▼ 50 3 1,617,978
14:00:47 1,240 ▼ 50 18 1,617,975
14:00:41 1,240 ▼ 50 5 1,617,957
14:00:39 1,240 ▼ 50 1 1,617,952
14:00:37 1,240 ▼ 50 80 1,617,951
14:00:35 1,240 ▼ 50 5,097 1,617,871
14:00:17 1,240 ▼ 50 493 1,612,774
14:00:06 1,240 ▼ 50 3 1,612,281
13:59:56 1,240 ▼ 50 2 1,612,278
13:59:54 1,240 ▼ 50 2 1,612,276
13:59:53 1,235 ▼ 55 462 1,612,274
13:59:42 1,240 ▼ 50 400 1,611,812
13:59:40 1,240 ▼ 50 50 1,611,412
13:59:40 1,240 ▼ 50 400 1,611,362
13:59:18 1,240 ▼ 50 300 1,610,962
13:59:10 1,240 ▼ 50 3,848 1,610,662
13:58:41 1,245 ▼ 45 20 1,606,814
13:58:14 1,240 ▼ 50 176 1,606,794
13:58:06 1,240 ▼ 50 10 1,606,618
13:57:55 1,240 ▼ 50 3 1,606,608
13:57:49 1,240 ▼ 50 1,025 1,606,605
13:57:48 1,240 ▼ 50 806 1,605,580
13:57:30 1,240 ▼ 50 3,191 1,604,774
13:57:28 1,240 ▼ 50 390 1,601,583
13:57:27 1,235 ▼ 55 4 1,601,193
13:57:27 1,235 ▼ 55 2,010 1,601,189
13:56:46 1,240 ▼ 50 20 1,599,179
13:56:39 1,240 ▼ 50 403 1,599,159
13:56:15 1,240 ▼ 50 50 1,598,756
13:56:12 1,240 ▼ 50 1,691 1,598,706
13:56:07 1,240 ▼ 50 200 1,597,015
13:55:22 1,235 ▼ 55 500 1,596,815
13:55:18 1,235 ▼ 55 383 1,596,315
13:55:18 1,240 ▼ 50 2,117 1,595,932
13:55:10 1,245 ▼ 45 1 1,593,815
13:54:08 1,245 ▼ 45 28 1,593,814
13:54:00 1,245 ▼ 45 1 1,593,786
13:53:52 1,245 ▼ 45 1 1,593,785
13:53:44 1,240 ▼ 50 29 1,593,784
13:53:43 1,240 ▼ 50 494 1,593,755
13:53:42 1,240 ▼ 50 80 1,593,261
13:52:54 1,240 ▼ 50 1,989 1,593,181
13:52:54 1,240 ▼ 50 643 1,591,192
13:52:44 1,240 ▼ 50 4,668 1,590,549
13:51:58 1,245 ▼ 45 4 1,585,881
13:51:56 1,240 ▼ 50 550 1,585,877
13:51:23 1,245 ▼ 45 100 1,585,327
13:51:19 1,245 ▼ 45 1 1,585,227
13:51:13 1,245 ▼ 45 500 1,585,226
13:51:12 1,245 ▼ 45 1 1,584,726
13:49:22 1,245 ▼ 45 50 1,584,725
13:49:22 1,245 ▼ 45 2,409 1,584,675
13:49:03 1,245 ▼ 45 1 1,582,266
13:48:53 1,245 ▼ 45 1 1,582,265
13:48:53 1,245 ▼ 45 1 1,582,264
13:48:51 1,245 ▼ 45 100 1,582,263
13:48:46 1,240 ▼ 50 200 1,582,163
13:48:41 1,240 ▼ 50 1,096 1,581,963
13:48:41 1,240 ▼ 50 408 1,580,867
13:48:04 1,245 ▼ 45 1 1,580,459
13:47:57 1,245 ▼ 45 1 1,580,458
13:47:44 1,245 ▼ 45 1 1,580,457
13:47:44 1,240 ▼ 50 188 1,580,456
13:47:35 1,240 ▼ 50 82 1,580,268
13:46:53 1,240 ▼ 50 5,300 1,580,186
13:46:48 1,245 ▼ 45 90 1,574,886
13:46:33 1,245 ▼ 45 803 1,574,796
