유나이티드제약
(033270)
코스피
의약품
액면가 500원
  10.27 15:59

46,000 (44,750)   [시가/고가/저가] 44,250 / 49,450 / 43,000 
전일비/등락률 ▲ 1,250 (2.79%) 매도호가/호가잔량 46,000 / 866
거래량/전일동시간대비 1,238,138 /▲ 625,479 매수호가/호가잔량 45,950 / 1,348
상한가/하한가 58,100 / 31,350 총매도/총매수잔량 5,782 / 16,100

매도잔량 호가 매수잔량
215 46,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
799 46,400
336 46,350
426 46,300
217 46,250
389 46,200
342 46,150
1,078 46,100
1,114 46,050
866 46,000
 
45,950 1,348
45,900 989
45,850 2,348
45,800 17
45,750 5,182
45,700 1,400
45,600 3,311
45,550 308
45,500 1,081
45,450 116
 
총매도잔량 순매수잔량 총매수잔량
5,782 10,318 16,100
시간외잔량 시간외잔량
583 0
 
유나이티드제약 033270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:04 46,000 ▲ 1,250 1 1,238,138
15:58:12 46,000 ▲ 1,250 5 1,238,137
15:55:41 46,000 ▲ 1,250 10 1,238,132
15:55:15 46,000 ▲ 1,250 1 1,238,122
15:53:22 46,000 ▲ 1,250 1 1,238,121
15:51:01 46,000 ▲ 1,250 100 1,238,120
15:47:52 46,000 ▲ 1,250 30 1,238,020
15:47:19 46,000 ▲ 1,250 56 1,237,990
15:45:57 46,000 ▲ 1,250 1 1,237,934
15:43:54 46,000 ▲ 1,250 2 1,237,933
15:43:02 46,000 ▲ 1,250 5 1,237,931
15:41:56 46,000 ▲ 1,250 3 1,237,926
15:41:47 46,000 ▲ 1,250 375 1,237,923
15:41:09 46,000 ▲ 1,250 5 1,237,548
15:40:58 46,000 ▲ 1,250 10 1,237,543
15:40:56 46,000 ▲ 1,250 5 1,237,533
15:40:25 46,000 ▲ 1,250 20 1,237,528
15:40:13 46,000 ▲ 1,250 1 1,237,508
15:40:00 46,000 ▲ 1,250 5 1,237,507
15:40:00 46,000 ▲ 1,250 1,218 1,237,502
15:30:01 46,000 ▲ 1,250 7,898 1,236,284
15:19:58 45,700 ▲ 950 7 1,228,386
15:19:57 45,700 ▲ 950 1 1,228,379
15:19:57 45,600 ▲ 850 10 1,228,378
15:19:56 45,750 ▲ 1,000 4 1,228,368
15:19:55 45,700 ▲ 950 13 1,228,364
15:19:54 45,700 ▲ 950 1 1,228,351
15:19:53 45,750 ▲ 1,000 6 1,228,350
15:19:52 45,600 ▲ 850 8 1,228,344
15:19:52 45,600 ▲ 850 396 1,228,336
15:19:52 45,650 ▲ 900 256 1,227,940
15:19:52 45,700 ▲ 950 118 1,227,684
15:19:49 45,700 ▲ 950 2 1,227,566
15:19:49 45,700 ▲ 950 6 1,227,564
15:19:48 45,750 ▲ 1,000 1 1,227,558
15:19:46 45,700 ▲ 950 3 1,227,557
15:19:46 45,750 ▲ 1,000 30 1,227,554
15:19:46 45,700 ▲ 950 200 1,227,524
15:19:46 45,750 ▲ 1,000 1 1,227,324
15:19:44 45,700 ▲ 950 3 1,227,323
15:19:44 45,750 ▲ 1,000 57 1,227,320
15:19:43 45,700 ▲ 950 6 1,227,263
15:19:43 45,750 ▲ 1,000 73 1,227,257
15:19:43 45,750 ▲ 1,000 1 1,227,184
15:19:39 45,800 ▲ 1,050 68 1,227,183
15:19:38 45,850 ▲ 1,100 1 1,227,115
