체시스
(033250)
코스피
운수장비
액면가 500원
  10.28 15:59

3,165 (3,150)   [시가/고가/저가] 3,140 / 3,210 / 3,090 
전일비/등락률 ▲ 15 (0.48%) 매도호가/호가잔량 3,165 / 16,155
거래량/전일동시간대비 1,817,277 /▲ 131,767 매수호가/호가잔량 3,160 / 14,600
상한가/하한가 4,095 / 2,205 총매도/총매수잔량 207,711 / 85,610

매도잔량 호가 매수잔량
18,810 3,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,420 3,205
101,803 3,200
18,583 3,195
13,136 3,190
8,909 3,185
7,922 3,180
7,209 3,175
7,764 3,170
16,155 3,165
 
3,160 14,600
3,155 14,460
3,150 11,384
3,145 4,446
3,140 11,920
3,135 7,535
3,130 5,785
3,125 1,799
3,120 8,891
3,115 4,790
 
총매도잔량 순매수잔량 총매수잔량
207,711 -122,101 85,610
시간외잔량 시간외잔량
0 1,187
 
체시스 033250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,345.26 (+14.42)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:41 3,165 ▲ 15 68 1,817,277
15:48:41 3,165 ▲ 15 500 1,817,209
15:47:28 3,165 ▲ 15 30 1,816,709
15:47:21 3,165 ▲ 15 350 1,816,679
15:46:53 3,165 ▲ 15 200 1,816,329
15:43:02 3,165 ▲ 15 300 1,816,129
15:41:24 3,165 ▲ 15 190 1,815,829
15:40:38 3,165 ▲ 15 10 1,815,639
15:40:25 3,165 ▲ 15 1,000 1,815,629
15:40:15 3,165 ▲ 15 1,000 1,814,629
15:40:00 3,165 ▲ 15 10,213 1,813,629
15:30:24 3,165 ▲ 15 26,704 1,803,416
15:19:58 3,165 ▲ 15 490 1,776,712
15:19:58 3,165 ▲ 15 315 1,776,222
15:19:57 3,165 ▲ 15 1,889 1,775,907
15:19:54 3,165 ▲ 15 100 1,774,018
15:19:54 3,165 ▲ 15 100 1,773,918
15:19:54 3,165 ▲ 15 100 1,773,818
15:19:53 3,165 ▲ 15 100 1,773,718
15:19:49 3,165 ▲ 15 916 1,773,618
15:19:48 3,165 ▲ 15 200 1,772,702
15:19:48 3,165 ▲ 15 1,140 1,772,502
15:19:41 3,165 ▲ 15 134 1,771,362
15:19:39 3,165 ▲ 15 169 1,771,228
15:19:34 3,165 ▲ 15 242 1,771,059
15:19:29 3,165 ▲ 15 1 1,770,817
15:19:28 3,165 ▲ 15 300 1,770,816
15:19:28 3,165 ▲ 15 1 1,770,516
15:19:19 3,165 ▲ 15 289 1,770,515
15:19:18 3,165 ▲ 15 1,617 1,770,226
15:19:12 3,165 ▲ 15 25 1,768,609
15:19:10 3,170 ▲ 20 279 1,768,584
15:19:09 3,165 ▲ 15 52 1,768,305
15:19:07 3,165 ▲ 15 100 1,768,253
15:19:06 3,165 ▲ 15 640 1,768,153
15:19:03 3,165 ▲ 15 300 1,767,513
15:19:00 3,165 ▲ 15 1 1,767,213
15:18:56 3,170 ▲ 20 1 1,767,212
15:18:43 3,165 ▲ 15 466 1,766,768
15:18:43 3,160 ▲ 10 443 1,767,211
15:18:41 3,165 ▲ 15 100 1,766,302
