우리기술
(032820)
코스닥
벤처기업부
액면가 500원
  07.23 15:59

1,405 (1,470)   [시가/고가/저가] 1,530 / 1,545 / 1,395 
전일비/등락률 ▼ 65 (-4.42%) 매도호가/호가잔량 1,410 / 2,072
거래량/전일동시간대비 2,667,870 /▲ 691,830 매수호가/호가잔량 1,405 / 4,956
상한가/하한가 1,910 / 1,030 총매도/총매수잔량 22,780 / 82,600

매도잔량 호가 매수잔량
4,464 1,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,777 1,455
769 1,450
3,100 1,445
556 1,440
106 1,435
1,000 1,425
1,151 1,420
5,785 1,415
2,072 1,410
 
1,405 4,956
1,400 15,450
1,395 17,377
1,390 7,649
1,385 166
1,380 24,804
1,375 5,330
1,370 2,467
1,360 4,150
1,355 251
 
총매도잔량 순매수잔량 총매수잔량
22,780 59,820 82,600
시간외잔량 시간외잔량
0 3,250
 
우리기술 032820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 756.96 (-34.65)    FUTURE 295.40 (-2.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:21 1,405 ▼ 65 177 2,667,870
15:51:39 1,405 ▼ 65 2,000 2,667,693
15:51:18 1,405 ▼ 65 2,104 2,665,693
15:46:17 1,405 ▼ 65 570 2,663,589
15:43:34 1,405 ▼ 65 13 2,663,019
15:43:03 1,405 ▼ 65 20 2,663,006
15:42:52 1,405 ▼ 65 200 2,662,986
15:42:36 1,405 ▼ 65 200 2,662,786
15:42:15 1,405 ▼ 65 500 2,662,586
15:40:00 1,405 ▼ 65 5,732 2,662,086
15:30:02 1,405 ▼ 65 37,436 2,656,354
15:19:40 1,425 ▼ 45 1,600 2,618,913
15:19:40 1,420 ▼ 50 5 2,618,918
15:19:40 1,425 ▼ 45 835 2,617,313
15:19:38 1,425 ▼ 45 15 2,616,478
15:19:37 1,425 ▼ 45 60 2,616,463
15:19:27 1,430 ▼ 40 68 2,616,403
15:19:21 1,415 ▼ 55 4,242 2,616,335
15:19:21 1,415 ▼ 55 11 2,612,093
15:19:16 1,410 ▼ 60 1,557 2,612,082
15:19:16 1,405 ▼ 65 1,746 2,610,525
15:19:15 1,405 ▼ 65 120 2,608,779
15:19:14 1,405 ▼ 65 100 2,608,659
15:19:09 1,405 ▼ 65 10 2,608,559
15:19:00 1,405 ▼ 65 50 2,608,549
15:18:54 1,405 ▼ 65 2 2,608,499
15:18:51 1,405 ▼ 65 10 2,608,497
15:18:50 1,405 ▼ 65 5 2,608,487
15:18:38 1,410 ▼ 60 491 2,608,482
15:18:38 1,405 ▼ 65 148 2,607,991
15:18:37 1,405 ▼ 65 2 2,607,843
15:18:36 1,405 ▼ 65 200 2,607,841
15:18:23 1,405 ▼ 65 2,975 2,607,641
15:18:19 1,400 ▼ 70 5,664 2,604,666
15:18:12 1,405 ▼ 65 200 2,599,002
15:18:11 1,395 ▼ 75 788 2,598,802
15:18:11 1,400 ▼ 70 3,283 2,598,014
15:18:07 1,405 ▼ 65 100 2,594,731
15:17:51 1,400 ▼ 70 200 2,594,631
15:17:50 1,405 ▼ 65 300 2,594,431
15:17:43 1,400 ▼ 70 6,000 2,594,131
15:17:40 1,400 ▼ 70 13 2,588,131
15:17:40 1,405 ▼ 65 100 2,588,118