15:19:38 45,800 ▲ 1,050 132 1,227,114
15:19:38 45,700 ▲ 950 9 1,226,982
15:19:38 45,700 ▲ 950 9 1,226,973
15:19:33 45,800 ▲ 1,050 1 1,226,964
15:19:32 45,700 ▲ 950 76 1,226,963
15:19:31 45,700 ▲ 950 80 1,226,887
15:19:31 45,700 ▲ 950 10 1,226,807
15:19:30 45,650 ▲ 900 5 1,226,797
15:19:30 45,700 ▲ 950 10 1,226,792
15:19:29 45,650 ▲ 900 2 1,226,782
15:19:28 45,700 ▲ 950 1 1,226,780
15:19:28 45,650 ▲ 900 3 1,226,779
15:19:28 45,650 ▲ 900 18 1,226,776
15:19:27 45,700 ▲ 950 10 1,226,758
15:19:27 45,700 ▲ 950 1 1,226,748
15:19:27 45,650 ▲ 900 3 1,226,747
15:19:25 45,700 ▲ 950 163 1,226,744
15:19:25 45,700 ▲ 950 2 1,226,581
15:19:24 45,700 ▲ 950 7 1,226,579
15:19:24 45,800 ▲ 1,050 61 1,226,572
15:19:24 45,750 ▲ 1,000 38 1,226,511
15:19:23 45,750 ▲ 1,000 1 1,226,473
15:19:21 45,750 ▲ 1,000 11 1,226,472
15:19:21 45,700 ▲ 950 3 1,226,461
15:19:20 45,700 ▲ 950 3 1,226,458
15:19:19 45,700 ▲ 950 4 1,226,455
15:19:18 45,700 ▲ 950 89 1,226,451
15:19:18 45,750 ▲ 1,000 2 1,226,362
15:19:17 45,700 ▲ 950 2 1,226,360
15:19:16 45,700 ▲ 950 79 1,226,358
15:19:16 45,750 ▲ 1,000 10 1,226,279
15:19:15 45,750 ▲ 1,000 17 1,226,269
15:19:14 45,700 ▲ 950 1 1,226,252
15:19:14 45,700 ▲ 950 2 1,226,251
15:19:14 45,750 ▲ 1,000 21 1,226,249
15:19:14 45,750 ▲ 1,000 1 1,226,228
15:19:11 45,700 ▲ 950 3 1,226,227
15:19:11 45,750 ▲ 1,000 15 1,226,224
15:19:09 45,700 ▲ 950 4 1,226,209
15:19:08 45,750 ▲ 1,000 1 1,226,205
15:19:08 45,700 ▲ 950 9 1,226,204
15:19:06 45,750 ▲ 1,000 1 1,226,195
15:19:06 45,800 ▲ 1,050 38 1,226,194
15:19:04 45,700 ▲ 950 12 1,226,156
15:19:02 45,800 ▲ 1,050 47 1,226,144
15:19:02 45,700 ▲ 950 2 1,226,097
15:19:02 45,700 ▲ 950 3 1,226,095
15:19:01 45,800 ▲ 1,050 16 1,226,092
15:19:01 45,750 ▲ 1,000 24 1,226,076
15:19:01 45,700 ▲ 950 5 1,226,052
15:19:00 45,750 ▲ 1,000 1 1,226,047
15:19:00 45,750 ▲ 1,000 189 1,226,046
15:18:59 45,800 ▲ 1,050 10 1,225,857
15:18:59 45,750 ▲ 1,000 6 1,225,847
15:18:58 45,800 ▲ 1,050 100 1,225,841
15:18:57 45,800 ▲ 1,050 6 1,225,741
15:18:56 45,800 ▲ 1,050 33 1,225,735
15:18:55 45,850 ▲ 1,100 44 1,225,663
15:18:55 45,900 ▲ 1,150 39 1,225,702
15:18:54 45,850 ▲ 1,100 1 1,225,619
15:18:54 45,800 ▲ 1,050 2 1,225,618
15:18:54 45,800 ▲ 1,050 4 1,225,616
15:18:54 45,800 ▲ 1,050 20 1,225,612
15:18:52 45,800 ▲ 1,050 52 1,225,592
15:18:52 45,750 ▲ 1,000 3 1,225,540
15:18:52 45,800 ▲ 1,050 20 1,225,537