15:18:39 3,170 ▲ 20 1 1,766,202
15:18:34 3,170 ▲ 20 1 1,766,201
15:18:31 3,170 ▲ 20 4 1,766,200
15:18:28 3,170 ▲ 20 19 1,766,196
15:18:25 3,170 ▲ 20 84 1,766,177
15:18:22 3,170 ▲ 20 372 1,766,093
15:18:19 3,170 ▲ 20 1,647 1,765,721
15:18:18 3,170 ▲ 20 596 1,764,074
15:18:17 3,170 ▲ 20 430 1,763,478
15:18:16 3,170 ▲ 20 2,000 1,763,048
15:18:15 3,170 ▲ 20 7,295 1,761,048
15:18:14 3,165 ▲ 15 347 1,753,753
15:18:14 3,165 ▲ 15 222 1,753,406
15:18:14 3,165 ▲ 15 200 1,753,184
15:18:12 3,165 ▲ 15 315 1,752,984
15:18:11 3,165 ▲ 15 10 1,752,669
15:18:06 3,165 ▲ 15 6 1,752,659
15:18:04 3,165 ▲ 15 300 1,752,653
15:17:55 3,165 ▲ 15 100 1,752,353
15:17:43 3,165 ▲ 15 100 1,752,253
15:17:41 3,165 ▲ 15 780 1,752,153
15:17:41 3,165 ▲ 15 1,579 1,751,373
15:17:39 3,165 ▲ 15 3,000 1,749,794
15:17:38 3,165 ▲ 15 30 1,746,794
15:17:38 3,165 ▲ 15 500 1,746,764
15:17:37 3,165 ▲ 15 2,000 1,746,264
15:17:35 3,165 ▲ 15 30 1,744,264
15:17:34 3,165 ▲ 15 300 1,744,234
15:17:29 3,160 ▲ 10 500 1,743,934
15:17:29 3,165 ▲ 15 900 1,743,434
15:17:28 3,165 ▲ 15 931 1,742,534
15:17:24 3,165 ▲ 15 2,188 1,741,603
15:17:22 3,165 ▲ 15 211 1,739,415
15:17:22 3,160 ▲ 10 400 1,739,204
15:17:20 3,160 ▲ 10 977 1,738,804
15:17:18 3,160 ▲ 10 3 1,737,827
15:17:13 3,165 ▲ 15 3,171 1,737,824
15:17:11 3,165 ▲ 15 500 1,734,653
15:17:11 3,165 ▲ 15 10 1,734,153
15:17:11 3,165 ▲ 15 200 1,734,143
15:17:11 3,165 ▲ 15 300 1,733,943
15:17:05 3,165 ▲ 15 100 1,733,643
15:17:01 3,165 ▲ 15 873 1,733,543
15:16:59 3,165 ▲ 15 1 1,732,670
15:16:59 3,160 ▲ 10 50 1,732,669
15:16:58 3,165 ▲ 15 200 1,732,619
15:16:57 3,165 ▲ 15 50 1,732,419
15:16:56 3,165 ▲ 15 1,000 1,732,369
15:16:53 3,160 ▲ 10 348 1,731,369
15:16:52 3,160 ▲ 10 1 1,731,021
15:16:45 3,160 ▲ 10 1 1,731,020
15:16:44 3,160 ▲ 10 400 1,731,019
15:16:42 3,165 ▲ 15 300 1,730,619
15:16:36 3,160 ▲ 10 550 1,730,319
15:16:36 3,160 ▲ 10 50 1,729,769
15:16:28 3,160 ▲ 10 5,258 1,729,719
15:16:27 3,160 ▲ 10 1,500 1,724,461
15:16:19 3,155 ▲ 5 442 1,722,961
15:16:11 3,160 ▲ 10 2,938 1,722,519
15:16:09 3,155 ▲ 5 1,025 1,719,581
15:16:09 3,160 ▲ 10 1 1,718,556
15:15:31 3,155 ▲ 5 500 1,718,555
15:15:31 3,155 ▲ 5 2,000 1,718,055
15:15:28 3,155 ▲ 5 219 1,716,055
