좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  11.15 16:59

4,195 (4,065)   [시가/고가/저가] 4,070 / 4,210 / 4,055 
전일비/등락률 ▲ 130 (3.20%) 매도호가/호가잔량 4,195 / 452
거래량/전일동시간대비 1,009,029 /▲ 1,009,007 매수호가/호가잔량 4,190 / 2,355
상한가/하한가 5,280 / 2,850 총매도/총매수잔량 28,695 / 22,488

매도잔량 호가 매수잔량
4,951 4,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,570 4,235
5,122 4,230
63 4,225
2,716 4,220
1,668 4,215
1,468 4,210
4,327 4,205
6,358 4,200
452 4,195
 
4,190 2,355
4,185 1,596
4,180 1,098
4,175 1,437
4,170 2,576
4,165 3,462
4,160 533
4,155 3,167
4,150 6,250
4,145 14
 
총매도잔량 순매수잔량 총매수잔량
28,695 -6,207 22,488
시간외잔량 시간외잔량
0 2,287
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:50:23 4,195 ▲ 130 100 1,009,029
16:48:19 4,195 ▲ 130 20 1,008,929
16:45:23 4,195 ▲ 130 1 1,008,909
16:45:06 4,195 ▲ 130 42 1,008,908
16:42:21 4,195 ▲ 130 7,886 1,008,866
16:41:49 4,195 ▲ 130 210 1,000,980
16:40:02 4,195 ▲ 130 5,000 1,000,770
16:40:00 4,195 ▲ 130 10,356 995,770
16:30:30 4,195 ▲ 130 17,585 985,414
16:19:59 4,200 ▲ 135 2 967,829
16:19:58 4,200 ▲ 135 476 967,827
16:19:51 4,200 ▲ 135 2 967,351
16:19:50 4,195 ▲ 130 1 967,349
16:19:47 4,200 ▲ 135 225 967,348
16:19:43 4,200 ▲ 135 2 967,123
16:19:37 4,200 ▲ 135 1 967,121
16:19:31 4,200 ▲ 135 2 967,120
16:19:15 4,200 ▲ 135 2 967,118
16:19:13 4,195 ▲ 130 20 967,116
16:19:09 4,200 ▲ 135 2 967,096
16:19:09 4,200 ▲ 135 10 967,094
16:18:54 4,195 ▲ 130 2,442 967,084
16:18:50 4,190 ▲ 125 101 964,642
16:18:49 4,190 ▲ 125 189 964,541
16:18:30 4,190 ▲ 125 525 964,352
16:18:27 4,190 ▲ 125 10 963,827
16:18:17 4,190 ▲ 125 2 963,817
16:18:09 4,190 ▲ 125 2,000 963,815
16:18:07 4,190 ▲ 125 1 961,815
16:18:05 4,190 ▲ 125 2 961,814
16:18:01 4,185 ▲ 120 50 961,812
16:18:00 4,185 ▲ 120 500 961,762
16:17:39 4,185 ▲ 120 2 961,262
16:17:10 4,190 ▲ 125 2 961,260
16:16:56 4,190 ▲ 125 1 961,258
16:16:40 4,185 ▲ 120 2 961,257
16:16:04 4,190 ▲ 125 1 961,255
16:16:03 4,190 ▲ 125 3 961,254
16:15:45 4,190 ▲ 125 5 961,251
16:15:38 4,190 ▲ 125 511 961,246
16:15:34 4,195 ▲ 130 1 960,735
16:15:30 4,190 ▲ 125 500 960,734
16:15:28 4,190 ▲ 125 489 960,234
16:15:28 4,190 ▲ 125 1,726 959,745
16:15:21 4,190 ▲ 125 1,150 958,019
16:15:16 4,190 ▲ 125 2 956,869
16:15:16 4,185 ▲ 120 16 956,867
16:15:12 4,185 ▲ 120 18 956,851
16:15:10 4,185 ▲ 120 144 956,833
16:14:54 4,190 ▲ 125 299 956,689
16:14:44 4,190 ▲ 125 736 956,390
16:14:39 4,190 ▲ 125 1,690 955,654