15:18:52 45,850 ▲ 1,100 46 1,225,517
15:18:51 45,800 ▲ 1,050 34 1,225,471
15:18:51 45,800 ▲ 1,050 3 1,225,437
15:18:49 45,800 ▲ 1,050 4 1,225,434
15:18:49 45,800 ▲ 1,050 90 1,225,430
15:18:48 45,800 ▲ 1,050 5 1,225,340
15:18:48 45,850 ▲ 1,100 116 1,225,335
15:18:45 45,850 ▲ 1,100 1 1,225,219
15:18:43 45,800 ▲ 1,050 2 1,225,218
15:18:42 45,800 ▲ 1,050 1 1,225,216
15:18:41 45,850 ▲ 1,100 35 1,225,215
15:18:38 45,900 ▲ 1,150 1 1,225,180
15:18:36 45,850 ▲ 1,100 1 1,225,179
15:18:32 45,900 ▲ 1,150 1 1,225,178
15:18:31 45,850 ▲ 1,100 7 1,225,177
15:18:29 45,850 ▲ 1,100 1 1,225,170
15:18:29 45,850 ▲ 1,100 100 1,225,169
15:18:27 45,900 ▲ 1,150 2 1,225,069
15:18:25 45,900 ▲ 1,150 1 1,225,067
15:18:23 45,850 ▲ 1,100 3 1,225,066
15:18:20 45,850 ▲ 1,100 1 1,225,063
15:18:20 45,900 ▲ 1,150 1 1,225,062
15:18:19 45,900 ▲ 1,150 40 1,225,061
15:18:17 45,950 ▲ 1,200 8 1,225,021
15:18:15 45,950 ▲ 1,200 1 1,225,013
15:18:14 45,850 ▲ 1,100 2 1,225,012
15:18:14 45,950 ▲ 1,200 5 1,225,010
15:18:14 45,900 ▲ 1,150 3 1,225,005
15:18:13 45,850 ▲ 1,100 3 1,225,002
15:18:13 45,850 ▲ 1,100 5 1,224,999
15:18:13 45,900 ▲ 1,150 2 1,224,994
15:18:10 45,850 ▲ 1,100 9 1,224,992
15:18:10 45,900 ▲ 1,150 195 1,224,983
15:18:09 45,950 ▲ 1,200 1 1,224,788
15:18:07 45,900 ▲ 1,150 12 1,224,787
15:18:04 45,900 ▲ 1,150 3 1,224,775
15:18:03 45,950 ▲ 1,200 1 1,224,772
15:18:02 45,900 ▲ 1,150 4 1,224,771
15:18:02 45,900 ▲ 1,150 50 1,224,767
15:17:59 45,900 ▲ 1,150 1 1,224,717
15:17:59 45,950 ▲ 1,200 8 1,224,716
15:17:57 45,950 ▲ 1,200 1 1,224,708
15:17:57 46,000 ▲ 1,250 1 1,224,707
15:17:55 45,950 ▲ 1,200 100 1,224,706
15:17:55 45,950 ▲ 1,200 40 1,224,606
15:17:48 45,950 ▲ 1,200 2 1,224,566
15:17:47 45,950 ▲ 1,200 1 1,224,564
15:17:46 45,950 ▲ 1,200 10 1,224,563
15:17:44 46,000 ▲ 1,250 40 1,224,553
15:17:41 46,000 ▲ 1,250 5 1,224,513
15:17:37 46,000 ▲ 1,250 1 1,224,508
15:17:36 46,000 ▲ 1,250 2 1,224,507
15:17:33 46,000 ▲ 1,250 5 1,224,505
15:17:26 46,000 ▲ 1,250 81 1,224,500
15:17:26 46,000 ▲ 1,250 19 1,224,419
15:17:25 46,000 ▲ 1,250 1 1,224,400
15:17:24 46,000 ▲ 1,250 9 1,224,399
15:17:23 46,000 ▲ 1,250 200 1,224,390
15:17:21 45,950 ▲ 1,200 57 1,224,190
15:17:21 45,950 ▲ 1,200 20 1,224,133
15:17:14 46,050 ▲ 1,300 17 1,224,113
15:17:12 46,000 ▲ 1,250 118 1,224,096
15:17:12 46,000 ▲ 1,250 28 1,223,978
15:17:12 46,000 ▲ 1,250 1 1,223,950
15:17:12 46,000 ▲ 1,250 60 1,223,949