13:46:06 1,245 ▼ 45 100 1,573,993
13:45:38 1,245 ▼ 45 1 1,573,893
13:45:33 1,245 ▼ 45 100 1,573,892
13:45:23 1,245 ▼ 45 665 1,573,792
13:43:57 1,240 ▼ 50 1 1,573,127
13:43:41 1,240 ▼ 50 4,335 1,573,126
13:43:19 1,240 ▼ 50 34 1,568,791
13:42:59 1,245 ▼ 45 1 1,568,757
13:42:55 1,240 ▼ 50 1,636 1,568,756
13:42:55 1,240 ▼ 50 1,623 1,567,120
13:42:44 1,240 ▼ 50 1 1,565,497
13:42:29 1,240 ▼ 50 145 1,565,496
13:41:51 1,245 ▼ 45 1 1,565,351
13:41:30 1,245 ▼ 45 1 1,565,350
13:41:23 1,240 ▼ 50 10 1,565,349
13:41:09 1,240 ▼ 50 800 1,565,339
13:41:02 1,245 ▼ 45 1 1,564,539
13:40:48 1,245 ▼ 45 1 1,564,538
13:40:40 1,240 ▼ 50 48 1,564,537
13:40:35 1,245 ▼ 45 50 1,564,489
13:40:25 1,245 ▼ 45 1 1,564,439
13:40:16 1,245 ▼ 45 1 1,564,438
13:40:09 1,240 ▼ 50 4,300 1,564,437
13:40:09 1,245 ▼ 45 1 1,560,137
13:40:05 1,240 ▼ 50 1,316 1,560,136
13:39:54 1,245 ▼ 45 1 1,558,820
13:39:48 1,240 ▼ 50 16 1,558,819
13:39:47 1,245 ▼ 45 1 1,558,803
13:39:30 1,240 ▼ 50 1,000 1,558,802
13:39:02 1,240 ▼ 50 2,558 1,557,802
13:38:58 1,240 ▼ 50 5,038 1,555,244
13:38:56 1,240 ▼ 50 100 1,550,206
13:38:54 1,240 ▼ 50 200 1,550,106
13:37:53 1,245 ▼ 45 285 1,549,906
13:37:20 1,250 ▼ 40 81 1,549,621
13:37:05 1,250 ▼ 40 400 1,549,540
13:36:53 1,250 ▼ 40 59 1,549,140
13:36:40 1,245 ▼ 45 1,397 1,549,081
13:36:32 1,245 ▼ 45 6,000 1,547,684
13:36:21 1,240 ▼ 50 822 1,541,684
13:36:15 1,240 ▼ 50 1,186 1,540,862
13:36:15 1,240 ▼ 50 1,000 1,539,676
13:36:14 1,235 ▼ 55 24 1,538,676
13:35:51 1,240 ▼ 50 1,000 1,538,652
13:35:47 1,235 ▼ 55 4 1,537,652
13:35:36 1,235 ▼ 55 5,000 1,537,648
13:34:30 1,235 ▼ 55 300 1,532,648
13:34:29 1,235 ▼ 55 500 1,532,348
13:34:27 1,235 ▼ 55 3,000 1,531,848
13:34:17 1,240 ▼ 50 1 1,528,848
13:34:13 1,235 ▼ 55 1 1,528,847
13:34:05 1,235 ▼ 55 2,400 1,528,846
13:34:04 1,240 ▼ 50 5 1,526,446
13:34:04 1,240 ▼ 50 10 1,526,441
13:33:52 1,240 ▼ 50 401 1,526,431
13:33:50 1,235 ▼ 55 1,000 1,526,030
13:33:50 1,235 ▼ 55 3,050 1,525,030
13:33:50 1,235 ▼ 55 1 1,521,980
13:33:43 1,240 ▼ 50 325 1,521,979
13:33:42 1,240 ▼ 50 1,095 1,521,654
13:33:42 1,240 ▼ 50 9,700 1,520,559
13:33:38 1,240 ▼ 50 10,148 1,510,859
13:33:34 1,240 ▼ 50 3,000 1,500,711
13:33:21 1,240 ▼ 50 1,000 1,497,711
13:33:20 1,240 ▼ 50 30 1,496,711