15:17:39 1,405 ▼ 65 569 2,588,018
15:17:37 1,410 ▼ 60 2 2,587,449
15:17:35 1,405 ▼ 65 231 2,587,447
15:17:31 1,405 ▼ 65 69 2,587,216
15:17:24 1,410 ▼ 60 138 2,587,147
15:17:18 1,405 ▼ 65 995 2,587,009
15:17:09 1,405 ▼ 65 5 2,586,014
15:17:02 1,410 ▼ 60 529 2,586,009
15:16:55 1,410 ▼ 60 2,021 2,585,480
15:16:51 1,400 ▼ 70 753 2,583,459
15:16:51 1,400 ▼ 70 12 2,582,706
15:16:51 1,400 ▼ 70 1,234 2,582,694
15:16:51 1,405 ▼ 65 1 2,581,460
15:16:51 1,410 ▼ 60 12 2,581,459
15:16:48 1,410 ▼ 60 2 2,581,447
15:16:44 1,400 ▼ 70 100 2,581,445
15:16:37 1,400 ▼ 70 190 2,581,345
15:16:33 1,400 ▼ 70 67 2,581,155
15:16:31 1,410 ▼ 60 2 2,581,088
15:16:29 1,405 ▼ 65 518 2,581,086
15:16:29 1,405 ▼ 65 49 2,580,568
15:16:14 1,405 ▼ 65 16 2,580,519
15:15:57 1,410 ▼ 60 4,000 2,580,503
15:15:40 1,400 ▼ 70 500 2,576,503
15:15:40 1,400 ▼ 70 7,186 2,576,003
15:15:37 1,400 ▼ 70 200 2,568,817
15:15:35 1,400 ▼ 70 2,000 2,568,617
15:15:31 1,400 ▼ 70 1,743 2,566,617
15:15:19 1,415 ▼ 55 2 2,564,874
15:15:17 1,400 ▼ 70 126 2,564,872
15:15:17 1,400 ▼ 70 145 2,564,439
15:15:17 1,400 ▼ 70 307 2,564,746
15:15:17 1,400 ▼ 70 113 2,564,294
15:15:17 1,400 ▼ 70 735 2,564,181
15:15:17 1,400 ▼ 70 264 2,563,446
15:15:17 1,400 ▼ 70 2,839 2,563,182
15:15:17 1,400 ▼ 70 209 2,560,343
15:15:17 1,405 ▼ 65 4,704 2,560,134
15:15:17 1,410 ▼ 60 2,002 2,555,430
15:15:06 1,415 ▼ 55 2 2,553,428
15:15:02 1,410 ▼ 60 1,221 2,553,426
15:14:58 1,410 ▼ 60 19 2,552,205
15:14:51 1,415 ▼ 55 10 2,552,186
15:14:50 1,415 ▼ 55 2 2,552,176
15:14:36 1,405 ▼ 65 900 2,552,174
15:14:34 1,410 ▼ 60 26,177 2,551,274
15:14:34 1,410 ▼ 60 2 2,525,097
15:14:32 1,405 ▼ 65 425 2,525,095
15:14:30 1,405 ▼ 65 100 2,524,670
15:14:21 1,405 ▼ 65 8,988 2,524,570
15:14:07 1,405 ▼ 65 2 2,515,582
15:14:04 1,400 ▼ 70 1,516 2,515,580
15:14:02 1,400 ▼ 70 2,684 2,514,064
15:13:55 1,400 ▼ 70 2 2,511,380
15:13:51 1,395 ▼ 75 3,400 2,511,378
15:13:38 1,395 ▼ 75 2,000 2,507,978
15:13:37 1,400 ▼ 70 147 2,505,978
15:13:35 1,400 ▼ 70 1,825 2,505,831
15:13:35 1,405 ▼ 65 1 2,504,006
15:13:35 1,405 ▼ 65 1,000 2,504,005
15:13:34 1,405 ▼ 65 1 2,503,005
15:13:32 1,400 ▼ 70 13 2,503,004
15:13:32 1,400 ▼ 70 515 2,502,991
15:13:25 1,400 ▼ 70 100 2,502,476
15:13:25 1,400 ▼ 70 135 2,502,376