15:17:10 46,050 ▲ 1,300 1 1,223,889
15:17:08 46,000 ▲ 1,250 58 1,223,888
15:17:08 46,000 ▲ 1,250 1 1,223,830
15:17:06 46,050 ▲ 1,300 20 1,223,829
15:17:05 46,000 ▲ 1,250 100 1,223,809
15:17:05 46,000 ▲ 1,250 40 1,223,709
15:17:03 46,000 ▲ 1,250 58 1,223,669
15:17:03 46,000 ▲ 1,250 1 1,223,611
15:17:02 46,000 ▲ 1,250 58 1,223,610
15:17:02 46,000 ▲ 1,250 58 1,223,552
15:17:02 46,050 ▲ 1,300 17 1,223,494
15:16:57 46,050 ▲ 1,300 4 1,223,477
15:16:55 46,050 ▲ 1,300 25 1,223,473
15:16:54 46,050 ▲ 1,300 1 1,223,448
15:16:46 46,050 ▲ 1,300 5 1,223,447
15:16:44 46,050 ▲ 1,300 1 1,223,442
15:16:43 46,050 ▲ 1,300 25 1,223,441
15:16:42 46,000 ▲ 1,250 100 1,223,416
15:16:41 46,000 ▲ 1,250 500 1,223,316
15:16:36 46,050 ▲ 1,300 4 1,222,816
15:16:34 46,000 ▲ 1,250 10 1,222,812
15:16:34 46,100 ▲ 1,350 234 1,222,802
15:16:33 46,100 ▲ 1,350 34 1,222,568
15:16:33 46,050 ▲ 1,300 163 1,222,534
15:16:33 46,050 ▲ 1,300 1,000 1,222,371
15:16:33 46,050 ▲ 1,300 1 1,221,371
15:16:31 46,050 ▲ 1,300 1 1,221,370
15:16:30 46,050 ▲ 1,300 31 1,221,369
15:16:29 46,000 ▲ 1,250 100 1,221,338
15:16:26 46,000 ▲ 1,250 30 1,221,238
15:16:25 46,000 ▲ 1,250 40 1,221,208
15:16:25 46,000 ▲ 1,250 60 1,221,168
15:16:24 46,000 ▲ 1,250 1,109 1,221,108
15:16:24 45,950 ▲ 1,200 116 1,219,999
15:16:14 45,950 ▲ 1,200 5 1,219,883
15:16:14 45,950 ▲ 1,200 10 1,219,878
15:16:14 45,950 ▲ 1,200 10 1,219,868
15:16:12 45,950 ▲ 1,200 10 1,219,858
15:16:06 45,950 ▲ 1,200 144 1,219,848
15:16:06 45,950 ▲ 1,200 56 1,219,704
15:15:56 45,950 ▲ 1,200 1 1,219,648
15:15:51 45,950 ▲ 1,200 160 1,219,647
15:15:51 45,950 ▲ 1,200 50 1,219,487
15:15:51 46,000 ▲ 1,250 1 1,219,437
15:15:50 45,950 ▲ 1,200 46 1,219,436
15:15:50 45,950 ▲ 1,200 24 1,219,390
15:15:50 45,900 ▲ 1,150 4 1,219,366
15:15:47 45,900 ▲ 1,150 1 1,219,362
15:15:44 45,900 ▲ 1,150 1 1,219,361
15:15:43 45,900 ▲ 1,150 10 1,219,360
15:15:33 45,950 ▲ 1,200 1 1,219,350
15:15:31 45,950 ▲ 1,200 1 1,219,349
15:15:28 45,950 ▲ 1,200 1 1,219,348
15:15:26 45,950 ▲ 1,200 433 1,219,347
15:15:24 46,000 ▲ 1,250 3 1,218,914
15:15:21 46,000 ▲ 1,250 100 1,218,911
15:15:21 46,000 ▲ 1,250 50 1,218,811
15:15:15 46,000 ▲ 1,250 1 1,218,761
15:15:09 46,000 ▲ 1,250 1 1,218,760
15:15:03 46,000 ▲ 1,250 1 1,218,759
15:15:03 46,000 ▲ 1,250 1 1,218,758
15:15:03 45,950 ▲ 1,200 1 1,218,757
15:15:00 45,950 ▲ 1,200 1 1,218,756
15:14:59 46,000 ▲ 1,250 200 1,218,755