15:15:16 3,155 ▲ 5 400 1,715,836
15:15:08 3,155 ▲ 5 400 1,715,436
15:15:02 3,160 ▲ 10 435 1,715,036
15:14:39 3,160 ▲ 10 95 1,714,601
15:14:38 3,155 ▲ 5 270 1,714,506
15:14:30 3,160 ▲ 10 100 1,714,236
15:14:20 3,155 ▲ 5 50 1,714,136
15:14:18 3,155 ▲ 5 26 1,714,086
15:14:14 3,155 ▲ 5 800 1,714,060
15:14:13 3,155 ▲ 5 38 1,713,260
15:14:01 3,155 ▲ 5 499 1,713,222
15:13:55 3,155 ▲ 5 230 1,712,723
15:13:54 3,155 ▲ 5 156 1,712,493
15:13:54 3,155 ▲ 5 1 1,712,337
15:13:48 3,155 ▲ 5 10 1,712,336
15:13:46 3,155 ▲ 5 50 1,712,326
15:13:43 3,150  0 100 1,712,276
15:13:33 3,150  0 1,356 1,712,176
15:13:33 3,155 ▲ 5 101 1,710,820
15:13:31 3,155 ▲ 5 1 1,710,719
15:13:27 3,155 ▲ 5 150 1,710,718
15:13:17 3,155 ▲ 5 1,500 1,710,568
15:13:05 3,155 ▲ 5 348 1,709,068
15:13:02 3,155 ▲ 5 950 1,708,720
15:13:02 3,155 ▲ 5 17 1,707,770
15:12:59 3,155 ▲ 5 1,000 1,707,753
15:12:56 3,155 ▲ 5 1,000 1,706,753
15:12:49 3,155 ▲ 5 600 1,705,753
15:12:48 3,155 ▲ 5 30 1,705,153
15:12:33 3,150  0 5,451 1,705,123
15:12:33 3,155 ▲ 5 138 1,699,672
15:12:30 3,155 ▲ 5 141 1,699,534
15:12:30 3,155 ▲ 5 400 1,699,393
15:12:27 3,155 ▲ 5 789 1,698,993
15:12:26 3,155 ▲ 5 2,632 1,698,204
15:12:22 3,150  0 120 1,695,572
15:12:11 3,155 ▲ 5 798 1,695,452
15:12:05 3,155 ▲ 5 200 1,694,654
15:12:02 3,155 ▲ 5 41 1,694,454
15:12:01 3,155 ▲ 5 1,900 1,694,413
15:11:59 3,155 ▲ 5 17 1,692,513
15:11:47 3,155 ▲ 5 1,000 1,692,496
15:11:44 3,160 ▲ 10 1 1,691,496
15:11:40 3,155 ▲ 5 200 1,691,495
15:11:28 3,155 ▲ 5 1,412 1,691,295
15:11:21 3,155 ▲ 5 30 1,689,883
15:11:16 3,155 ▲ 5 7 1,689,853
15:11:04 3,155 ▲ 5 85 1,689,846
15:10:55 3,155 ▲ 5 248 1,689,761
15:10:49 3,155 ▲ 5 442 1,689,513
15:10:34 3,155 ▲ 5 7 1,689,071
15:10:32 3,155 ▲ 5 158 1,689,064
15:10:28 3,155 ▲ 5 94 1,688,906
15:10:22 3,155 ▲ 5 50 1,688,812
15:10:22 3,155 ▲ 5 600 1,688,762
15:10:21 3,155 ▲ 5 33 1,688,162
15:10:18 3,155 ▲ 5 100 1,688,129
15:10:13 3,155 ▲ 5 1 1,688,029
15:10:03 3,155 ▲ 5 149 1,688,028
15:10:01 3,155 ▲ 5 246 1,687,879
15:10:00 3,155 ▲ 5 31 1,687,633
15:09:59 3,160 ▲ 10 5 1,687,602
15:09:57 3,160 ▲ 10 7 1,687,597
15:09:54 3,160 ▲ 10 40 1,687,590
15:09:52 3,155 ▲ 5 725 1,687,550