15:13:22 1,400 ▼ 70 500 2,502,241
15:13:14 1,405 ▼ 65 8 2,501,741
15:13:05 1,410 ▼ 60 2 2,501,733
15:13:01 1,400 ▼ 70 1,265 2,499,590
15:13:01 1,395 ▼ 75 2,141 2,501,731
15:13:01 1,405 ▼ 65 2,394 2,498,325
15:12:55 1,410 ▼ 60 2 2,495,931
15:12:49 1,405 ▼ 65 808 2,495,929
15:12:44 1,405 ▼ 65 390 2,495,121
15:12:30 1,410 ▼ 60 36 2,494,731
15:12:22 1,410 ▼ 60 3 2,494,695
15:12:18 1,410 ▼ 60 66 2,494,692
15:12:18 1,410 ▼ 60 5 2,494,626
15:12:14 1,410 ▼ 60 5 2,494,621
15:11:58 1,410 ▼ 60 123 2,494,616
15:11:54 1,405 ▼ 65 1 2,494,493
15:11:49 1,410 ▼ 60 12 2,494,492
15:11:44 1,410 ▼ 60 1 2,494,480
15:11:34 1,410 ▼ 60 2 2,494,479
15:11:30 1,405 ▼ 65 46 2,494,477
15:11:21 1,400 ▼ 70 113 2,494,431
15:11:21 1,400 ▼ 70 458 2,494,318
15:10:52 1,400 ▼ 70 500 2,493,860
15:10:34 1,400 ▼ 70 101 2,493,360
15:10:31 1,400 ▼ 70 1 2,493,259
15:10:29 1,400 ▼ 70 480 2,493,258
15:10:20 1,415 ▼ 55 50 2,492,778
15:10:19 1,395 ▼ 75 43 2,492,728
15:10:19 1,395 ▼ 75 256 2,492,685
15:10:19 1,410 ▼ 60 60 2,492,429
15:10:13 1,415 ▼ 55 917 2,492,369
15:10:10 1,410 ▼ 60 917 2,491,452
15:10:10 1,410 ▼ 60 1,773 2,490,535
15:10:09 1,410 ▼ 60 142 2,488,762
15:10:09 1,400 ▼ 70 1,046 2,488,620
15:10:09 1,400 ▼ 70 1,696 2,487,574
15:10:09 1,400 ▼ 70 50 2,485,878
15:10:09 1,400 ▼ 70 100 2,485,828
15:10:09 1,400 ▼ 70 1,280 2,485,728
15:10:09 1,400 ▼ 70 100 2,484,448
15:10:09 1,400 ▼ 70 4,000 2,484,348
15:10:09 1,400 ▼ 70 5,000 2,480,348
15:10:09 1,400 ▼ 70 17,029 2,475,348
15:10:09 1,405 ▼ 65 3,980 2,458,319
15:10:02 1,405 ▼ 65 2,500 2,454,339
15:09:59 1,405 ▼ 65 332 2,451,839
15:09:57 1,405 ▼ 65 10 2,451,507
15:09:55 1,410 ▼ 60 2 2,451,497
15:09:54 1,405 ▼ 65 1,000 2,451,495
15:09:54 1,405 ▼ 65 1,500 2,450,495
15:09:52 1,410 ▼ 60 2,106 2,448,995
15:09:52 1,410 ▼ 60 12,894 2,446,889
15:09:31 1,410 ▼ 60 120 2,433,995
15:09:31 1,415 ▼ 55 369 2,433,875
15:09:31 1,415 ▼ 55 2 2,433,506
15:09:30 1,410 ▼ 60 201 2,433,504
15:09:22 1,410 ▼ 60 100 2,433,303
15:09:21 1,410 ▼ 60 13,784 2,433,203
15:09:21 1,415 ▼ 55 8,101 2,419,419
15:09:21 1,420 ▼ 50 102 2,411,318
15:08:58 1,420 ▼ 50 96 2,411,216
15:08:58 1,420 ▼ 50 1,000 2,411,120
15:08:50 1,420 ▼ 50 10 2,410,120
15:08:45 1,420 ▼ 50 3,617 2,410,110
15:08:43 1,420 ▼ 50 1,000 2,406,493