15:14:58 45,950 ▲ 1,200 5 1,218,555
15:14:58 46,000 ▲ 1,250 1 1,218,550
15:14:56 45,950 ▲ 1,200 1 1,218,549
15:14:51 46,000 ▲ 1,250 30 1,218,548
15:14:50 46,000 ▲ 1,250 1 1,218,518
15:14:46 46,000 ▲ 1,250 1 1,218,517
15:14:45 46,000 ▲ 1,250 1 1,218,516
15:14:40 46,000 ▲ 1,250 149 1,218,515
15:14:40 46,050 ▲ 1,300 1 1,218,366
15:14:39 46,000 ▲ 1,250 5 1,218,365
15:14:38 46,000 ▲ 1,250 5 1,218,360
15:14:38 46,000 ▲ 1,250 1 1,218,355
15:14:38 46,000 ▲ 1,250 393 1,218,354
15:14:38 45,950 ▲ 1,200 1 1,217,961
15:14:36 46,000 ▲ 1,250 1 1,217,960
15:14:33 46,000 ▲ 1,250 1 1,217,959
15:14:32 45,950 ▲ 1,200 1 1,217,958
15:14:31 46,000 ▲ 1,250 1 1,217,957
15:14:28 46,000 ▲ 1,250 468 1,217,956
15:14:25 46,000 ▲ 1,250 1 1,217,488
15:14:23 46,000 ▲ 1,250 1 1,217,487
15:14:23 46,000 ▲ 1,250 145 1,217,486
15:14:23 46,000 ▲ 1,250 49 1,217,341
15:14:23 46,000 ▲ 1,250 2 1,217,292
15:14:19 46,000 ▲ 1,250 1 1,217,290
15:14:18 45,950 ▲ 1,200 14 1,217,289
15:14:17 46,000 ▲ 1,250 215 1,217,275
15:14:17 45,950 ▲ 1,200 2 1,217,060
15:14:16 46,000 ▲ 1,250 1 1,217,058
15:14:13 46,000 ▲ 1,250 1 1,217,057
15:14:11 45,950 ▲ 1,200 1,108 1,217,056
15:14:11 45,900 ▲ 1,150 553 1,215,948
15:14:11 45,850 ▲ 1,100 168 1,215,395
15:14:11 45,800 ▲ 1,050 1 1,215,227
15:14:11 45,850 ▲ 1,100 5 1,215,226
15:14:06 45,850 ▲ 1,100 1 1,215,221
15:14:04 45,800 ▲ 1,050 100 1,215,220
15:14:04 45,800 ▲ 1,050 35 1,215,120
15:14:01 45,800 ▲ 1,050 118 1,215,085
15:14:00 45,800 ▲ 1,050 1 1,214,967
15:13:59 45,750 ▲ 1,000 38 1,214,966
15:13:58 45,800 ▲ 1,050 100 1,214,928
15:13:57 45,800 ▲ 1,050 20 1,214,828
15:13:57 45,800 ▲ 1,050 12 1,214,808
15:13:56 45,800 ▲ 1,050 2 1,214,796
15:13:49 45,800 ▲ 1,050 1 1,214,794
15:13:47 45,750 ▲ 1,000 8 1,214,793
15:13:39 45,750 ▲ 1,000 42 1,214,785
15:13:38 45,800 ▲ 1,050 1 1,214,743
15:13:36 45,750 ▲ 1,000 321 1,214,742
15:13:33 45,800 ▲ 1,050 1 1,214,421
15:13:31 45,750 ▲ 1,000 18 1,214,420
15:13:31 45,800 ▲ 1,050 100 1,214,402
15:13:24 45,800 ▲ 1,050 1 1,214,302
15:13:23 45,800 ▲ 1,050 1 1,214,301
15:13:22 45,800 ▲ 1,050 10 1,214,300
15:13:17 45,800 ▲ 1,050 1 1,214,290
15:13:15 45,650 ▲ 900 307 1,214,289
15:13:15 45,700 ▲ 950 4 1,213,982
15:13:11 45,650 ▲ 900 100 1,213,978
15:13:03 45,800 ▲ 1,050 1 1,213,878
15:12:57 45,850 ▲ 1,100 1 1,213,877
15:12:52 45,850 ▲ 1,100 1 1,213,876
15:12:51 45,800 ▲ 1,050 79 1,213,875
