좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  02.14 15:59

2,865 (2,820)   [시가/고가/저가] 2,945 / 3,180 / 2,730 
전일비/등락률 ▲ 45 (1.60%) 매도호가/호가잔량 2,870 / 2,100
거래량/전일동시간대비 43,640,721 / 0 매수호가/호가잔량 2,865 / 3,118
상한가/하한가 3,665 / 1,975 총매도/총매수잔량 153,854 / 210,444

매도잔량 호가 매수잔량
6,267 2,915 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,619 2,910
8,601 2,905
32,091 2,900
15,618 2,895
13,573 2,890
26,151 2,885
38,470 2,880
2,364 2,875
2,100 2,870
 
2,865 3,118
2,860 7,472
2,855 19,200
2,850 19,215
2,845 9,947
2,840 28,302
2,835 11,753
2,830 21,731
2,825 64,124
2,820 25,582
 
총매도잔량 순매수잔량 총매수잔량
153,854 56,590 210,444
시간외잔량 시간외잔량
128,246 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:01 2,865 ▲ 45 3,735 43,640,721
15:58:24 2,865 ▲ 45 4 43,636,986
15:57:25 2,865 ▲ 45 33 43,636,982
15:57:15 2,865 ▲ 45 54 43,636,949
15:56:58 2,865 ▲ 45 349 43,636,895
15:55:48 2,865 ▲ 45 1,000 43,636,546
15:55:26 2,865 ▲ 45 20 43,635,546
15:53:56 2,865 ▲ 45 1,598 43,635,526
15:53:36 2,865 ▲ 45 12 43,633,928
15:53:32 2,865 ▲ 45 10 43,633,916
15:53:25 2,865 ▲ 45 50 43,633,906
15:53:03 2,865 ▲ 45 1 43,633,856
15:52:59 2,865 ▲ 45 2 43,633,855
15:52:52 2,865 ▲ 45 5 43,633,853
15:52:49 2,865 ▲ 45 444 43,633,848
15:52:48 2,865 ▲ 45 5 43,633,404
15:52:41 2,865 ▲ 45 5 43,633,399
15:51:23 2,865 ▲ 45 1,092 43,633,394
15:50:56 2,865 ▲ 45 92 43,632,302
15:50:23 2,865 ▲ 45 1,000 43,632,210
15:49:50 2,865 ▲ 45 184 43,631,210
15:49:34 2,865 ▲ 45 500 43,631,026
15:48:44 2,865 ▲ 45 376 43,630,526
15:48:13 2,865 ▲ 45 3,495 43,630,150
15:48:03 2,865 ▲ 45 10 43,626,655
15:47:59 2,865 ▲ 45 4,771 43,626,645
15:47:56 2,865 ▲ 45 10 43,621,874
15:47:19 2,865 ▲ 45 4,720 43,621,864
15:47:12 2,865 ▲ 45 1,579 43,617,144
15:46:43 2,865 ▲ 45 100 43,615,565
15:46:21 2,865 ▲ 45 100 43,615,465
15:46:19 2,865 ▲ 45 2 43,615,365
15:45:52 2,865 ▲ 45 1 43,615,363
15:45:48 2,865 ▲ 45 1 43,615,362
15:45:36 2,865 ▲ 45 1 43,615,361
15:45:35 2,865 ▲ 45 1 43,615,360
15:45:35 2,865 ▲ 45 1 43,615,359
15:45:35 2,865 ▲ 45 1 43,615,358
15:45:34 2,865 ▲ 45 1 43,615,357
15:45:34 2,865 ▲ 45 1 43,615,356
15:45:34 2,865 ▲ 45 1 43,615,355
15:45:33 2,865 ▲ 45 1 43,615,354
15:45:33 2,865 ▲ 45 120 43,615,353
15:45:33 2,865 ▲ 45 1 43,615,233
15:45:33 2,865 ▲ 45 1 43,615,232
15:45:32 2,865 ▲ 45 1 43,615,231
15:45:32 2,865 ▲ 45 1 43,615,230
