유나이티드제약
(033270)
코스피
의약품
액면가 500원
  08.03 15:59

24,450 (24,750)   [시가/고가/저가] 24,700 / 25,000 / 24,250 
전일비/등락률 ▼ 300 (-1.21%) 매도호가/호가잔량 24,500 / 627
거래량/전일동시간대비 103,264 /▼ 53,541 매수호가/호가잔량 24,450 / 1,618
상한가/하한가 32,150 / 17,350 총매도/총매수잔량 10,358 / 20,982

매도잔량 호가 매수잔량
251 24,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
259 24,900
4,020 24,850
789 24,800
533 24,750
1,667 24,700
774 24,650
1,430 24,600
8 24,550
627 24,500
 
24,450 1,618
24,400 1,351
24,350 2,466
24,300 2,553
24,250 2,092
24,200 1,676
24,150 1,246
24,100 1,881
24,050 1,295
24,000 4,804
 
총매도잔량 순매수잔량 총매수잔량
10,358 10,624 20,982
시간외잔량 시간외잔량
0 775
 
유나이티드제약 033270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:02 24,450 ▼ 300 1 103,264
15:45:01 24,450 ▼ 300 40 103,263
15:44:26 24,450 ▼ 300 292 103,223
15:44:14 24,450 ▼ 300 2 102,931
15:42:04 24,450 ▼ 300 23 102,929
15:40:00 24,450 ▼ 300 204 102,906
15:30:30 24,450 ▼ 300 3,790 102,702
15:19:56 24,500 ▼ 250 50 98,912
15:19:33 24,550 ▼ 200 10 98,862
15:19:06 24,550 ▼ 200 469 98,852
15:19:04 24,550 ▼ 200 1 98,383
15:18:55 24,550 ▼ 200 3 98,382
15:18:33 24,550 ▼ 200 10 98,379
15:17:04 24,550 ▼ 200 28 98,369
15:17:04 24,550 ▼ 200 3 98,341
15:16:10 24,550 ▼ 200 3 98,338
15:16:07 24,500 ▼ 250 3 98,335
15:16:02 24,550 ▼ 200 4 98,332
15:16:00 24,500 ▼ 250 5 98,328
15:15:51 24,550 ▼ 200 3 98,323
15:15:43 24,500 ▼ 250 1 98,320
15:15:36 24,500 ▼ 250 6 98,319
15:14:59 24,550 ▼ 200 100 98,313
15:14:41 24,550 ▼ 200 1 98,213
15:13:57 24,500 ▼ 250 14 98,211
15:13:57 24,550 ▼ 200 1 98,212
15:13:51 24,500 ▼ 250 5 98,197
15:13:42 24,500 ▼ 250 1 98,192
15:13:24 24,500 ▼ 250 500 98,191
15:12:56 24,500 ▼ 250 3 97,691
15:12:52 24,450 ▼ 300 392 97,688
15:12:47 24,450 ▼ 300 204 97,296
15:12:36 24,450 ▼ 300 2 97,092
15:12:30 24,450 ▼ 300 3 97,090
15:12:24 24,400 ▼ 350 4 97,087
15:12:06 24,450 ▼ 300 4 97,083
15:11:27 24,400 ▼ 350 150 97,079
15:10:34 24,450 ▼ 300 1 96,929
15:10:21 24,400 ▼ 350 1 96,928
15:10:21 24,450 ▼ 300 30 96,927
15:10:18 24,400 ▼ 350 1 96,897
15:10:14 24,400 ▼ 350 1 96,896
15:10:04 24,400 ▼ 350 66 96,895
15:10:00 24,400 ▼ 350 1 96,829
15:09:57 24,400 ▼ 350 1 96,828
15:09:56 24,400 ▼ 350 1 96,827
15:09:53 24,400 ▼ 350 1 96,826
15:09:50 24,400 ▼ 350 1 96,825
15:09:48 24,400 ▼ 350 1 96,824
15:09:44 24,400 ▼ 350 1 96,823
15:09:43 24,450 ▼ 300 4 96,822
15:09:43 24,400 ▼ 350 88 96,818
15:09:41 24,400 ▼ 350 300 96,730