15:12:51 45,800 ▲ 1,050 2 1,213,796
15:12:46 45,800 ▲ 1,050 1 1,213,794
15:12:45 45,650 ▲ 900 3 1,213,793
15:12:45 45,700 ▲ 950 5 1,213,790
15:12:45 45,800 ▲ 1,050 18 1,213,785
15:12:38 45,850 ▲ 1,100 1 1,213,767
15:12:35 45,800 ▲ 1,050 11 1,213,766
15:12:33 45,800 ▲ 1,050 100 1,213,755
15:12:32 45,850 ▲ 1,100 1 1,213,655
15:12:26 45,850 ▲ 1,100 1 1,213,654
15:12:22 45,800 ▲ 1,050 70 1,213,653
15:12:19 45,800 ▲ 1,050 28 1,213,583
15:12:16 45,800 ▲ 1,050 1 1,213,555
15:12:11 45,800 ▲ 1,050 1 1,213,554
15:12:10 45,800 ▲ 1,050 1 1,213,553
15:12:07 45,800 ▲ 1,050 19 1,213,552
15:12:05 45,800 ▲ 1,050 89 1,213,533
15:12:05 45,850 ▲ 1,100 1 1,213,444
15:12:04 45,800 ▲ 1,050 5 1,213,443
15:12:00 45,800 ▲ 1,050 36 1,213,438
15:12:00 45,850 ▲ 1,100 1 1,213,402
15:12:00 45,800 ▲ 1,050 101 1,213,401
15:11:55 45,800 ▲ 1,050 1 1,213,300
15:11:52 45,600 ▲ 850 30 1,213,299
15:11:52 45,600 ▲ 850 241 1,213,269
15:11:52 45,700 ▲ 950 101 1,212,835
15:11:52 45,650 ▲ 900 193 1,213,028
15:11:52 45,750 ▲ 1,000 36 1,212,734
15:11:48 45,800 ▲ 1,050 25 1,212,698
15:11:46 45,800 ▲ 1,050 1 1,212,673
15:11:46 45,800 ▲ 1,050 1 1,212,672
15:11:41 45,800 ▲ 1,050 1 1,212,671
15:11:36 45,800 ▲ 1,050 1 1,212,670
15:11:32 45,800 ▲ 1,050 1 1,212,669
15:11:31 45,850 ▲ 1,100 1 1,212,668
15:11:29 45,850 ▲ 1,100 82 1,212,667
15:11:29 45,800 ▲ 1,050 18 1,212,585
15:11:28 45,800 ▲ 1,050 62 1,212,567
15:11:23 45,850 ▲ 1,100 1 1,212,505
15:11:23 45,850 ▲ 1,100 5 1,212,504
15:11:22 45,850 ▲ 1,100 1 1,212,499
15:11:21 45,850 ▲ 1,100 76 1,212,498
15:11:07 45,850 ▲ 1,100 1 1,212,422
15:11:07 45,800 ▲ 1,050 51 1,212,421
15:11:07 45,850 ▲ 1,100 100 1,212,370
15:11:03 45,800 ▲ 1,050 143 1,212,270
15:11:02 45,800 ▲ 1,050 1 1,212,127
15:10:58 45,750 ▲ 1,000 145 1,212,126
15:10:57 45,800 ▲ 1,050 1 1,211,981
15:10:52 45,800 ▲ 1,050 1 1,211,980
15:10:51 45,800 ▲ 1,050 5 1,211,979
15:10:49 45,750 ▲ 1,000 1 1,211,974
15:10:47 45,800 ▲ 1,050 200 1,211,973
15:10:47 45,800 ▲ 1,050 1 1,211,773
15:10:46 45,750 ▲ 1,000 30 1,211,772
15:10:44 45,750 ▲ 1,000 1 1,211,742
15:10:41 45,750 ▲ 1,000 7 1,211,741
15:10:40 45,750 ▲ 1,000 1 1,211,734
15:10:40 45,750 ▲ 1,000 12 1,211,733
15:10:35 45,750 ▲ 1,000 85 1,211,721
15:10:34 45,750 ▲ 1,000 1 1,211,636
15:10:29 45,700 ▲ 950 30 1,211,635
15:10:29 45,700 ▲ 950 71 1,211,605
15:10:29 45,750 ▲ 1,000 200 1,211,534
15:10:28 45,750 ▲ 1,000 1 1,211,334