15:08:18 1,430 ▼ 40 9 2,405,493
15:08:14 1,420 ▼ 50 880 2,405,484
15:08:14 1,425 ▼ 45 219 2,404,604
15:08:11 1,430 ▼ 40 35 2,404,385
15:08:00 1,430 ▼ 40 141 2,404,350
15:07:43 1,430 ▼ 40 30 2,404,209
15:07:22 1,425 ▼ 45 20 2,404,179
15:07:10 1,425 ▼ 45 280 2,404,159
15:07:08 1,425 ▼ 45 1,000 2,403,879
15:06:24 1,425 ▼ 45 3,000 2,402,879
15:05:56 1,425 ▼ 45 1,250 2,399,879
15:05:28 1,425 ▼ 45 1,000 2,398,629
15:05:19 1,425 ▼ 45 4,183 2,397,629
15:05:19 1,430 ▼ 40 232 2,393,446
15:05:19 1,435 ▼ 35 5 2,393,214
15:05:19 1,440 ▼ 30 1 2,393,209
15:04:33 1,440 ▼ 30 453 2,393,208
15:04:33 1,435 ▼ 35 75 2,392,755
15:04:33 1,430 ▼ 40 41 2,392,680
15:04:16 1,430 ▼ 40 2,417 2,392,639
15:04:16 1,430 ▼ 40 629 2,390,222
15:04:01 1,430 ▼ 40 1,730 2,389,593
15:03:56 1,435 ▼ 35 2 2,387,863
15:03:56 1,435 ▼ 35 23 2,387,861
15:03:33 1,435 ▼ 35 1 2,387,838
15:03:18 1,435 ▼ 35 10 2,387,837
15:02:36 1,435 ▼ 35 200 2,387,827
15:02:35 1,445 ▼ 25 389 2,387,627
15:02:35 1,440 ▼ 30 611 2,387,238
15:02:26 1,440 ▼ 30 16 2,386,627
15:02:24 1,440 ▼ 30 5 2,386,611
15:02:01 1,440 ▼ 30 500 2,386,606
15:01:36 1,440 ▼ 30 1 2,386,106
15:01:08 1,435 ▼ 35 461 2,385,066
15:01:08 1,440 ▼ 30 1,039 2,386,105
15:00:56 1,435 ▼ 35 1,440 2,384,605
15:00:50 1,430 ▼ 40 100 2,383,165
15:00:42 1,435 ▼ 35 499 2,383,065
15:00:37 1,435 ▼ 35 100 2,382,566
15:00:35 1,435 ▼ 35 1 2,382,466
15:00:24 1,435 ▼ 35 625 2,382,465
15:00:20 1,430 ▼ 40 936 2,381,840
15:00:20 1,430 ▼ 40 1 2,380,904
15:00:19 1,430 ▼ 40 30 2,380,903
15:00:13 1,430 ▼ 40 1 2,380,873
15:00:12 1,430 ▼ 40 1 2,380,872
15:00:11 1,430 ▼ 40 31 2,380,871
15:00:09 1,430 ▼ 40 100 2,380,840
15:00:08 1,430 ▼ 40 18 2,380,740
15:00:05 1,430 ▼ 40 1 2,380,722
15:00:03 1,430 ▼ 40 1 2,380,721
15:00:00 1,430 ▼ 40 111 2,380,720
14:59:33 1,430 ▼ 40 479 2,380,609
14:59:21 1,430 ▼ 40 1 2,380,130
14:59:15 1,430 ▼ 40 500 2,380,129
14:58:55 1,425 ▼ 45 50 2,379,629
14:58:37 1,430 ▼ 40 10 2,379,579
14:58:01 1,430 ▼ 40 1,121 2,379,569
14:56:54 1,430 ▼ 40 5 2,378,448
14:56:37 1,430 ▼ 40 70 2,378,443
14:56:36 1,435 ▼ 35 10 2,378,373
14:56:15 1,430 ▼ 40 500 2,378,363
14:56:14 1,425 ▼ 45 500 2,377,863
14:56:12 1,415 ▼ 55 1,000 2,377,363
14:56:12 1,420 ▼ 50 266 2,376,363