15:09:41 24,400 ▼ 350 1 96,430
15:09:39 24,400 ▼ 350 1 96,429
15:09:37 24,400 ▼ 350 1 96,428
15:09:35 24,400 ▼ 350 1 96,427
15:09:26 24,400 ▼ 350 1 96,426
15:09:14 24,400 ▼ 350 400 96,425
15:08:56 24,400 ▼ 350 136 96,025
15:08:48 24,400 ▼ 350 5 95,889
15:08:43 24,450 ▼ 300 5 95,884
15:08:19 24,400 ▼ 350 18 95,879
15:08:07 24,450 ▼ 300 50 95,861
15:07:51 24,400 ▼ 350 30 95,811
15:07:33 24,450 ▼ 300 1 95,781
15:07:20 24,450 ▼ 300 304 95,780
15:07:18 24,500 ▼ 250 2 95,476
15:06:27 24,500 ▼ 250 3 95,474
15:05:42 24,450 ▼ 300 100 95,471
15:05:16 24,500 ▼ 250 25 95,371
15:05:12 24,450 ▼ 300 4 95,346
15:05:12 24,500 ▼ 250 1 95,342
15:04:30 24,500 ▼ 250 70 95,341
15:04:18 24,500 ▼ 250 2 95,271
15:04:17 24,450 ▼ 300 7 95,269
15:04:15 24,450 ▼ 300 50 95,262
15:04:14 24,450 ▼ 300 1 95,212
15:04:10 24,450 ▼ 300 4 95,211
15:04:02 24,450 ▼ 300 2 95,207
15:04:00 24,450 ▼ 300 2 95,205
15:03:51 24,450 ▼ 300 400 95,203
15:03:50 24,450 ▼ 300 50 94,803
15:03:29 24,450 ▼ 300 10 94,753
15:02:54 24,450 ▼ 300 20 94,743
15:02:51 24,450 ▼ 300 100 94,723
15:02:32 24,450 ▼ 300 2,170 94,623
15:02:16 24,450 ▼ 300 100 92,453
15:02:14 24,500 ▼ 250 2 92,353
15:02:11 24,450 ▼ 300 172 92,351
15:02:09 24,450 ▼ 300 50 92,179
15:01:53 24,450 ▼ 300 150 92,129
15:01:47 24,500 ▼ 250 2 91,979
15:01:37 24,450 ▼ 300 5 91,977
15:01:36 24,500 ▼ 250 5 91,972
15:01:28 24,500 ▼ 250 1 91,967
15:01:27 24,500 ▼ 250 20 91,966
15:01:24 24,450 ▼ 300 50 91,946
15:01:18 24,450 ▼ 300 1 91,896
15:01:06 24,500 ▼ 250 2 91,895
15:00:28 24,500 ▼ 250 4 91,893
14:59:59 24,500 ▼ 250 41 91,889
14:59:17 24,500 ▼ 250 6 91,848
14:59:16 24,500 ▼ 250 10 91,842
14:59:14 24,500 ▼ 250 25 91,832
14:58:20 24,450 ▼ 300 126 91,807
14:58:20 24,500 ▼ 250 374 91,681
14:58:02 24,500 ▼ 250 5 91,307
14:57:52 24,500 ▼ 250 13 91,302
14:57:31 24,550 ▼ 200 1 91,289
14:57:10 24,500 ▼ 250 10 91,288
14:56:54 24,500 ▼ 250 115 91,278
14:56:43 24,500 ▼ 250 34 91,163
14:56:26 24,500 ▼ 250 1,786 91,129
14:56:10 24,550 ▼ 200 5 89,343
14:54:40 24,550 ▼ 200 2 89,338
14:54:38 24,550 ▼ 200 1 89,336
14:54:36 24,500 ▼ 250 90 89,335
14:54:27 24,500 ▼ 250 4 89,245
14:53:02 24,500 ▼ 250 10 89,241
14:52:57 24,550 ▼ 200 10 89,231
14:52:57 24,500 ▼ 250 20 89,221
14:52:08 24,550 ▼ 200 1 89,201
14:51:54 24,550 ▼ 200 290 89,200
14:51:43 24,550 ▼ 200 10 88,910
14:50:54 24,550 ▼ 200 71 88,900
14:50:52 24,500 ▼ 250 5 88,829