15:45:32 2,865 ▲ 45 1 43,615,229
15:45:31 2,865 ▲ 45 1 43,615,228
15:45:31 2,865 ▲ 45 1 43,615,227
15:45:31 2,865 ▲ 45 1 43,615,226
15:45:30 2,865 ▲ 45 1 43,615,225
15:45:30 2,865 ▲ 45 1 43,615,224
15:45:30 2,865 ▲ 45 1 43,615,223
15:45:30 2,865 ▲ 45 1 43,615,222
15:45:29 2,865 ▲ 45 1 43,615,221
15:45:29 2,865 ▲ 45 1 43,615,220
15:45:29 2,865 ▲ 45 1 43,615,219
15:45:28 2,865 ▲ 45 1 43,615,218
15:45:28 2,865 ▲ 45 1 43,615,217
15:45:28 2,865 ▲ 45 1 43,615,216
15:45:28 2,865 ▲ 45 1 43,615,215
15:45:27 2,865 ▲ 45 1 43,615,214
15:45:27 2,865 ▲ 45 1 43,615,213
15:45:27 2,865 ▲ 45 1 43,615,212
15:45:26 2,865 ▲ 45 1 43,615,211
15:45:26 2,865 ▲ 45 1 43,615,210
15:45:26 2,865 ▲ 45 1 43,615,209
15:45:26 2,865 ▲ 45 1 43,615,208
15:45:25 2,865 ▲ 45 1 43,615,207
15:45:25 2,865 ▲ 45 1 43,615,206
15:45:25 2,865 ▲ 45 1 43,615,205
15:45:25 2,865 ▲ 45 1 43,615,204
15:45:24 2,865 ▲ 45 1 43,615,203
15:45:24 2,865 ▲ 45 1 43,615,202
15:45:24 2,865 ▲ 45 1 43,615,201
15:45:23 2,865 ▲ 45 1 43,615,200
15:45:23 2,865 ▲ 45 1 43,615,199
15:45:23 2,865 ▲ 45 1 43,615,198
15:45:22 2,865 ▲ 45 1 43,615,197
15:45:22 2,865 ▲ 45 1 43,615,196
15:45:22 2,865 ▲ 45 1 43,615,195
15:45:21 2,865 ▲ 45 1 43,615,194
15:45:13 2,865 ▲ 45 150 43,615,193
15:45:08 2,865 ▲ 45 107 43,615,043
15:44:35 2,865 ▲ 45 60 43,614,936
15:44:02 2,865 ▲ 45 1 43,614,876
15:43:43 2,865 ▲ 45 32 43,614,875
15:43:25 2,865 ▲ 45 7,500 43,614,843
15:42:45 2,865 ▲ 45 400 43,607,343
15:42:45 2,865 ▲ 45 3 43,606,943
15:42:19 2,865 ▲ 45 457 43,606,940
15:41:33 2,865 ▲ 45 50 43,606,483
15:41:27 2,865 ▲ 45 3 43,606,433
15:41:27 2,865 ▲ 45 3 43,606,430
15:41:27 2,865 ▲ 45 3 43,606,427
15:41:26 2,865 ▲ 45 3 43,606,424
15:41:26 2,865 ▲ 45 3 43,606,421
15:41:26 2,865 ▲ 45 3 43,606,418
15:41:22 2,865 ▲ 45 10 43,606,415
15:41:21 2,865 ▲ 45 5 43,606,405
15:41:21 2,865 ▲ 45 5 43,606,400
15:41:20 2,865 ▲ 45 5 43,606,395
15:41:20 2,865 ▲ 45 5 43,606,390
15:41:20 2,865 ▲ 45 5 43,606,385
15:41:19 2,865 ▲ 45 5 43,606,380
15:41:19 2,865 ▲ 45 5 43,606,375
15:41:19 2,865 ▲ 45 5 43,606,370
15:41:18 2,865 ▲ 45 5 43,606,365
15:41:18 2,865 ▲ 45 5 43,606,360
15:41:18 2,865 ▲ 45 5 43,606,355
15:41:13 2,865 ▲ 45 800 43,606,350
15:41:12 2,865 ▲ 45 2 43,605,550
15:40:11 2,865 ▲ 45 2 43,605,548
15:40:10 2,865 ▲ 45 2 43,605,546