15:09:49 3,155 ▲ 5 400 1,686,825
15:09:48 3,160 ▲ 10 70 1,686,425
15:09:48 3,155 ▲ 5 5 1,686,355
15:09:42 3,160 ▲ 10 1 1,686,350
15:09:41 3,155 ▲ 5 100 1,686,349
15:09:31 3,155 ▲ 5 40 1,686,249
15:09:25 3,155 ▲ 5 100 1,686,209
15:09:24 3,155 ▲ 5 511 1,686,109
15:09:23 3,155 ▲ 5 80 1,685,598
15:09:15 3,155 ▲ 5 775 1,685,518
15:09:10 3,155 ▲ 5 100 1,684,743
15:09:04 3,155 ▲ 5 2 1,684,643
15:08:29 3,155 ▲ 5 2 1,684,641
15:08:28 3,160 ▲ 10 30 1,684,639
15:08:21 3,160 ▲ 10 63 1,684,609
15:08:18 3,155 ▲ 5 500 1,684,546
15:08:17 3,160 ▲ 10 1 1,684,046
15:08:10 3,155 ▲ 5 70 1,684,045
15:08:07 3,155 ▲ 5 29 1,683,975
15:08:07 3,155 ▲ 5 1,500 1,683,946
15:08:03 3,155 ▲ 5 60 1,682,446
15:08:00 3,155 ▲ 5 70 1,682,386
15:07:58 3,155 ▲ 5 30 1,682,316
15:07:56 3,155 ▲ 5 30 1,682,286
15:07:55 3,155 ▲ 5 150 1,682,256
15:07:54 3,155 ▲ 5 20 1,682,106
15:07:52 3,155 ▲ 5 300 1,682,086
15:07:44 3,160 ▲ 10 200 1,681,786
15:07:41 3,160 ▲ 10 8 1,681,586
15:07:38 3,160 ▲ 10 31 1,681,578
15:07:30 3,160 ▲ 10 100 1,681,547
15:07:27 3,160 ▲ 10 542 1,681,447
15:07:26 3,160 ▲ 10 381 1,680,905
15:07:26 3,160 ▲ 10 3,000 1,680,524
15:07:14 3,165 ▲ 15 2 1,677,524
15:07:09 3,165 ▲ 15 1 1,677,522
15:07:07 3,160 ▲ 10 23 1,677,521
15:07:03 3,160 ▲ 10 170 1,677,498
15:06:56 3,165 ▲ 15 2 1,677,328
15:06:54 3,160 ▲ 10 1 1,677,326
15:06:45 3,160 ▲ 10 145 1,677,325
15:06:39 3,165 ▲ 15 500 1,677,180
15:06:37 3,160 ▲ 10 100 1,676,680
15:06:26 3,165 ▲ 15 300 1,676,580
15:06:24 3,165 ▲ 15 100 1,676,280
15:06:02 3,165 ▲ 15 61 1,676,180
15:05:56 3,165 ▲ 15 1 1,676,119
15:05:53 3,165 ▲ 15 10 1,676,118
15:05:29 3,165 ▲ 15 1 1,676,108
15:05:23 3,165 ▲ 15 3,104 1,676,107
15:05:23 3,160 ▲ 10 2,676 1,673,003
15:05:23 3,165 ▲ 15 2 1,670,327
15:05:18 3,165 ▲ 15 1 1,670,325
15:05:17 3,165 ▲ 15 100 1,670,324
15:05:12 3,165 ▲ 15 100 1,670,224
15:05:07 3,165 ▲ 15 100 1,670,124
15:05:07 3,160 ▲ 10 200 1,670,024
15:05:06 3,165 ▲ 15 1 1,669,824
15:05:04 3,165 ▲ 15 511 1,669,823
15:05:00 3,165 ▲ 15 8 1,669,312
15:05:00 3,165 ▲ 15 1 1,669,304
15:04:52 3,165 ▲ 15 10 1,669,303
15:04:50 3,165 ▲ 15 1 1,669,293
15:04:45 3,165 ▲ 15 1 1,669,292
15:04:37 3,165 ▲ 15 13 1,669,291
15:04:36 3,165 ▲ 15 300 1,669,278