15:10:23 45,700 ▲ 950 31 1,211,333
15:10:23 45,700 ▲ 950 1 1,211,302
15:10:21 45,700 ▲ 950 1 1,211,301
15:10:18 45,700 ▲ 950 65 1,211,300
15:10:18 45,700 ▲ 950 1 1,211,235
15:10:10 45,700 ▲ 950 1 1,211,234
15:10:10 45,700 ▲ 950 4 1,211,233
15:10:06 45,700 ▲ 950 1 1,211,229
15:10:05 45,700 ▲ 950 1 1,211,228
15:10:04 45,700 ▲ 950 27 1,211,227
15:10:02 45,700 ▲ 950 10 1,211,200
15:10:02 45,700 ▲ 950 2 1,211,190
15:09:55 45,750 ▲ 1,000 1 1,211,188
15:09:49 45,750 ▲ 1,000 1 1,211,187
15:09:43 45,750 ▲ 1,000 1 1,211,186
15:09:40 45,700 ▲ 950 15 1,211,185
15:09:39 45,700 ▲ 950 1 1,211,170
15:09:38 45,750 ▲ 1,000 1 1,211,169
15:09:36 45,700 ▲ 950 38 1,211,168
15:09:36 45,700 ▲ 950 100 1,211,130
15:09:34 45,700 ▲ 950 10 1,211,030
15:09:32 45,700 ▲ 950 1 1,211,020
15:09:30 45,700 ▲ 950 1 1,211,019
15:09:24 45,700 ▲ 950 1 1,211,018
15:09:21 45,700 ▲ 950 7 1,211,017
15:09:17 45,750 ▲ 1,000 1 1,211,010
15:09:13 45,750 ▲ 1,000 3 1,211,009
15:09:11 45,700 ▲ 950 10 1,211,006
15:09:10 45,750 ▲ 1,000 1 1,210,996
15:09:09 45,700 ▲ 950 100 1,210,995
15:09:07 45,700 ▲ 950 1 1,210,895
15:09:03 45,700 ▲ 950 1 1,210,894
15:09:02 45,700 ▲ 950 8 1,210,893
15:08:56 45,700 ▲ 950 7 1,210,885
15:08:56 45,700 ▲ 950 20 1,210,878
15:08:51 45,700 ▲ 950 4 1,210,858
15:08:41 45,700 ▲ 950 87 1,210,854
15:08:36 45,700 ▲ 950 7 1,210,767
15:08:35 45,750 ▲ 1,000 8 1,210,760
15:08:32 45,750 ▲ 1,000 1 1,210,752
15:08:31 45,750 ▲ 1,000 1 1,210,751
15:08:30 45,750 ▲ 1,000 2 1,210,750
15:08:30 45,750 ▲ 1,000 7 1,210,748
15:08:18 45,750 ▲ 1,000 82 1,210,741
15:08:15 45,750 ▲ 1,000 8 1,210,659
15:08:12 45,800 ▲ 1,050 35 1,210,651
15:08:04 45,800 ▲ 1,050 1 1,210,616
15:08:03 45,800 ▲ 1,050 1 1,210,615
15:07:53 45,800 ▲ 1,050 100 1,210,614
15:07:48 45,750 ▲ 1,000 1 1,210,514
15:07:47 45,750 ▲ 1,000 20 1,210,513
15:07:44 45,750 ▲ 1,000 1 1,210,493
15:07:43 45,750 ▲ 1,000 1 1,210,492
15:07:41 45,750 ▲ 1,000 1 1,210,491
15:07:38 45,700 ▲ 950 100 1,210,490
15:07:35 45,750 ▲ 1,000 1 1,210,390
15:07:34 45,750 ▲ 1,000 19 1,210,389
15:07:34 45,750 ▲ 1,000 41 1,210,370
15:07:19 45,800 ▲ 1,050 1 1,210,329
15:07:17 45,700 ▲ 950 32 1,210,328
15:07:17 45,750 ▲ 1,000 10 1,210,296
15:07:16 45,800 ▲ 1,050 10 1,210,286
15:07:16 45,800 ▲ 1,050 1 1,210,276
15:07:13 45,800 ▲ 1,050 10 1,210,275
15:07:11 45,800 ▲ 1,050 1 1,210,265
15:07:10 45,800 ▲ 1,050 3 1,210,264