15:40:10 2,865 ▲ 45 2 43,605,544
15:40:10 2,865 ▲ 45 2 43,605,542
15:40:09 2,865 ▲ 45 2 43,605,540
15:40:09 2,865 ▲ 45 2 43,605,538
15:40:09 2,865 ▲ 45 2 43,605,536
15:40:09 2,865 ▲ 45 2 43,605,534
15:40:08 2,865 ▲ 45 2 43,605,532
15:40:08 2,865 ▲ 45 2 43,605,530
15:40:08 2,865 ▲ 45 2 43,605,528
15:40:05 2,865 ▲ 45 1 43,605,526
15:40:04 2,865 ▲ 45 1 43,605,525
15:40:04 2,865 ▲ 45 1 43,605,524
15:40:04 2,865 ▲ 45 1 43,605,523
15:40:03 2,865 ▲ 45 1 43,605,522
15:40:03 2,865 ▲ 45 1 43,605,521
15:40:03 2,865 ▲ 45 1 43,605,520
15:40:03 2,865 ▲ 45 1 43,605,519
15:40:02 2,865 ▲ 45 1 43,605,518
15:40:02 2,865 ▲ 45 1 43,605,517
15:40:02 2,865 ▲ 45 1 43,605,516
15:40:00 2,865 ▲ 45 20,640 43,605,515
15:30:06 2,865 ▲ 45 443,980 43,584,875
15:19:59 2,880 ▲ 60 2 43,140,895
15:19:59 2,880 ▲ 60 2 43,140,893
15:19:59 2,880 ▲ 60 10 43,140,891
15:19:58 2,880 ▲ 60 1 43,140,881
15:19:58 2,870 ▲ 50 1,991 43,140,880
15:19:58 2,875 ▲ 55 188 43,138,889
15:19:57 2,880 ▲ 60 400 43,138,701
15:19:57 2,880 ▲ 60 1,700 43,138,301
15:19:57 2,880 ▲ 60 10 43,136,601
15:19:56 2,870 ▲ 50 783 43,136,591
15:19:56 2,875 ▲ 55 6,924 43,135,808
15:19:56 2,880 ▲ 60 1 43,128,884
15:19:56 2,880 ▲ 60 470 43,128,883
15:19:56 2,880 ▲ 60 443 43,128,413
15:19:55 2,875 ▲ 55 293 43,127,970
15:19:55 2,880 ▲ 60 310 43,127,677
15:19:55 2,880 ▲ 60 1 43,127,367
15:19:54 2,880 ▲ 60 786 43,127,366
15:19:54 2,880 ▲ 60 100 43,126,580
15:19:54 2,880 ▲ 60 500 43,126,480
15:19:54 2,875 ▲ 55 521 43,125,980
15:19:53 2,870 ▲ 50 10 43,125,459
15:19:53 2,875 ▲ 55 7,132 43,125,449
15:19:53 2,875 ▲ 55 1 43,118,317
15:19:53 2,875 ▲ 55 100 43,118,316
15:19:52 2,870 ▲ 50 1 43,118,216
15:19:52 2,875 ▲ 55 4,000 43,118,215
15:19:52 2,875 ▲ 55 5 43,114,215
15:19:52 2,870 ▲ 50 1,496 43,114,210
15:19:51 2,875 ▲ 55 1 43,112,714
15:19:51 2,875 ▲ 55 1 43,112,713
15:19:51 2,875 ▲ 55 20 43,112,712
15:19:50 2,875 ▲ 55 3,094 43,112,692
15:19:50 2,870 ▲ 50 200 43,109,598
15:19:50 2,875 ▲ 55 1 43,109,398
15:19:50 2,875 ▲ 55 96 43,109,397
15:19:49 2,870 ▲ 50 1 43,109,301
15:19:49 2,875 ▲ 55 1 43,109,300
15:19:48 2,875 ▲ 55 442 43,109,299
15:19:48 2,875 ▲ 55 5 43,108,857
15:19:48 2,875 ▲ 55 1 43,108,852
15:19:48 2,875 ▲ 55 5,812 43,108,851
15:19:48 2,870 ▲ 50 5 43,103,039
15:19:47 2,865 ▲ 45 1 43,103,034
15:19:47 2,870 ▲ 50 1 43,103,033
15:19:47 2,870 ▲ 50 642 43,103,032