16:14:24 4,190 ▲ 125 1 953,964
16:14:21 4,185 ▲ 120 10 953,963
16:14:17 4,190 ▲ 125 500 953,953
16:14:10 4,190 ▲ 125 1 953,453
16:13:41 4,190 ▲ 125 1 953,452
16:13:28 4,190 ▲ 125 1 953,451
16:13:21 4,185 ▲ 120 1 953,450
16:13:20 4,185 ▲ 120 2 953,449
16:13:19 4,180 ▲ 115 250 953,447
16:13:17 4,185 ▲ 120 2 953,197
16:12:35 4,185 ▲ 120 573 953,195
16:12:02 4,185 ▲ 120 2 952,622
16:11:25 4,185 ▲ 120 2 952,620
16:11:24 4,180 ▲ 115 5 952,618
16:11:12 4,185 ▲ 120 2 952,613
16:11:08 4,180 ▲ 115 37 952,611
16:10:53 4,180 ▲ 115 400 952,574
16:10:43 4,180 ▲ 115 87 952,174
16:10:03 4,180 ▲ 115 2 952,087
16:10:01 4,180 ▲ 115 2 952,085
16:09:58 4,180 ▲ 115 2 952,083
16:09:50 4,180 ▲ 115 2 952,081
16:09:48 4,180 ▲ 115 2 952,079
16:09:44 4,180 ▲ 115 2 952,077
16:09:43 4,175 ▲ 110 1,101 952,075
16:09:40 4,180 ▲ 115 2 950,974
16:09:33 4,180 ▲ 115 239 950,972
16:09:30 4,180 ▲ 115 2 950,733
16:09:29 4,175 ▲ 110 2 950,731
16:09:07 4,180 ▲ 115 2 950,729
16:09:01 4,180 ▲ 115 2 950,727
16:08:51 4,180 ▲ 115 423 950,725
16:08:43 4,180 ▲ 115 7 950,302
16:08:37 4,180 ▲ 115 2 950,295
16:08:21 4,180 ▲ 115 2 950,293
16:07:58 4,180 ▲ 115 49 950,291
16:07:45 4,180 ▲ 115 2 950,242
16:07:32 4,180 ▲ 115 2 950,240
16:07:30 4,175 ▲ 110 815 950,238
16:07:16 4,180 ▲ 115 2 949,423
16:07:13 4,175 ▲ 110 591 949,421
16:07:07 4,180 ▲ 115 173 948,830
16:07:00 4,180 ▲ 115 12 948,657
16:06:58 4,180 ▲ 115 2 948,645
16:06:53 4,175 ▲ 110 31 948,643
16:06:40 4,170 ▲ 105 2 948,612
16:06:39 4,180 ▲ 115 2 948,610
16:06:36 4,170 ▲ 105 175 948,608
16:06:27 4,175 ▲ 110 305 948,433
16:05:39 4,180 ▲ 115 2 948,128
16:05:37 4,175 ▲ 110 33 948,126
16:05:36 4,175 ▲ 110 276 948,093
16:05:34 4,175 ▲ 110 50 947,817
16:05:33 4,170 ▲ 105 1 947,767
16:05:23 4,175 ▲ 110 480 947,766
16:05:06 4,175 ▲ 110 70 947,286
16:04:52 4,170 ▲ 105 80 947,216
16:04:43 4,170 ▲ 105 330 947,136
16:04:40 4,170 ▲ 105 2 946,806
16:04:40 4,175 ▲ 110 1,000 946,804
16:04:37 4,170 ▲ 105 20 945,804
16:04:33 4,170 ▲ 105 241 945,784
16:04:29 4,170 ▲ 105 1 945,543
16:04:19 4,175 ▲ 110 2 945,542
16:03:57 4,175 ▲ 110 1 945,540
16:03:36 4,175 ▲ 110 1 945,539
16:03:22 4,175 ▲ 110 1 945,538
16:03:22 4,175 ▲ 110 20 945,537
16:03:20 4,170 ▲ 105 280 945,517
16:02:53 4,175 ▲ 110 174 945,237
16:02:42 4,175 ▲ 110 1 945,063
16:02:42 4,175 ▲ 110 200 945,062
16:02:41 4,170 ▲ 105 371 944,862
16:02:34 4,175 ▲ 110 1 944,491
16:02:29 4,170 ▲ 105 1 944,490