14:56:09 1,420 ▼ 50 734 2,376,097
14:56:06 1,420 ▼ 50 200 2,375,363
14:55:54 1,420 ▼ 50 195 2,375,163
14:55:54 1,420 ▼ 50 68 2,374,968
14:55:54 1,420 ▼ 50 1,500 2,374,900
14:55:54 1,420 ▼ 50 2,167 2,373,400
14:55:54 1,425 ▼ 45 1,833 2,371,233
14:55:34 1,425 ▼ 45 200 2,369,400
14:55:34 1,425 ▼ 45 212 2,369,200
14:55:34 1,430 ▼ 40 788 2,368,988
14:55:33 1,430 ▼ 40 2,000 2,368,200
14:55:28 1,430 ▼ 40 1,000 2,366,200
14:55:26 1,430 ▼ 40 459 2,365,200
14:54:59 1,430 ▼ 40 4,079 2,364,741
14:54:53 1,430 ▼ 40 500 2,360,662
14:54:44 1,435 ▼ 35 352 2,360,162
14:54:26 1,440 ▼ 30 1 2,359,810
14:53:56 1,435 ▼ 35 6 2,359,809
14:53:49 1,430 ▼ 40 379 2,359,803
14:53:49 1,435 ▼ 35 971 2,359,424
14:53:17 1,435 ▼ 35 500 2,358,453
14:52:51 1,440 ▼ 30 50 2,357,953
14:52:17 1,435 ▼ 35 100 2,357,903
14:51:50 1,435 ▼ 35 695 2,357,803
14:51:21 1,435 ▼ 35 100 2,357,108
14:50:14 1,435 ▼ 35 1,115 2,357,008
14:50:13 1,435 ▼ 35 200 2,355,893
14:50:12 1,435 ▼ 35 6 2,355,693
14:50:06 1,435 ▼ 35 327 2,355,687
14:50:00 1,435 ▼ 35 200 2,355,360
14:49:52 1,440 ▼ 30 7 2,355,160
14:49:52 1,435 ▼ 35 55 2,355,153
14:48:37 1,440 ▼ 30 200 2,355,098
14:48:16 1,440 ▼ 30 50 2,354,898
14:47:05 1,435 ▼ 35 3,966 2,354,848
14:47:05 1,430 ▼ 40 400 2,350,882
14:46:40 1,430 ▼ 40 90 2,350,482
14:46:28 1,430 ▼ 40 6 2,350,392
14:46:26 1,430 ▼ 40 6,577 2,350,386
14:46:13 1,435 ▼ 35 10,093 2,318,390
14:46:13 1,430 ▼ 40 25,419 2,343,809
14:46:13 1,440 ▼ 30 988 2,308,297
14:45:39 1,440 ▼ 30 36 2,307,309
14:44:39 1,440 ▼ 30 3,845 2,307,273
14:44:36 1,435 ▼ 35 1,769 2,303,428
14:44:28 1,435 ▼ 35 30 2,301,659
14:44:23 1,435 ▼ 35 2,208 2,301,629
14:44:21 1,435 ▼ 35 1,000 2,299,421
14:44:00 1,435 ▼ 35 200 2,298,421
14:43:34 1,430 ▼ 40 673 2,298,221
14:43:34 1,435 ▼ 35 427 2,297,548
14:42:44 1,430 ▼ 40 6 2,297,121
14:42:39 1,430 ▼ 40 4,920 2,297,115
14:42:39 1,435 ▼ 35 80 2,292,195
14:42:35 1,440 ▼ 30 5 2,292,115
14:42:32 1,435 ▼ 35 300 2,292,110
14:42:29 1,435 ▼ 35 100 2,291,810
14:41:35 1,430 ▼ 40 20 2,291,710
14:41:34 1,430 ▼ 40 645 2,291,690
14:41:18 1,430 ▼ 40 8 2,291,045
14:41:18 1,440 ▼ 30 1 2,291,037
14:41:15 1,430 ▼ 40 1,000 2,291,036
14:41:13 1,430 ▼ 40 1,075 2,290,036
14:41:08 1,430 ▼ 40 20 2,288,961
14:41:04 1,430 ▼ 40 100 2,288,941