15:04:29 3,165 ▲ 15 1 1,668,978
15:04:27 3,165 ▲ 15 690 1,668,977
15:04:22 3,165 ▲ 15 1 1,668,287
15:04:18 3,165 ▲ 15 2 1,668,286
15:04:17 3,165 ▲ 15 50 1,668,284
15:04:17 3,160 ▲ 10 419 1,668,234
15:04:15 3,165 ▲ 15 12 1,667,815
15:04:12 3,165 ▲ 15 1 1,667,803
15:04:11 3,165 ▲ 15 100 1,667,802
15:04:04 3,165 ▲ 15 2 1,667,702
15:04:00 3,165 ▲ 15 31 1,667,700
15:04:00 3,165 ▲ 15 1 1,667,669
15:03:58 3,160 ▲ 10 381 1,667,668
15:03:58 3,160 ▲ 10 940 1,667,287
15:03:58 3,160 ▲ 10 1,000 1,666,347
15:03:56 3,160 ▲ 10 50 1,665,347
15:03:54 3,160 ▲ 10 1 1,665,297
15:03:53 3,160 ▲ 10 200 1,665,296
15:03:52 3,160 ▲ 10 200 1,665,096
15:03:50 3,160 ▲ 10 316 1,664,896
15:03:44 3,160 ▲ 10 1 1,664,580
15:03:40 3,160 ▲ 10 1,000 1,664,579
15:03:39 3,160 ▲ 10 1 1,663,579
15:03:37 3,160 ▲ 10 400 1,663,578
15:03:35 3,155 ▲ 5 1 1,663,178
15:03:33 3,160 ▲ 10 1 1,663,177
15:03:31 3,160 ▲ 10 100 1,663,176
15:03:29 3,160 ▲ 10 1 1,663,076
15:03:28 3,155 ▲ 5 600 1,663,075
15:03:27 3,160 ▲ 10 466 1,662,475
15:03:18 3,160 ▲ 10 150 1,662,009
15:03:18 3,160 ▲ 10 120 1,661,859
15:03:14 3,160 ▲ 10 1,000 1,661,739
15:03:13 3,160 ▲ 10 49 1,660,739
15:03:04 3,160 ▲ 10 1 1,660,690
15:02:53 3,160 ▲ 10 150 1,660,689
15:02:53 3,160 ▲ 10 54 1,660,539
15:02:53 3,160 ▲ 10 2 1,660,485
15:02:53 3,160 ▲ 10 200 1,660,483
15:02:50 3,160 ▲ 10 200 1,660,283
15:02:48 3,160 ▲ 10 1 1,660,083
15:02:45 3,160 ▲ 10 500 1,660,082
15:02:44 3,160 ▲ 10 2 1,659,582
15:02:43 3,160 ▲ 10 211 1,659,580
15:02:39 3,160 ▲ 10 1 1,659,369
15:02:34 3,150  0 1,000 1,659,368
15:02:31 3,160 ▲ 10 316 1,658,368
15:02:09 3,160 ▲ 10 80 1,658,052
15:02:07 3,160 ▲ 10 4,675 1,657,972
15:02:00 3,160 ▲ 10 2 1,653,297
15:01:56 3,160 ▲ 10 1 1,653,295
15:01:50 3,160 ▲ 10 4 1,653,294
15:01:45 3,160 ▲ 10 96 1,653,290
15:01:45 3,155 ▲ 5 104 1,653,194
15:01:43 3,155 ▲ 5 22 1,653,090
15:01:39 3,155 ▲ 5 1 1,653,068
15:01:38 3,155 ▲ 5 1,777 1,653,067
15:01:37 3,160 ▲ 10 50 1,651,290
15:01:23 3,160 ▲ 10 1 1,651,240
15:01:17 3,160 ▲ 10 1 1,651,239
15:01:15 3,155 ▲ 5 1,000 1,651,238
15:01:06 3,160 ▲ 10 2 1,650,238
15:01:02 3,160 ▲ 10 1 1,650,236
15:00:58 3,160 ▲ 10 2 1,650,235
15:00:54 3,160 ▲ 10 1 1,650,233