16:02:28 4,175 ▲ 110 200 944,489
16:02:26 4,175 ▲ 110 1 944,289
16:02:26 4,175 ▲ 110 1,427 944,288
16:02:24 4,175 ▲ 110 500 942,861
16:02:24 4,175 ▲ 110 1,000 942,361
16:02:21 4,175 ▲ 110 80 941,361
16:02:14 4,175 ▲ 110 239 941,281
16:01:39 4,180 ▲ 115 1 941,042
16:01:39 4,175 ▲ 110 1 941,041
16:01:38 4,180 ▲ 115 1 941,040
16:01:36 4,180 ▲ 115 1 941,039
16:01:34 4,180 ▲ 115 198 941,038
16:01:33 4,185 ▲ 120 1 940,840
16:01:28 4,180 ▲ 115 5 940,839
16:00:57 4,185 ▲ 120 1 940,834
16:00:53 4,180 ▲ 115 30 940,833
16:00:26 4,185 ▲ 120 1 940,803
16:00:18 4,180 ▲ 115 118 940,802
16:00:05 4,180 ▲ 115 802 940,684
15:59:38 4,185 ▲ 120 1,098 939,882
15:59:33 4,185 ▲ 120 238 938,784
15:59:20 4,190 ▲ 125 1 938,546
15:59:01 4,185 ▲ 120 81 938,545
15:58:55 4,190 ▲ 125 1 938,464
15:58:11 4,185 ▲ 120 473 938,463
15:57:45 4,190 ▲ 125 1 937,990
15:57:42 4,185 ▲ 120 154 937,989
15:57:39 4,185 ▲ 120 12 937,835
15:56:20 4,190 ▲ 125 1 937,823
15:56:19 4,180 ▲ 115 109 937,822
15:56:14 4,185 ▲ 120 1 937,713
15:56:13 4,185 ▲ 120 1,091 937,712
15:56:09 4,190 ▲ 125 1 936,621
15:56:08 4,185 ▲ 120 1,000 936,620
15:56:06 4,190 ▲ 125 1 935,620
15:56:03 4,185 ▲ 120 277 935,619
15:55:57 4,190 ▲ 125 1 935,342
15:55:53 4,190 ▲ 125 1 935,341
15:55:51 4,185 ▲ 120 1,974 935,340
15:55:37 4,185 ▲ 120 1 933,366
15:55:35 4,180 ▲ 115 500 933,365
15:55:28 4,185 ▲ 120 1 932,865
15:55:16 4,180 ▲ 115 1 932,864
15:55:07 4,185 ▲ 120 1 932,863
15:55:07 4,185 ▲ 120 200 932,862
15:54:45 4,185 ▲ 120 1 932,662
15:54:22 4,185 ▲ 120 1 932,661
15:54:21 4,180 ▲ 115 3 932,660
15:54:17 4,180 ▲ 115 237 932,657
15:54:13 4,185 ▲ 120 1 932,420
15:53:38 4,185 ▲ 120 1 932,419
15:53:37 4,185 ▲ 120 381 932,418
15:53:35 4,190 ▲ 125 1 932,037
15:53:33 4,185 ▲ 120 80 932,036
15:53:32 4,190 ▲ 125 1 931,956
15:53:16 4,190 ▲ 125 1 931,955
15:52:51 4,190 ▲ 125 80 931,954
15:52:45 4,190 ▲ 125 1 931,874
15:52:33 4,185 ▲ 120 226 931,873
15:52:33 4,190 ▲ 125 1 931,647
15:52:24 4,185 ▲ 120 1 931,646
15:52:24 4,185 ▲ 120 2,525 931,645
15:52:24 4,190 ▲ 125 81 929,120
15:52:22 4,190 ▲ 125 1,000 929,039
15:52:06 4,195 ▲ 130 1 928,039
15:52:04 4,185 ▲ 120 2 928,038
15:52:02 4,190 ▲ 125 500 928,036
15:51:31 4,195 ▲ 130 100 927,536
15:51:20 4,195 ▲ 130 1 927,436
15:50:48 4,190 ▲ 125 1 927,435
15:50:47 4,190 ▲ 125 1,274 927,434
15:50:47 4,190 ▲ 125 20 926,160
15:50:41 4,195 ▲ 130 132 926,140
15:50:37 4,195 ▲ 130 50 926,008