14:40:59 1,430 ▼ 40 783 2,288,841
14:40:50 1,430 ▼ 40 117 2,288,058
14:40:17 1,430 ▼ 40 2,000 2,287,941
14:40:11 1,430 ▼ 40 489 2,285,941
14:40:04 1,430 ▼ 40 2,638 2,285,452
14:39:55 1,430 ▼ 40 12 2,282,814
14:39:55 1,430 ▼ 40 100 2,282,802
14:39:55 1,430 ▼ 40 61 2,282,702
14:39:55 1,435 ▼ 35 3,241 2,282,641
14:39:44 1,440 ▼ 30 10 2,279,400
14:39:41 1,440 ▼ 30 1 2,279,390
14:39:29 1,440 ▼ 30 6,038 2,279,389
14:39:23 1,440 ▼ 30 12 2,273,351
14:39:21 1,445 ▼ 25 400 2,273,339
14:39:13 1,450 ▼ 20 5 2,272,939
14:39:10 1,450 ▼ 20 1 2,272,934
14:39:05 1,445 ▼ 25 2,700 2,272,933
14:39:01 1,445 ▼ 25 100 2,270,233
14:38:50 1,445 ▼ 25 1,723 2,270,133
14:38:49 1,445 ▼ 25 1 2,268,410
14:38:32 1,445 ▼ 25 1 2,268,409
14:38:15 1,445 ▼ 25 200 2,268,408
14:38:00 1,445 ▼ 25 20 2,268,208
14:37:51 1,445 ▼ 25 500 2,268,188
14:37:49 1,440 ▼ 30 330 2,267,688
14:37:13 1,445 ▼ 25 25 2,267,358
14:37:11 1,445 ▼ 25 1,948 2,267,333
14:36:50 1,445 ▼ 25 300 2,265,385
14:36:40 1,450 ▼ 20 1 2,265,085
14:36:38 1,450 ▼ 20 100 2,265,084
14:36:14 1,450 ▼ 20 50 2,264,984
14:36:12 1,450 ▼ 20 10 2,264,934
14:35:54 1,450 ▼ 20 93 2,264,924
14:35:54 1,450 ▼ 20 300 2,264,831
14:35:29 1,455 ▼ 15 1 2,264,531
14:35:24 1,450 ▼ 20 676 2,264,530
14:35:20 1,450 ▼ 20 1 2,263,854
14:35:09 1,450 ▼ 20 1,000 2,263,853
14:35:07 1,445 ▼ 25 1,266 2,262,853
14:35:03 1,450 ▼ 20 1 2,261,587
14:34:54 1,445 ▼ 25 3,000 2,261,586
14:34:51 1,445 ▼ 25 1 2,258,586
14:34:24 1,450 ▼ 20 937 2,258,585
14:34:23 1,450 ▼ 20 1,162 2,257,648
14:34:23 1,450 ▼ 20 1,000 2,256,486
14:34:22 1,450 ▼ 20 40 2,255,486
14:34:03 1,450 ▼ 20 927 2,255,446
14:32:18 1,455 ▼ 15 100 2,254,519
14:31:53 1,455 ▼ 15 491 2,254,419
14:31:41 1,455 ▼ 15 95 2,253,928
14:30:51 1,455 ▼ 15 1 2,253,833
14:30:24 1,450 ▼ 20 8,128 2,253,832
14:30:24 1,450 ▼ 20 60,060 2,245,704
14:30:24 1,455 ▼ 15 9,940 2,185,644
14:30:22 1,460 ▼ 10 1 2,175,704
14:30:18 1,455 ▼ 15 118 2,175,703
14:30:17 1,455 ▼ 15 1,960 2,175,585
14:30:12 1,450 ▼ 20 200 2,173,625
14:30:10 1,455 ▼ 15 2,000 2,173,425
14:30:04 1,455 ▼ 15 2,000 2,171,425
14:30:02 1,455 ▼ 15 4,058 2,169,425
14:29:54 1,455 ▼ 15 354 2,165,367
14:29:53 1,455 ▼ 15 50 2,165,013
14:29:40 1,455 ▼ 15 2,932 2,164,963
14:29:40 1,455 ▼ 15 9 2,162,031