15:00:52 3,160 ▲ 10 11,214 1,650,232
15:00:46 3,160 ▲ 10 1 1,639,018
15:00:42 3,160 ▲ 10 77 1,639,017
15:00:38 3,160 ▲ 10 1 1,638,940
15:00:35 3,155 ▲ 5 700 1,638,939
15:00:28 3,160 ▲ 10 1 1,638,239
15:00:17 3,155 ▲ 5 1 1,638,238
15:00:14 3,160 ▲ 10 2 1,638,237
15:00:09 3,160 ▲ 10 1 1,638,235
15:00:05 3,160 ▲ 10 2 1,638,234
15:00:01 3,155 ▲ 5 100 1,638,232
15:00:01 3,160 ▲ 10 1 1,638,132
14:59:56 3,160 ▲ 10 4 1,638,131
14:59:54 3,155 ▲ 5 500 1,638,127
14:59:44 3,160 ▲ 10 2 1,637,627
14:59:40 3,160 ▲ 10 1 1,637,625
14:59:38 3,160 ▲ 10 50 1,637,624
14:59:17 3,160 ▲ 10 2 1,637,574
14:59:13 3,155 ▲ 5 600 1,637,572
14:59:10 3,160 ▲ 10 73 1,636,972
14:59:00 3,160 ▲ 10 1 1,636,899
14:59:00 3,155 ▲ 5 1 1,636,898
14:58:58 3,155 ▲ 5 160 1,636,897
14:58:56 3,155 ▲ 5 500 1,636,737
14:58:56 3,160 ▲ 10 1 1,636,237
14:58:56 3,155 ▲ 5 444 1,636,236
14:58:52 3,160 ▲ 10 1,000 1,635,792
14:58:51 3,160 ▲ 10 2 1,634,792
14:58:47 3,160 ▲ 10 1 1,634,790
14:58:46 3,155 ▲ 5 100 1,634,789
14:58:41 3,160 ▲ 10 2 1,634,689
14:58:36 3,155 ▲ 5 200 1,634,687
14:58:36 3,160 ▲ 10 1 1,634,487
14:58:35 3,155 ▲ 5 921 1,634,486
14:58:34 3,155 ▲ 5 6 1,633,565
14:58:31 3,155 ▲ 5 33 1,633,559
14:58:26 3,155 ▲ 5 2 1,633,526
14:58:18 3,155 ▲ 5 2 1,633,524
14:58:11 3,150  0 200 1,633,522
14:57:54 3,155 ▲ 5 50 1,633,322
14:57:29 3,155 ▲ 5 194 1,633,272
14:57:19 3,160 ▲ 10 1 1,633,078
14:57:11 3,160 ▲ 10 1 1,633,077
14:57:05 3,160 ▲ 10 1 1,633,076
14:57:00 3,160 ▲ 10 1 1,633,075
14:56:58 3,155 ▲ 5 1 1,633,074
14:56:45 3,160 ▲ 10 141 1,633,073
14:56:27 3,160 ▲ 10 5 1,632,932
14:56:27 3,160 ▲ 10 57 1,632,927
14:56:25 3,160 ▲ 10 270 1,632,870
14:56:24 3,160 ▲ 10 5,960 1,632,600
14:56:23 3,160 ▲ 10 31 1,626,640
14:56:22 3,160 ▲ 10 3,709 1,626,609
14:56:22 3,160 ▲ 10 2 1,622,900
14:56:15 3,160 ▲ 10 1 1,622,898
14:56:13 3,160 ▲ 10 40 1,622,897
14:56:12 3,160 ▲ 10 650 1,622,857
14:56:10 3,160 ▲ 10 2 1,622,207
14:56:08 3,160 ▲ 10 1,000 1,622,205
14:56:05 3,160 ▲ 10 1 1,621,205
14:56:00 3,155 ▲ 5 55 1,621,204
14:56:00 3,160 ▲ 10 158 1,621,149
14:55:44 3,160 ▲ 10 2 1,620,991
14:55:40 3,160 ▲ 10 1 1,620,989
14:55:39 3,155 ▲ 5 210 1,620,988
14:55:36 3,160 ▲ 10 2 1,620,778