14:50:50 24,550 ▼ 200 25 88,824
14:50:45 24,600 ▼ 150 3 88,799
14:50:22 24,600 ▼ 150 1 88,796
14:49:28 24,500 ▼ 250 10 88,795
14:49:01 24,600 ▼ 150 1 88,785
14:49:01 24,550 ▼ 200 4 88,784
14:48:50 24,500 ▼ 250 25 88,780
14:48:46 24,500 ▼ 250 5 88,755
14:46:17 24,500 ▼ 250 113 88,750
14:45:56 24,550 ▼ 200 100 88,637
14:45:40 24,550 ▼ 200 172 88,537
14:45:34 24,550 ▼ 200 1,360 88,365
14:44:40 24,600 ▼ 150 1 87,005
14:44:23 24,550 ▼ 200 76 87,004
14:44:01 24,550 ▼ 200 2 86,928
14:43:56 24,550 ▼ 200 2 86,926
14:43:51 24,550 ▼ 200 5 86,924
14:43:42 24,550 ▼ 200 5 86,919
14:40:50 24,550 ▼ 200 7 86,914
14:40:35 24,550 ▼ 200 1 86,907
14:40:29 24,550 ▼ 200 63 86,906
14:40:19 24,550 ▼ 200 97 86,843
14:40:07 24,550 ▼ 200 5 86,746
14:39:21 24,550 ▼ 200 100 86,741
14:38:01 24,550 ▼ 200 23 86,641
14:37:58 24,550 ▼ 200 10 86,618
14:37:25 24,550 ▼ 200 66 86,608
14:36:50 24,550 ▼ 200 1 86,542
14:36:45 24,550 ▼ 200 7 86,541
14:36:32 24,550 ▼ 200 4 86,534
14:36:14 24,550 ▼ 200 1 86,530
14:35:36 24,550 ▼ 200 350 86,529
14:35:00 24,550 ▼ 200 100 86,179
14:34:46 24,600 ▼ 150 1 86,079
14:34:42 24,600 ▼ 150 1 86,078
14:34:04 24,550 ▼ 200 100 86,077
14:33:55 24,550 ▼ 200 1 85,977
14:33:25 24,550 ▼ 200 100 85,976
14:32:57 24,550 ▼ 200 5 85,876
14:32:19 24,600 ▼ 150 1 85,871
14:32:06 24,600 ▼ 150 30 85,870
14:31:44 24,600 ▼ 150 10 85,840
14:30:32 24,600 ▼ 150 1 85,830
14:30:11 24,550 ▼ 200 180 85,829
14:29:29 24,600 ▼ 150 1 85,649
14:29:22 24,550 ▼ 200 4 85,648
14:29:00 24,550 ▼ 200 1 85,644
14:28:47 24,600 ▼ 150 30 85,643
14:28:13 24,550 ▼ 200 11 85,613
14:28:02 24,600 ▼ 150 1 85,602
14:28:02 24,550 ▼ 200 7 85,601
14:27:34 24,550 ▼ 200 100 85,594
14:27:07 24,550 ▼ 200 380 85,494
14:26:52 24,500 ▼ 250 2 85,114
14:26:52 24,500 ▼ 250 55 85,112
14:26:42 24,500 ▼ 250 1 85,057
14:26:27 24,500 ▼ 250 110 85,056
14:26:26 24,500 ▼ 250 20 84,946
14:25:55 24,550 ▼ 200 2 84,926
14:25:47 24,500 ▼ 250 5 84,924
14:24:25 24,500 ▼ 250 1 84,919
14:22:12 24,500 ▼ 250 5 84,918
14:22:07 24,500 ▼ 250 1 84,913
14:21:53 24,500 ▼ 250 4 84,912
14:19:50 24,500 ▼ 250 1 84,908
14:17:48 24,500 ▼ 250 1 84,907
14:17:32 24,500 ▼ 250 1 84,906
14:16:23 24,600 ▼ 150 1 84,905
14:15:14 24,500 ▼ 250 1 84,904
14:15:11 24,600 ▼ 150 20 84,903
14:15:06 24,550 ▼ 200 5 84,883
14:13:52 24,600 ▼ 150 1 84,878
14:13:39 24,550 ▼ 200 60 84,877
14:12:57 24,500 ▼ 250 1 84,817
14:12:11 24,600 ▼ 150 1 84,816