15:50:29 4,195 ▲ 130 100 925,958
15:50:28 4,195 ▲ 130 10 925,858
15:50:18 4,200 ▲ 135 100 925,848
15:50:18 4,200 ▲ 135 1 925,748
15:50:10 4,200 ▲ 135 101 925,747
15:49:58 4,195 ▲ 130 500 925,646
15:49:51 4,200 ▲ 135 10 925,146
15:49:47 4,200 ▲ 135 200 925,136
15:49:37 4,200 ▲ 135 100 924,936
15:49:28 4,200 ▲ 135 72 924,836
15:49:28 4,205 ▲ 140 1 924,764
15:49:28 4,205 ▲ 140 1 924,763
15:49:18 4,200 ▲ 135 1,943 924,762
15:49:12 4,205 ▲ 140 1 922,819
15:49:07 4,205 ▲ 140 100 922,818
15:49:07 4,205 ▲ 140 3 922,718
15:49:04 4,205 ▲ 140 1 922,715
15:49:02 4,205 ▲ 140 452 922,714
15:49:01 4,205 ▲ 140 2 922,262
15:49:01 4,210 ▲ 145 1 922,260
15:49:00 4,210 ▲ 145 1 922,259
15:49:00 4,210 ▲ 145 1 922,258
15:48:59 4,205 ▲ 140 50 922,257
15:48:56 4,210 ▲ 145 1 922,207
15:48:55 4,210 ▲ 145 1 922,206
15:48:50 4,205 ▲ 140 200 922,205
15:48:50 4,210 ▲ 145 1 922,005
15:48:50 4,210 ▲ 145 1 922,004
15:48:50 4,210 ▲ 145 2,293 922,003
15:48:50 4,205 ▲ 140 698 919,710
15:48:48 4,205 ▲ 140 1 919,012
15:48:46 4,205 ▲ 140 2 919,011
15:48:46 4,205 ▲ 140 1 919,009
15:48:45 4,205 ▲ 140 1 919,008
15:48:45 4,205 ▲ 140 118 919,007
15:48:44 4,205 ▲ 140 1 918,889
15:48:44 4,205 ▲ 140 1,000 918,888
15:48:43 4,205 ▲ 140 1 917,888
15:48:42 4,205 ▲ 140 1 917,887
15:48:41 4,205 ▲ 140 1 917,886
15:48:40 4,205 ▲ 140 1 917,885
15:48:39 4,205 ▲ 140 100 917,884
15:48:36 4,205 ▲ 140 700 917,784
15:48:36 4,205 ▲ 140 1 917,084
15:48:36 4,205 ▲ 140 237 917,083
15:48:35 4,205 ▲ 140 1 916,846
15:48:35 4,205 ▲ 140 200 916,845
15:48:34 4,200 ▲ 135 129 914,774
15:48:34 4,205 ▲ 140 1,871 916,645
15:48:34 4,200 ▲ 135 476 914,645
15:48:34 4,200 ▲ 135 120 914,169
15:48:34 4,200 ▲ 135 4,000 914,049
15:48:34 4,200 ▲ 135 238 910,049
15:48:29 4,200 ▲ 135 9 909,811
15:48:29 4,200 ▲ 135 2,606 909,802
15:48:25 4,200 ▲ 135 161 907,196
15:48:24 4,200 ▲ 135 3 907,035
15:48:18 4,200 ▲ 135 9,573 907,032
15:48:18 4,195 ▲ 130 6,475 897,459
15:48:18 4,190 ▲ 125 659 890,984
15:48:10 4,190 ▲ 125 4,000 890,325
15:47:57 4,190 ▲ 125 1 886,325
15:47:55 4,190 ▲ 125 1 886,324
15:47:51 4,190 ▲ 125 1 886,323
15:47:49 4,190 ▲ 125 1 886,322
15:47:48 4,185 ▲ 120 2,189 886,321
15:47:41 4,185 ▲ 120 459 884,132
15:47:41 4,185 ▲ 120 100 883,673
15:47:20 4,185 ▲ 120 240 883,573
15:46:57 4,185 ▲ 120 1 883,333
15:46:55 4,185 ▲ 120 1 883,332
15:46:53 4,185 ▲ 120 1 883,331
15:46:51 4,180 ▲ 115 18 883,330