14:55:32 3,160 ▲ 10 1 1,620,776
14:55:26 3,160 ▲ 10 9 1,620,775
14:55:21 3,160 ▲ 10 2 1,620,766
14:55:18 3,160 ▲ 10 36 1,620,764
14:55:18 3,155 ▲ 5 100 1,620,728
14:55:17 3,155 ▲ 5 499 1,620,628
14:55:17 3,160 ▲ 10 2 1,620,129
14:55:15 3,155 ▲ 5 689 1,620,127
14:55:13 3,155 ▲ 5 500 1,619,438
14:55:08 3,155 ▲ 5 1,600 1,618,938
14:55:05 3,155 ▲ 5 2,000 1,617,338
14:54:57 3,155 ▲ 5 11 1,615,338
14:54:46 3,155 ▲ 5 67 1,615,327
14:54:45 3,155 ▲ 5 1 1,615,260
14:54:40 3,155 ▲ 5 2 1,615,259
14:54:39 3,150  0 1 1,615,257
14:54:36 3,150  0 326 1,615,256
14:54:35 3,150  0 1 1,614,930
14:54:34 3,145 ▼ 5 300 1,614,929
14:54:34 3,150  0 3 1,614,629
14:54:28 3,155 ▲ 5 85 1,614,626
14:54:15 3,155 ▲ 5 3 1,614,541
14:54:09 3,155 ▲ 5 1 1,614,538
14:54:07 3,155 ▲ 5 223 1,614,537
14:54:07 3,140 ▼ 10 599 1,614,314
14:54:06 3,155 ▲ 5 3 1,613,715
14:53:47 3,140 ▼ 10 52 1,613,712
14:53:47 3,145 ▼ 5 448 1,613,660
14:53:42 3,145 ▼ 5 1,015 1,613,212
14:53:42 3,150  0 999 1,612,197
14:53:41 3,155 ▲ 5 3 1,611,198
14:53:40 3,150  0 1 1,611,195
14:53:24 3,150  0 883 1,611,194
14:53:17 3,155 ▲ 5 176 1,610,311
14:53:16 3,155 ▲ 5 3 1,610,135
14:53:13 3,150  0 4,336 1,610,132
14:53:09 3,150  0 3 1,605,796
14:53:04 3,145 ▼ 5 462 1,605,793
14:53:00 3,145 ▼ 5 421 1,605,331
14:53:00 3,145 ▼ 5 200 1,604,910
14:52:53 3,145 ▼ 5 20 1,604,710
14:52:51 3,140 ▼ 10 1,500 1,604,690
14:52:28 3,140 ▼ 10 159 1,603,190
14:52:08 3,145 ▼ 5 1,571 1,603,031
14:52:03 3,150  0 1 1,601,460
14:51:59 3,145 ▼ 5 93 1,601,459
14:51:58 3,150  0 1 1,601,366
14:51:56 3,145 ▼ 5 250 1,601,365
14:51:24 3,150  0 80 1,601,115
14:51:15 3,150  0 94 1,601,035
14:50:54 3,150  0 1 1,600,941
14:50:52 3,145 ▼ 5 150 1,600,940
14:50:52 3,150  0 10 1,600,790
14:50:48 3,150  0 1 1,600,780
14:50:47 3,145 ▼ 5 1,100 1,600,779
14:50:38 3,150  0 400 1,599,679
14:50:35 3,150  0 1 1,599,279
14:50:33 3,145 ▼ 5 10 1,599,278
14:50:32 3,145 ▼ 5 48 1,599,268
14:50:30 3,145 ▼ 5 102 1,599,220
14:50:30 3,150  0 1 1,599,118
14:50:25 3,145 ▼ 5 100 1,599,117
14:50:24 3,150  0 1 1,599,017
14:50:21 3,140 ▼ 10 1 1,599,016
14:50:06 3,150  0 1 1,599,015
14:49:59 3,140 ▼ 10 4,443 1,599,014
14:49:59 3,145 ▼ 5 4,266 1,594,571