14:12:08 24,500 ▼ 250 500 84,815
14:12:07 24,600 ▼ 150 1 84,315
14:12:07 24,550 ▼ 200 3 84,314
14:11:30 24,550 ▼ 200 1 84,311
14:11:11 24,600 ▼ 150 1 84,310
14:10:39 24,500 ▼ 250 1 84,309
14:08:37 24,500 ▼ 250 5 84,308
14:08:22 24,500 ▼ 250 1 84,303
14:07:56 24,600 ▼ 150 1 84,302
14:07:54 24,550 ▼ 200 5 84,301
14:07:51 24,600 ▼ 150 2 84,296
14:07:39 24,500 ▼ 250 20 84,294
14:06:48 24,550 ▼ 200 30 84,274
14:06:41 24,550 ▼ 200 99 84,244
14:06:38 24,500 ▼ 250 176 84,145
14:06:04 24,500 ▼ 250 1 83,969
14:05:32 24,550 ▼ 200 1,205 83,968
14:05:24 24,550 ▼ 200 139 82,763
14:04:17 24,550 ▼ 200 5 82,624
14:04:06 24,600 ▼ 150 2 82,619
14:03:46 24,550 ▼ 200 1 82,617
14:03:37 24,600 ▼ 150 2 82,616
14:03:21 24,550 ▼ 200 50 82,614
14:01:29 24,550 ▼ 200 1 82,564
14:00:42 24,550 ▼ 200 4 82,563
13:59:11 24,500 ▼ 250 1 82,559
13:58:45 24,550 ▼ 200 231 82,558
13:57:17 24,550 ▼ 200 200 82,327
13:57:07 24,550 ▼ 200 5 82,127
13:56:53 24,550 ▼ 200 1 82,122
13:55:22 24,550 ▼ 200 1 82,121
13:54:36 24,550 ▼ 200 1 82,120
13:53:58 24,600 ▼ 150 1 82,119
13:53:44 24,550 ▼ 200 4 82,118
13:53:42 24,500 ▼ 250 140 82,114
13:53:37 24,450 ▼ 300 142 81,974
13:53:18 24,500 ▼ 250 73 81,832
13:53:15 24,500 ▼ 250 146 81,759
13:52:18 24,500 ▼ 250 1 81,613
13:51:32 24,550 ▼ 200 1 81,612
13:51:06 24,550 ▼ 200 9 81,611
13:50:01 24,550 ▼ 200 5 81,602
13:50:01 24,500 ▼ 250 1 81,597
13:49:55 24,600 ▼ 150 1 81,596
13:49:46 24,600 ▼ 150 1 81,595
13:49:21 24,600 ▼ 150 2 81,594
13:49:20 24,500 ▼ 250 100 81,592
13:49:11 24,600 ▼ 150 1 81,492
13:49:03 24,600 ▼ 150 1 81,491
13:48:39 24,550 ▼ 200 2 81,490
13:48:37 24,450 ▼ 300 1,387 81,488
13:48:37 24,500 ▼ 250 33 80,101
13:48:33 24,500 ▼ 250 200 80,068
13:48:29 24,550 ▼ 200 10 79,868
13:47:48 24,550 ▼ 200 1 79,858
13:47:43 24,500 ▼ 250 1 79,857
13:47:39 24,550 ▼ 200 1 79,856
13:46:59 24,550 ▼ 200 10 79,855
13:46:49 24,550 ▼ 200 2 79,845
13:46:22 24,500 ▼ 250 5 79,843
13:46:19 24,550 ▼ 200 1 79,838
13:46:17 24,550 ▼ 200 10 79,837
13:46:17 24,600 ▼ 150 20 79,827
13:46:08 24,650 ▼ 100 1 79,807
13:46:08 24,600 ▼ 150 3 79,806
13:46:05 24,600 ▼ 150 2 79,803
13:46:03 24,550 ▼ 200 170 79,801
13:45:47 24,550 ▼ 200 20 79,631
13:45:46 24,500 ▼ 250 797 79,611
13:45:45 24,550 ▼ 200 30 78,814
13:45:38 24,550 ▼ 200 100 78,784
13:45:25 24,500 ▼ 250 1 78,684
13:45:13 24,550 ▼ 200 50 78,683
13:45:07 24,550 ▼ 200 20 78,633
13:45:01 24,550 ▼ 200 30 78,613