15:46:51 4,180 ▲ 115 18 883,312
15:46:51 4,185 ▲ 120 1 883,294
15:46:49 4,185 ▲ 120 1 883,293
15:46:47 4,185 ▲ 120 1 883,292
15:46:42 4,185 ▲ 120 100 883,291
15:46:36 4,185 ▲ 120 1 883,191
15:46:33 4,180 ▲ 115 1,845 883,190
15:46:18 4,185 ▲ 120 1,635 881,345
15:45:38 4,185 ▲ 120 100 879,710
15:45:31 4,185 ▲ 120 21 879,610
15:45:23 4,185 ▲ 120 200 879,589
15:45:00 4,185 ▲ 120 7 879,389
15:44:59 4,185 ▲ 120 3 879,382
15:44:48 4,185 ▲ 120 1 879,379
15:44:47 4,185 ▲ 120 100 879,378
15:44:47 4,185 ▲ 120 1 879,278
15:44:43 4,185 ▲ 120 1 879,277
15:44:41 4,185 ▲ 120 1 879,276
15:44:40 4,180 ▲ 115 802 879,275
15:44:37 4,180 ▲ 115 1 878,473
15:44:34 4,175 ▲ 110 3 878,472
15:44:29 4,180 ▲ 115 240 878,469
15:44:25 4,180 ▲ 115 50 878,229
15:44:22 4,180 ▲ 115 200 878,179
15:44:07 4,180 ▲ 115 1 877,979
15:44:05 4,175 ▲ 110 25 877,978
15:44:03 4,180 ▲ 115 160 877,953
15:43:56 4,180 ▲ 115 1 877,793
15:43:55 4,180 ▲ 115 1,558 877,792
15:43:53 4,185 ▲ 120 1 876,234
15:43:29 4,185 ▲ 120 100 876,233
15:43:02 4,185 ▲ 120 1 876,133
15:42:59 4,185 ▲ 120 1 876,132
15:42:50 4,185 ▲ 120 1 876,131
15:42:47 4,180 ▲ 115 930 876,130
15:42:42 4,185 ▲ 120 1 875,200
15:42:35 4,185 ▲ 120 1 875,199
15:42:32 4,185 ▲ 120 1 875,198
15:42:32 4,185 ▲ 120 3 875,197
15:42:27 4,185 ▲ 120 100 875,194
15:42:27 4,180 ▲ 115 1,018 875,094
15:42:23 4,180 ▲ 115 1 874,076
15:42:20 4,180 ▲ 115 1 874,075
15:42:19 4,180 ▲ 115 647 874,074
15:42:17 4,185 ▲ 120 1 873,427
15:42:16 4,185 ▲ 120 11 873,426
15:42:14 4,185 ▲ 120 1 873,415
15:42:12 4,180 ▲ 115 200 873,414
15:42:12 4,185 ▲ 120 1 873,214
15:42:10 4,180 ▲ 115 1 873,213
15:42:10 4,180 ▲ 115 1 873,212
15:42:09 4,180 ▲ 115 1 873,211
15:42:09 4,180 ▲ 115 1 873,210
15:42:07 4,180 ▲ 115 1 873,209
15:42:05 4,185 ▲ 120 1 873,208
15:42:02 4,185 ▲ 120 1 873,207
15:42:02 4,180 ▲ 115 1 873,206
15:41:58 4,180 ▲ 115 45 873,205
15:41:56 4,180 ▲ 115 23 873,160
15:41:55 4,180 ▲ 115 1,457 873,137
15:41:54 4,180 ▲ 115 1 871,680
15:41:53 4,180 ▲ 115 1 871,679
15:41:53 4,180 ▲ 115 100 871,678
15:41:53 4,180 ▲ 115 1 871,578
15:41:52 4,170 ▲ 105 1 871,577
15:41:52 4,180 ▲ 115 300 871,576
15:41:52 4,180 ▲ 115 1 871,276
15:41:51 4,180 ▲ 115 1 871,275
15:41:50 4,170 ▲ 105 1 871,274
15:41:50 4,180 ▲ 115 1 871,273
15:41:50 4,180 ▲ 115 1 871,272
15:41:49 4,170 ▲ 105 1 871,271
15:41:48 4,180 ▲ 115 1 871,270
15:41:48 4,180 ▲ 115 1 871,269
15:41:48 4,170 ▲ 105 24 871,268