14:49:59 3,150  0 2,805 1,590,305
14:49:56 3,150  0 160 1,587,500
14:49:56 3,150  0 208 1,587,340
14:49:52 3,150  0 100 1,587,132
14:49:41 3,150  0 327 1,587,032
14:49:39 3,150  0 325 1,586,705
14:49:26 3,150  0 35 1,586,380
14:48:30 3,155 ▲ 5 2 1,586,345
14:48:05 3,155 ▲ 5 71 1,586,343
14:47:37 3,155 ▲ 5 1 1,586,272
14:47:36 3,150  0 500 1,586,271
14:47:20 3,155 ▲ 5 1 1,585,771
14:47:19 3,150  0 17 1,585,770
14:47:10 3,155 ▲ 5 1 1,585,753
14:47:09 3,150  0 546 1,585,752
14:47:06 3,150  0 100 1,585,206
14:47:02 3,150  0 2,994 1,585,106
14:47:02 3,150  0 1 1,582,112
14:47:02 3,155 ▲ 5 1 1,582,111
14:47:01 3,150  0 600 1,582,110
14:46:56 3,155 ▲ 5 1,492 1,581,510
14:46:54 3,155 ▲ 5 1 1,580,018
14:46:53 3,150  0 600 1,580,017
14:46:48 3,155 ▲ 5 80 1,579,417
14:46:43 3,155 ▲ 5 1 1,579,337
14:46:41 3,150  0 2 1,579,336
14:46:38 3,155 ▲ 5 1 1,579,334
14:46:37 3,150  0 158 1,579,333
14:46:04 3,155 ▲ 5 1 1,579,175
14:46:03 3,150  0 742 1,579,174
14:46:02 3,150  0 94 1,578,432
14:46:01 3,150  0 423 1,578,338
14:45:55 3,150  0 1 1,577,915
14:45:53 3,145 ▼ 5 1,229 1,577,914
14:45:53 3,150  0 611 1,576,685
14:45:23 3,155 ▲ 5 1 1,576,074
14:45:18 3,155 ▲ 5 50 1,576,073
14:45:00 3,155 ▲ 5 1 1,576,023
14:44:57 3,150  0 134 1,576,022
14:44:55 3,155 ▲ 5 1 1,575,888
14:44:53 3,150  0 5,482 1,575,887
14:44:50 3,150  0 150 1,570,405
14:44:48 3,155 ▲ 5 66 1,570,255
14:44:00 3,155 ▲ 5 1 1,570,189
14:43:59 3,150  0 34 1,570,188
14:43:46 3,155 ▲ 5 1 1,570,154
14:43:44 3,150  0 1 1,570,153
14:43:05 3,155 ▲ 5 2,520 1,570,152
14:43:05 3,155 ▲ 5 303 1,567,632
14:42:56 3,160 ▲ 10 1 1,567,329
14:42:54 3,155 ▲ 5 141 1,567,328
14:42:40 3,160 ▲ 10 10 1,567,187
14:42:38 3,160 ▲ 10 10 1,567,177
14:42:34 3,160 ▲ 10 50 1,567,167
14:42:25 3,160 ▲ 10 1 1,567,117
14:42:14 3,160 ▲ 10 1 1,567,116
14:42:12 3,155 ▲ 5 772 1,567,115
14:42:10 3,160 ▲ 10 1 1,566,343
14:42:08 3,155 ▲ 5 200 1,566,342
14:42:01 3,155 ▲ 5 7 1,566,142
14:41:58 3,160 ▲ 10 9 1,566,135
14:41:37 3,160 ▲ 10 34 1,566,126
14:41:24 3,160 ▲ 10 157 1,566,092
14:41:24 3,155 ▲ 5 600 1,565,935
14:41:17 3,160 ▲ 10 71 1,565,335
14:41:14 3,160 ▲ 10 2 1,565,264

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.