13:44:41 24,550 ▼ 200 70 78,583
13:44:34 24,550 ▼ 200 50 78,513
13:43:08 24,500 ▼ 250 1 78,463
13:42:45 24,500 ▼ 250 1,000 78,462
13:42:38 24,650 ▼ 100 40 77,462
13:41:57 24,650 ▼ 100 1 77,422
13:41:54 24,650 ▼ 100 1 77,421
13:41:50 24,650 ▼ 100 1 77,420
13:41:04 24,650 ▼ 100 3 77,419
13:40:50 24,500 ▼ 250 1 77,416
13:40:48 24,500 ▼ 250 2 77,415
13:40:40 24,500 ▼ 250 400 77,413
13:40:07 24,600 ▼ 150 110 77,013
13:40:03 24,600 ▼ 150 390 76,903
13:39:41 24,650 ▼ 100 1 76,513
13:39:41 24,600 ▼ 150 5 76,512
13:38:54 24,500 ▼ 250 85 76,507
13:38:33 24,500 ▼ 250 1 76,422
13:37:04 24,650 ▼ 100 1 76,421
13:36:17 24,650 ▼ 100 3 76,420
13:36:15 24,500 ▼ 250 1 76,417
13:36:03 24,650 ▼ 100 2 76,416
13:36:01 24,650 ▼ 100 1 76,414
13:36:01 24,600 ▼ 150 4 76,413
13:35:58 24,600 ▼ 150 6 76,409
13:35:39 24,650 ▼ 100 5 76,403
13:35:37 24,600 ▼ 150 4 76,398
13:35:33 24,650 ▼ 100 3 76,394
13:34:53 24,600 ▼ 150 115 76,391
13:34:36 24,600 ▼ 150 3 76,276
13:34:21 24,500 ▼ 250 100 76,273
13:34:00 24,600 ▼ 150 3 76,173
13:33:57 24,500 ▼ 250 1 76,170
13:33:40 24,600 ▼ 150 3 76,169
13:33:38 24,600 ▼ 150 1 76,166
13:32:53 24,650 ▼ 100 2 76,165
13:32:52 24,650 ▼ 100 2 76,163
13:32:30 24,650 ▼ 100 3 76,161
13:32:26 24,650 ▼ 100 3 76,158
13:32:11 24,600 ▼ 150 5 76,155
13:31:40 24,500 ▼ 250 1 76,150
13:31:16 24,600 ▼ 150 45 76,149
13:31:14 24,600 ▼ 150 350 76,104
13:30:41 24,500 ▼ 250 100 75,754
13:29:54 24,500 ▼ 250 100 75,654
13:29:22 24,500 ▼ 250 1 75,554
13:28:19 24,500 ▼ 250 800 75,553
13:27:07 24,500 ▼ 250 946 74,753
13:27:07 24,550 ▼ 200 419 73,807
13:27:05 24,550 ▼ 200 1 73,388
13:27:02 24,600 ▼ 150 20 73,387
13:26:36 24,600 ▼ 150 36 73,367
13:25:55 24,600 ▼ 150 2 73,331
13:24:52 24,550 ▼ 200 4 73,329
13:24:47 24,550 ▼ 200 1 73,325
13:24:20 24,600 ▼ 150 4 73,324
13:22:30 24,600 ▼ 150 2 73,320
13:22:29 24,500 ▼ 250 1 73,318
13:22:18 24,600 ▼ 150 116 73,317
13:21:46 24,650 ▼ 100 1 73,201
13:21:19 24,650 ▼ 100 2 73,200
13:21:17 24,600 ▼ 150 5 73,198
13:20:14 24,650 ▼ 100 2 73,193
13:20:12 24,600 ▼ 150 1 73,191
13:18:55 24,650 ▼ 100 12 73,190
13:18:12 24,650 ▼ 100 1 73,178
13:18:12 24,600 ▼ 150 9 73,177
13:17:57 24,600 ▼ 150 191 73,168
13:17:54 24,600 ▼ 150 1 72,977
13:17:45 24,650 ▼ 100 2 72,976
13:17:42 24,600 ▼ 150 4 72,974
13:17:26 24,650 ▼ 100 3 72,970
13:17:22 24,600 ▼ 150 6 72,967
13:16:43 24,650 ▼ 100 1 72,961
13:16:34 24,650 ▼ 100 10 72,960