15:07:10 45,800 ▲ 1,050 2 1,210,261
15:07:10 45,800 ▲ 1,050 1 1,210,259
15:07:08 45,800 ▲ 1,050 45 1,210,258
15:07:05 45,800 ▲ 1,050 9 1,210,213
15:07:05 45,800 ▲ 1,050 1 1,210,204
15:07:00 45,800 ▲ 1,050 60 1,210,203
15:07:00 45,850 ▲ 1,100 1 1,210,143
15:06:56 45,850 ▲ 1,100 11 1,210,142
15:06:55 45,800 ▲ 1,050 50 1,210,131
15:06:55 45,850 ▲ 1,100 1 1,210,081
15:06:50 45,850 ▲ 1,100 1 1,210,080
15:06:49 45,800 ▲ 1,050 41 1,210,079
15:06:48 45,800 ▲ 1,050 100 1,210,038
15:06:46 45,800 ▲ 1,050 59 1,209,938
15:06:45 45,800 ▲ 1,050 1 1,209,879
15:06:44 45,800 ▲ 1,050 1 1,209,878
15:06:40 45,800 ▲ 1,050 18 1,209,877
15:06:36 45,800 ▲ 1,050 1 1,209,859
15:06:28 45,800 ▲ 1,050 5 1,209,858
15:06:27 45,800 ▲ 1,050 50 1,209,853
15:06:26 45,800 ▲ 1,050 1 1,209,803
15:06:23 45,800 ▲ 1,050 1 1,209,802
15:06:20 45,800 ▲ 1,050 100 1,209,801
15:06:19 45,800 ▲ 1,050 1 1,209,701
15:06:12 45,800 ▲ 1,050 1 1,209,700
15:06:10 45,800 ▲ 1,050 4 1,209,699
15:06:09 45,800 ▲ 1,050 3 1,209,695
15:06:08 45,800 ▲ 1,050 10 1,209,692
15:06:05 45,800 ▲ 1,050 20 1,209,682
15:06:02 45,800 ▲ 1,050 12 1,209,662
15:06:02 45,750 ▲ 1,000 5 1,209,650
15:05:59 45,800 ▲ 1,050 1 1,209,645
15:05:57 45,800 ▲ 1,050 43 1,209,644
15:05:57 45,750 ▲ 1,000 53 1,209,601
15:05:57 45,650 ▲ 900 144 1,209,548
15:05:57 45,700 ▲ 950 91 1,209,404
15:05:56 45,700 ▲ 950 5 1,209,313
15:05:56 45,750 ▲ 1,000 58 1,209,308
15:05:53 45,750 ▲ 1,000 1 1,209,250
15:05:53 45,750 ▲ 1,000 451 1,209,249
15:05:51 45,700 ▲ 950 50 1,208,798
15:05:51 45,750 ▲ 1,000 100 1,208,748
15:05:46 45,750 ▲ 1,000 1 1,208,648
15:05:45 45,750 ▲ 1,000 1 1,208,647
15:05:37 45,700 ▲ 950 14 1,208,646
15:05:33 45,700 ▲ 950 1 1,208,632
15:05:25 45,700 ▲ 950 5 1,208,631
15:05:23 45,700 ▲ 950 2 1,208,626
15:05:22 45,700 ▲ 950 20 1,208,624
15:05:21 45,700 ▲ 950 50 1,208,604
15:05:20 45,700 ▲ 950 110 1,208,554
15:05:19 45,700 ▲ 950 5 1,208,444
15:05:19 45,700 ▲ 950 101 1,208,439
15:05:16 45,700 ▲ 950 20 1,208,338
15:05:14 45,750 ▲ 1,000 1 1,208,318
15:05:08 45,700 ▲ 950 100 1,208,317
15:04:48 45,700 ▲ 950 14 1,208,217
15:04:45 45,700 ▲ 950 1 1,208,203
15:04:42 45,700 ▲ 950 5 1,208,202
15:04:40 45,700 ▲ 950 1 1,208,197
15:04:38 45,650 ▲ 900 2 1,208,196
15:04:38 45,600 ▲ 850 316 1,208,194
15:04:37 45,600 ▲ 850 1 1,207,878
15:04:37 45,550 ▲ 800 608 1,207,877

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.