15:41:48 4,180 ▲ 115 1 871,244
15:41:47 4,180 ▲ 115 233 871,243
15:41:47 4,185 ▲ 120 3,820 871,010
15:41:47 4,185 ▲ 120 1 867,190
15:41:47 4,185 ▲ 120 5 867,189
15:41:47 4,185 ▲ 120 1 867,184
15:41:46 4,185 ▲ 120 1 867,183
15:41:46 4,185 ▲ 120 1 867,182
15:41:45 4,185 ▲ 120 1 867,181
15:41:45 4,185 ▲ 120 1 867,180
15:41:44 4,185 ▲ 120 1 867,179
15:41:44 4,185 ▲ 120 1 867,178
15:41:44 4,180 ▲ 115 1 867,177
15:41:43 4,185 ▲ 120 1 867,176
15:41:43 4,185 ▲ 120 1 867,175
15:41:42 4,180 ▲ 115 1 867,174
15:41:42 4,185 ▲ 120 1 867,173
15:41:42 4,185 ▲ 120 1 867,172
15:41:41 4,180 ▲ 115 1 867,171
15:41:41 4,185 ▲ 120 1 867,170
15:41:40 4,185 ▲ 120 1 867,169
15:41:40 4,185 ▲ 120 1 867,168
15:41:40 4,185 ▲ 120 1 867,167
15:41:39 4,185 ▲ 120 1 867,166
15:41:39 4,180 ▲ 115 563 867,165
15:41:39 4,180 ▲ 115 1 866,602
15:41:38 4,180 ▲ 115 1 866,601
15:41:38 4,180 ▲ 115 1 866,600
15:41:38 4,180 ▲ 115 1 866,599
15:41:37 4,180 ▲ 115 1 866,598
15:41:37 4,180 ▲ 115 1 866,597
15:41:37 4,180 ▲ 115 1,312 866,596
15:41:36 4,180 ▲ 115 1 865,284
15:41:36 4,170 ▲ 105 2 865,283
15:41:36 4,180 ▲ 115 2 865,281
15:41:36 4,180 ▲ 115 1 865,279
15:41:36 4,170 ▲ 105 1 865,278
15:41:35 4,180 ▲ 115 1 865,277
15:41:35 4,170 ▲ 105 4 865,276
15:41:35 4,180 ▲ 115 1 865,272
15:41:35 4,180 ▲ 115 2 865,271
15:41:35 4,170 ▲ 105 1 865,269
15:41:34 4,180 ▲ 115 1 865,268
15:41:34 4,180 ▲ 115 2 865,267
15:41:34 4,180 ▲ 115 1 865,265
15:41:33 4,170 ▲ 105 2 865,264
15:41:33 4,170 ▲ 105 1 865,262
15:41:33 4,180 ▲ 115 2 865,261
15:41:33 4,180 ▲ 115 1 865,259
15:41:33 4,170 ▲ 105 2 865,258
15:41:33 4,180 ▲ 115 1 865,256
15:41:32 4,180 ▲ 115 1 865,255
15:41:32 4,180 ▲ 115 2 865,254
15:41:32 4,170 ▲ 105 2 865,252
15:41:32 4,175 ▲ 110 2 865,250
15:41:32 4,180 ▲ 115 1 865,248
15:41:32 4,180 ▲ 115 2 865,247
15:41:31 4,180 ▲ 115 1 865,245
15:41:31 4,180 ▲ 115 2 865,244
15:41:31 4,180 ▲ 115 100 865,242
15:41:31 4,180 ▲ 115 1 865,142
15:41:31 4,170 ▲ 105 8 865,141
15:41:31 4,180 ▲ 115 2 865,133
15:41:30 4,180 ▲ 115 1 865,131
15:41:30 4,180 ▲ 115 2 865,130
15:41:30 4,180 ▲ 115 1 865,128
15:41:30 4,180 ▲ 115 2 865,127
15:41:30 4,180 ▲ 115 1 865,125
15:41:29 4,180 ▲ 115 2 865,124
15:41:29 4,180 ▲ 115 1 865,122
15:41:29 4,170 ▲ 105 2 865,121
15:41:29 4,180 ▲ 115 1 865,119
15:41:29 4,180 ▲ 115 2 865,118
15:41:28 4,180 ▲ 115 1 865,116
15:41:28 4,170 ▲ 105 4 865,115
15:41:28 4,180 ▲ 115 2 865,111