13:15:59 24,650 ▼ 100 1 72,950
13:15:41 24,650 ▼ 100 3 72,949
13:15:36 24,600 ▼ 150 1 72,946
13:14:10 24,650 ▼ 100 2 72,945
13:14:07 24,600 ▼ 150 5 72,943
13:13:44 24,650 ▼ 100 1 72,938
13:13:42 24,650 ▼ 100 150 72,937
13:13:37 24,650 ▼ 100 10 72,787
13:13:20 24,650 ▼ 100 3 72,777
13:13:19 24,600 ▼ 150 1 72,774
13:13:11 24,650 ▼ 100 1 72,773
13:12:59 24,650 ▼ 100 10 72,772
13:12:19 24,650 ▼ 100 2 72,762
13:12:13 24,650 ▼ 100 10 72,760
13:12:07 24,650 ▼ 100 3 72,750
13:12:03 24,600 ▼ 150 25 72,747
13:11:57 24,650 ▼ 100 1 72,722
13:11:54 24,650 ▼ 100 48 72,721
13:11:03 24,650 ▼ 100 2 72,673
13:11:01 24,600 ▼ 150 1 72,671
13:10:37 24,650 ▼ 100 3 72,670
13:10:35 24,600 ▼ 150 24 72,667
13:10:33 24,550 ▼ 200 5 72,643
13:10:14 24,600 ▼ 150 1 72,638
13:10:02 24,600 ▼ 150 55 72,637
13:10:01 24,600 ▼ 150 8 72,582
13:09:47 24,600 ▼ 150 1 72,574
13:08:44 24,500 ▼ 250 1 72,573
13:08:37 24,500 ▼ 250 18 72,572
13:07:13 24,500 ▼ 250 15 72,554
13:06:58 24,600 ▼ 150 137 72,539
13:06:58 24,600 ▼ 150 1,359 72,402
13:06:58 24,550 ▼ 200 4 71,043
13:06:40 24,450 ▼ 300 48 71,039
13:06:26 24,450 ▼ 300 1 70,991
13:05:57 24,550 ▼ 200 871 70,990
13:05:56 24,500 ▼ 250 388 70,119
13:05:56 24,500 ▼ 250 1,200 69,731
13:04:37 24,450 ▼ 300 79 68,531
13:04:08 24,450 ▼ 300 1 68,452
13:03:23 24,500 ▼ 250 4 68,451
13:03:22 24,450 ▼ 300 5 68,447
13:03:04 24,450 ▼ 300 4 68,442
13:03:02 24,450 ▼ 300 188 68,438
13:02:48 24,500 ▼ 250 200 68,250
13:02:43 24,500 ▼ 250 4 68,050
13:02:37 24,500 ▼ 250 2 68,046
13:02:29 24,500 ▼ 250 15 68,044
13:02:10 24,500 ▼ 250 5 68,029
13:01:58 24,500 ▼ 250 7 68,024
13:01:51 24,500 ▼ 250 1 68,017
13:00:24 24,500 ▼ 250 1 68,016
12:59:59 24,450 ▼ 300 5 68,015
12:59:53 24,500 ▼ 250 4 68,010
12:59:33 24,450 ▼ 300 1 68,006
12:59:12 24,500 ▼ 250 20 68,005
12:58:47 24,450 ▼ 300 78 67,985
12:57:47 24,450 ▼ 300 5 67,907
12:57:33 24,550 ▼ 200 1 67,902
12:57:16 24,450 ▼ 300 1 67,901
12:56:58 24,500 ▼ 250 17 67,900
12:56:56 24,500 ▼ 250 10 67,883
12:56:45 24,500 ▼ 250 1 67,873
12:56:41 24,450 ▼ 300 100 67,872
12:56:40 24,500 ▼ 250 1 67,772
12:56:38 24,500 ▼ 250 1 67,771
12:56:12 24,450 ▼ 300 5 67,770
12:55:35 24,450 ▼ 300 4 67,765
12:55:24 24,450 ▼ 300 4 67,761
12:55:22 24,500 ▼ 250 20 67,757
12:54:59 24,450 ▼ 300 6 67,737
12:54:58 24,450 ▼ 300 1 67,731
12:53:24 24,450 ▼ 300 5 67,730
12:52:54 24,500 ▼ 250 5 67,725
12:52:40 24,450 ▼ 300 1 67,720