14:29:40 1,455 ▼ 15 7,420 2,162,022
14:29:37 1,455 ▼ 15 2,652 2,154,602
14:29:27 1,460 ▼ 10 50 2,151,950
14:28:54 1,455 ▼ 15 420 2,151,900
14:27:46 1,460 ▼ 10 4 2,151,480
14:26:32 1,460 ▼ 10 1 2,151,476
14:26:30 1,455 ▼ 15 500 2,151,475
14:26:23 1,455 ▼ 15 105 2,150,975
14:26:23 1,460 ▼ 10 1 2,150,870
14:26:15 1,455 ▼ 15 715 2,150,869
14:26:14 1,455 ▼ 15 4 2,150,154
14:26:14 1,455 ▼ 15 869 2,150,150
14:26:14 1,455 ▼ 15 7,000 2,149,281
14:26:10 1,455 ▼ 15 66 2,142,281
14:26:10 1,455 ▼ 15 179 2,142,215
14:26:10 1,455 ▼ 15 166 2,141,671
14:26:10 1,455 ▼ 15 365 2,142,036
14:26:10 1,455 ▼ 15 398 2,141,505
14:26:10 1,455 ▼ 15 99 2,141,107
14:26:10 1,455 ▼ 15 730 2,141,008
14:26:10 1,455 ▼ 15 600 2,140,278
14:25:47 1,455 ▼ 15 900 2,139,678
14:24:59 1,460 ▼ 10 100 2,138,778
14:24:54 1,460 ▼ 10 50 2,138,678
14:24:49 1,460 ▼ 10 5 2,138,628
14:24:38 1,460 ▼ 10 1 2,138,623
14:24:35 1,460 ▼ 10 5 2,138,622
14:23:06 1,460 ▼ 10 56 2,138,617
14:22:58 1,460 ▼ 10 25 2,138,561
14:22:49 1,460 ▼ 10 2 2,138,536
14:22:47 1,460 ▼ 10 11,932 2,138,534
14:22:47 1,465 ▼ 5 7,342 2,126,602
14:22:27 1,470  0 279 2,119,260
14:22:22 1,470  0 721 2,118,981
14:20:31 1,470  0 1 2,118,260
14:20:20 1,465 ▼ 5 7 2,118,259
14:19:56 1,465 ▼ 5 4,383 2,118,252
14:19:53 1,470  0 2 2,113,869
14:19:45 1,470  0 2 2,113,867
14:19:40 1,470  0 3 2,113,865
14:19:27 1,470  0 3 2,113,862
14:19:21 1,470  0 80 2,113,859
14:19:21 1,470  0 10 2,113,779
14:19:13 1,470  0 1,356 2,113,769
14:18:55 1,470  0 272 2,112,413
14:18:28 1,470  0 10 2,112,141
14:18:11 1,470  0 1 2,112,131
14:17:49 1,470  0 20 2,112,130
14:17:23 1,470  0 10 2,112,110
14:17:19 1,470  0 3,175 2,112,100
14:17:05 1,470  0 20 2,108,925
14:17:04 1,470  0 105 2,108,905
14:16:58 1,470  0 80 2,108,800
14:16:42 1,470  0 55 2,108,720
14:16:36 1,465 ▼ 5 7 2,108,665
14:16:28 1,465 ▼ 5 34 2,108,658
14:15:26 1,470  0 169 2,108,624
14:15:17 1,470  0 370 2,108,455
14:15:09 1,470  0 1,355 2,108,085
14:13:59 1,475 ▲ 5 30 2,106,730
14:13:49 1,475 ▲ 5 100 2,106,700
14:13:42 1,475 ▲ 5 100 2,106,600
14:13:34 1,475 ▲ 5 100 2,106,500
14:12:37 1,475 ▲ 5 1,075 2,106,400
14:12:29 1,470  0 100 2,105,325
14:12:11 1,470  0 100 2,105,225
14:11:57 1,475 ▲ 5 30 2,105,125
14:11:45 1,475 ▲ 5 2 2,105,095