13:33:02 1,240 ▼ 50 1,000 1,496,681
13:32:53 1,245 ▼ 45 10 1,495,681
13:32:49 1,240 ▼ 50 3,000 1,495,671
13:32:41 1,240 ▼ 50 1,000 1,492,671
13:32:35 1,240 ▼ 50 2,000 1,491,671
13:32:31 1,240 ▼ 50 1,000 1,489,671
13:32:20 1,245 ▼ 45 70 1,488,671
13:32:04 1,245 ▼ 45 87 1,488,601
13:32:02 1,240 ▼ 50 1,000 1,488,514
13:31:52 1,240 ▼ 50 1,000 1,487,514
13:31:45 1,240 ▼ 50 1,000 1,486,514
13:31:28 1,245 ▼ 45 30 1,485,514
13:31:04 1,240 ▼ 50 10 1,485,484
13:31:04 1,240 ▼ 50 1,300 1,485,474
13:30:35 1,245 ▼ 45 7,285 1,484,174
13:30:35 1,245 ▼ 45 10,972 1,476,889
13:30:35 1,245 ▼ 45 1,000 1,465,917
13:30:16 1,245 ▼ 45 2,000 1,464,917
13:29:52 1,250 ▼ 40 20 1,462,917
13:29:36 1,245 ▼ 45 500 1,462,897
13:29:26 1,250 ▼ 40 1,000 1,462,397
13:29:05 1,250 ▼ 40 20 1,461,397
13:28:48 1,250 ▼ 40 200 1,461,377
13:28:45 1,250 ▼ 40 1,000 1,461,177
13:28:25 1,250 ▼ 40 1 1,460,177
13:28:15 1,250 ▼ 40 100 1,460,176
13:28:05 1,245 ▼ 45 1,298 1,460,076
13:27:56 1,245 ▼ 45 181 1,458,778
13:27:50 1,250 ▼ 40 100 1,458,597
13:27:49 1,250 ▼ 40 1 1,458,497
13:27:46 1,245 ▼ 45 12,975 1,458,496
13:27:41 1,250 ▼ 40 300 1,445,521
13:27:37 1,250 ▼ 40 7 1,445,221
13:27:34 1,250 ▼ 40 1,553 1,445,214
13:27:30 1,250 ▼ 40 223 1,443,661
13:27:10 1,250 ▼ 40 687 1,443,438
13:27:10 1,250 ▼ 40 2,579 1,442,751
13:27:06 1,250 ▼ 40 300 1,440,172
13:26:59 1,250 ▼ 40 69 1,439,872
13:26:58 1,245 ▼ 45 4 1,439,803
13:26:48 1,250 ▼ 40 1 1,439,799
13:26:45 1,250 ▼ 40 248 1,439,798
13:25:55 1,245 ▼ 45 3,668 1,439,550
13:25:49 1,250 ▼ 40 1 1,435,882
13:25:39 1,250 ▼ 40 6,238 1,435,881
13:24:58 1,255 ▼ 35 12 1,429,643
13:23:46 1,255 ▼ 35 12 1,429,631
13:22:49 1,250 ▼ 40 630 1,429,619
13:22:32 1,250 ▼ 40 545 1,428,989
13:21:59 1,250 ▼ 40 984 1,428,444
13:21:54 1,250 ▼ 40 1,500 1,427,460
13:21:51 1,250 ▼ 40 1,004 1,425,960
13:21:39 1,250 ▼ 40 1 1,424,956
13:21:34 1,250 ▼ 40 1,000 1,424,955
13:21:33 1,250 ▼ 40 1 1,423,955
13:21:15 1,255 ▼ 35 1 1,423,954
13:21:14 1,250 ▼ 40 180 1,423,953
13:21:13 1,250 ▼ 40 6,000 1,423,773
13:21:05 1,250 ▼ 40 1,500 1,417,773
13:20:59 1,255 ▼ 35 20 1,416,273
13:20:53 1,255 ▼ 35 10 1,416,253
13:20:48 1,255 ▼ 35 182 1,416,243
13:20:38 1,255 ▼ 35 10 1,416,061

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.