12:52:21 24,450 ▼ 300 6 67,719
12:51:59 24,500 ▼ 250 146 66,858
12:51:59 24,450 ▼ 300 855 67,713
12:51:12 24,500 ▼ 250 4 66,712
12:50:23 24,450 ▼ 300 1 66,708
12:49:42 24,450 ▼ 300 5 66,707
12:49:03 24,500 ▼ 250 4 66,702
12:49:01 24,450 ▼ 300 5 66,698
12:48:26 24,500 ▼ 250 20 66,693
12:48:12 24,500 ▼ 250 5 66,673
12:48:05 24,450 ▼ 300 1 66,668
12:47:04 24,450 ▼ 300 6 66,667
12:46:49 24,450 ▼ 300 4 66,661
12:46:17 24,450 ▼ 300 402 66,657
12:45:48 24,450 ▼ 300 1 66,255
12:45:14 24,450 ▼ 300 12 66,254
12:45:12 24,550 ▼ 200 1 66,242
12:45:08 24,550 ▼ 200 1 66,241
12:45:04 24,550 ▼ 200 1 66,240
12:44:57 24,550 ▼ 200 1 66,239
12:44:48 24,550 ▼ 200 1 66,238
12:44:42 24,550 ▼ 200 1 66,237
12:44:38 24,450 ▼ 300 5 66,236
12:44:29 24,550 ▼ 200 1 66,231
12:44:25 24,450 ▼ 300 6 66,230
12:44:22 24,450 ▼ 300 400 66,224
12:44:21 24,500 ▼ 250 374 65,824
12:43:30 24,450 ▼ 300 1 65,450
12:42:31 24,450 ▼ 300 143 65,449
12:42:26 24,450 ▼ 300 5 65,306
12:41:55 24,450 ▼ 300 500 65,301
12:41:52 24,450 ▼ 300 4 64,801
12:41:47 24,450 ▼ 300 5 64,797
12:41:41 24,500 ▼ 250 26 64,792
12:41:12 24,500 ▼ 250 1 64,766
12:41:06 24,500 ▼ 250 973 64,765
12:40:14 24,450 ▼ 300 4 63,792
12:40:03 24,500 ▼ 250 8 63,788
12:39:12 24,500 ▼ 250 1 63,780
12:39:08 24,450 ▼ 300 6 63,779
12:39:08 24,450 ▼ 300 2 63,773
12:38:55 24,450 ▼ 300 1 63,771
12:38:17 24,450 ▼ 300 5 63,770
12:38:03 24,450 ▼ 300 5 63,765
12:37:56 24,500 ▼ 250 1 63,760
12:36:37 24,400 ▼ 350 1 63,759
12:36:30 24,400 ▼ 350 6 63,758
12:35:58 24,450 ▼ 300 70 63,752
12:35:51 24,400 ▼ 350 4 63,682
12:34:43 24,450 ▼ 300 5 63,678
12:34:32 24,400 ▼ 350 39 63,673
12:34:19 24,400 ▼ 350 1 63,634
12:33:51 24,400 ▼ 350 5 63,633
12:33:40 24,400 ▼ 350 5 63,628
12:32:02 24,400 ▼ 350 1 63,623
12:31:44 24,500 ▼ 250 1 63,622
12:31:41 24,400 ▼ 350 100 63,621
12:31:28 24,400 ▼ 350 4 63,521
12:31:13 24,400 ▼ 350 6 63,517
12:31:12 24,450 ▼ 300 4 63,511
12:31:10 24,400 ▼ 350 425 63,507
12:30:58 24,450 ▼ 300 32 63,082
12:30:50 24,450 ▼ 300 42 63,050
12:29:44 24,450 ▼ 300 1 63,008
12:29:22 24,500 ▼ 250 1 63,007
12:29:17 24,450 ▼ 300 5 63,006
12:28:34 24,450 ▼ 300 6 63,001
12:27:42 24,450 ▼ 300 104 62,995
12:27:32 24,450 ▼ 300 5 62,891
12:27:27 24,450 ▼ 300 1 62,886
12:27:05 24,450 ▼ 300 4 62,885
12:26:37 24,500 ▼ 250 608 62,881
12:25:57 24,450 ▼ 300 5 62,273

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.