14:11:34 1,475 ▲ 5 152 2,105,093
14:11:11 1,475 ▲ 5 11 2,104,941
14:09:08 1,470  0 7 2,104,930
14:06:41 1,470  0 1,379 2,104,923
14:06:15 1,470  0 1 2,103,544
14:06:11 1,470  0 8 2,103,543
14:05:24 1,465 ▼ 5 7 2,103,535
14:05:01 1,465 ▼ 5 500 2,103,528
14:04:22 1,465 ▼ 5 249 2,103,028
14:04:04 1,470  0 34 2,102,779
14:03:22 1,470  0 24 2,102,745
14:02:34 1,470  0 6 2,102,721
14:02:27 1,470  0 50 2,102,715
14:02:23 1,470  0 1,000 2,102,665
14:02:13 1,470  0 10 2,101,665
14:01:29 1,470  0 1,000 2,101,655
14:01:17 1,465 ▼ 5 952 2,100,655
14:01:05 1,465 ▼ 5 297 2,099,703
13:59:41 1,460 ▼ 10 1 2,099,406
13:58:41 1,475 ▲ 5 200 2,099,405
13:57:59 1,475 ▲ 5 2 2,099,205
13:57:56 1,460 ▼ 10 7 2,099,203
13:57:46 1,460 ▼ 10 94 2,099,196
13:57:11 1,460 ▼ 10 869 2,099,102
13:57:11 1,460 ▼ 10 16,829 2,098,233
13:57:11 1,470  0 2,747 2,071,853
13:57:11 1,465 ▼ 5 9,551 2,081,404
13:57:11 1,475 ▲ 5 4 2,069,106
13:56:20 1,480 ▲ 10 4 2,069,102
13:56:09 1,470  0 1,715 2,069,098
13:56:09 1,475 ▲ 5 25 2,067,383
13:55:16 1,470  0 297 2,067,358
13:55:16 1,475 ▲ 5 128 2,067,061
13:54:12 1,475 ▲ 5 7 2,066,933
13:53:05 1,475 ▲ 5 488 2,066,926
13:52:41 1,475 ▲ 5 12 2,066,438
13:48:42 1,480 ▲ 10 76 2,066,426
13:47:08 1,480 ▲ 10 100 2,066,350
13:46:10 1,480 ▲ 10 6 2,066,250
13:45:18 1,480 ▲ 10 2 2,066,244
13:45:13 1,470  0 2 2,066,242
13:44:19 1,470  0 8 2,066,240
13:44:19 1,475 ▲ 5 11 2,066,232
13:44:06 1,475 ▲ 5 4 2,066,221
13:43:05 1,470  0 300 2,066,217
13:43:00 1,475 ▲ 5 3 2,065,917
13:42:45 1,475 ▲ 5 2,006 2,065,914
13:42:39 1,475 ▲ 5 700 2,063,908
13:42:27 1,475 ▲ 5 200 2,063,208
13:40:43 1,475 ▲ 5 50 2,063,008
13:40:00 1,475 ▲ 5 1 2,062,958
13:39:24 1,475 ▲ 5 100 2,062,957
13:39:15 1,480 ▲ 10 1,258 2,062,857
13:38:53 1,475 ▲ 5 300 2,061,599
13:37:30 1,475 ▲ 5 1 2,061,299
13:37:09 1,475 ▲ 5 600 2,061,298
13:36:43 1,475 ▲ 5 4 2,060,698
13:35:32 1,475 ▲ 5 7 2,060,694
13:34:13 1,475 ▲ 5 33 2,060,687
13:32:33 1,475 ▲ 5 275 2,060,654
13:29:28 1,475 ▲ 5 2,533 2,060,379
13:28:59 1,465 ▼ 5 523 2,057,846
13:28:59 1,465 ▼ 5 477 2,057,323
13:28:46 1,465 ▼ 5 299 2,056,846

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,269.31 ▼ 19.88 -0.87%
코스닥 756.96 ▼ 34.65 -4.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.