15:41:28 4,170 ▲ 105 1 865,109
15:41:28 4,180 ▲ 115 2 865,108
15:41:28 4,180 ▲ 115 1 865,106
15:41:27 4,170 ▲ 105 2 865,105
15:41:27 4,180 ▲ 115 1 865,103
15:41:27 4,180 ▲ 115 2 865,102
15:41:27 4,170 ▲ 105 1 865,100
15:41:26 4,170 ▲ 105 2 865,099
15:41:26 4,180 ▲ 115 1 865,097
15:41:26 4,180 ▲ 115 100 865,096
15:41:26 4,180 ▲ 115 2 864,996
15:41:26 4,180 ▲ 115 1 864,994
15:41:26 4,170 ▲ 105 2 864,993
15:41:26 4,170 ▲ 105 1 864,991
15:41:25 4,180 ▲ 115 2 864,990
15:41:25 4,180 ▲ 115 1 864,988
15:41:25 4,170 ▲ 105 2 864,987
15:41:25 4,180 ▲ 115 1 864,985
15:41:25 4,180 ▲ 115 1 864,984
15:41:25 4,180 ▲ 115 2 864,983
15:41:24 4,170 ▲ 105 2 864,981
15:41:24 4,180 ▲ 115 1 864,979
15:41:24 4,180 ▲ 115 2 864,978
15:41:24 4,180 ▲ 115 1 864,976
15:41:24 4,170 ▲ 105 2 864,975
15:41:23 4,180 ▲ 115 2 864,973
15:41:23 4,180 ▲ 115 1 864,971
15:41:23 4,180 ▲ 115 1 864,970
15:41:23 4,170 ▲ 105 2 864,969
15:41:22 4,180 ▲ 115 1 864,967
15:41:22 4,180 ▲ 115 2 864,966
15:41:22 4,180 ▲ 115 1 864,964
15:41:22 4,170 ▲ 105 2 864,963
15:41:21 4,180 ▲ 115 1 864,961
15:41:21 4,180 ▲ 115 2 864,960
15:41:21 4,180 ▲ 115 1 864,958
15:41:21 4,180 ▲ 115 1 864,957
15:41:20 4,170 ▲ 105 2 864,956
15:41:20 4,170 ▲ 105 1 864,954
15:41:20 4,180 ▲ 115 2 864,953
15:41:20 4,180 ▲ 115 1 864,951
15:41:19 4,180 ▲ 115 1 864,950
15:41:19 4,170 ▲ 105 2 864,949
15:41:19 4,170 ▲ 105 1 864,947
15:41:19 4,180 ▲ 115 2 864,946
15:41:19 4,180 ▲ 115 1 864,944
15:41:18 4,170 ▲ 105 2 864,943
15:41:18 4,180 ▲ 115 1 864,941
15:41:18 4,180 ▲ 115 2 864,940
15:41:18 4,170 ▲ 105 1 864,938
15:41:18 4,170 ▲ 105 2 864,937
15:41:17 4,180 ▲ 115 1 864,935
15:41:17 4,180 ▲ 115 2 864,934
15:41:17 4,180 ▲ 115 1 864,932
15:41:17 4,180 ▲ 115 1 864,931
15:41:17 4,180 ▲ 115 2,191 864,930
15:41:16 4,180 ▲ 115 2 862,739
15:41:16 4,185 ▲ 120 1 862,737
15:41:16 4,185 ▲ 120 2 862,736
15:41:16 4,185 ▲ 120 1 862,734
15:41:15 4,185 ▲ 120 1 862,733
15:41:15 4,180 ▲ 115 2 862,732
15:41:15 4,185 ▲ 120 2 862,730
15:41:15 4,185 ▲ 120 10 862,728
15:41:15 4,185 ▲ 120 1 862,718
15:41:15 4,180 ▲ 115 24 862,717
15:41:15 4,185 ▲ 120 10 862,693
15:41:14 4,185 ▲ 120 10 862,683
15:41:14 4,185 ▲ 120 1 862,673
15:41:14 4,180 ▲ 115 2 862,672
15:41:14 4,185 ▲ 120 2 862,670
15:41:14 4,185 ▲ 120 1 862,668
15:41:13 4,185 ▲ 120 1 862,667
15:41:13 4,185 ▲ 120 10 862,666
15:41:13 4,185 ▲ 120 1 862,656

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.