15:19:46 2,870 ▲ 50 56 43,102,390
15:19:46 2,865 ▲ 45 1 43,102,334
15:19:46 2,870 ▲ 50 1 43,102,333
15:19:46 2,870 ▲ 50 1,215 43,102,332
15:19:46 2,875 ▲ 55 27 43,101,117
15:19:45 2,875 ▲ 55 1 43,101,090
15:19:45 2,875 ▲ 55 1 43,101,089
15:19:45 2,875 ▲ 55 1 43,101,088
15:19:45 2,870 ▲ 50 1,870 43,099,305
15:19:45 2,865 ▲ 45 1,782 43,101,087
15:19:44 2,870 ▲ 50 130 43,097,435
15:19:44 2,865 ▲ 45 218 43,097,305
15:19:43 2,865 ▲ 45 5,010 43,097,087
15:19:43 2,870 ▲ 50 504 43,092,077
15:19:43 2,875 ▲ 55 122 43,091,573
15:19:43 2,875 ▲ 55 1 43,091,451
15:19:43 2,875 ▲ 55 1 43,091,450
15:19:42 2,875 ▲ 55 173 43,091,449
15:19:42 2,875 ▲ 55 1 43,091,276
15:19:42 2,875 ▲ 55 1 43,091,275
15:19:41 2,875 ▲ 55 1 43,091,274
15:19:41 2,875 ▲ 55 1 43,091,273
15:19:40 2,870 ▲ 50 4 43,091,272
15:19:40 2,870 ▲ 50 1 43,091,268
15:19:40 2,865 ▲ 45 10,265 43,091,267
15:19:40 2,870 ▲ 50 4,945 43,081,002
15:19:40 2,875 ▲ 55 2 43,076,057
15:19:39 2,875 ▲ 55 569 43,076,055
15:19:39 2,875 ▲ 55 1 43,075,486
15:19:39 2,870 ▲ 50 20 43,075,485
15:19:39 2,875 ▲ 55 2 43,075,465
15:19:38 2,875 ▲ 55 1 43,075,463
15:19:38 2,875 ▲ 55 2 43,075,462
15:19:38 2,875 ▲ 55 10 43,075,460
15:19:37 2,875 ▲ 55 1 43,075,450
15:19:37 2,870 ▲ 50 1,060 43,075,449
15:19:37 2,875 ▲ 55 347 43,074,389
15:19:36 2,875 ▲ 55 1 43,074,042
15:19:36 2,875 ▲ 55 2 43,074,041
15:19:36 2,875 ▲ 55 8 43,074,039
15:19:36 2,875 ▲ 55 200 43,074,031
15:19:36 2,875 ▲ 55 2 43,073,831
15:19:36 2,875 ▲ 55 2 43,073,829
15:19:36 2,875 ▲ 55 1 43,073,827
15:19:35 2,875 ▲ 55 2 43,073,826
15:19:35 2,870 ▲ 50 1,698 43,073,824
15:19:35 2,870 ▲ 50 120 43,072,126
15:19:35 2,875 ▲ 55 2 43,072,006
15:19:35 2,875 ▲ 55 2 43,072,004
15:19:35 2,875 ▲ 55 2 43,072,002
15:19:35 2,875 ▲ 55 1 43,072,000
15:19:34 2,875 ▲ 55 2 43,071,999
15:19:34 2,875 ▲ 55 2 43,071,997
15:19:34 2,875 ▲ 55 2 43,071,995
15:19:34 2,875 ▲ 55 2 43,071,993
15:19:34 2,875 ▲ 55 1 43,071,991
15:19:34 2,875 ▲ 55 2,000 43,071,990
15:19:33 2,875 ▲ 55 2 43,069,990
15:19:33 2,875 ▲ 55 2 43,069,988
15:19:33 2,875 ▲ 55 696 43,069,986
15:19:33 2,875 ▲ 55 2 43,069,290
15:19:33 2,875 ▲ 55 1 43,069,288
15:19:32 2,875 ▲ 55 2 43,069,287
15:19:32 2,875 ▲ 55 2 43,069,285
15:19:32 2,875 ▲ 55 2 43,069,283
15:19:32 2,875 ▲ 55 2 43,069,281
15:19:31 2,875 ▲ 55 2 43,069,279
15:19:31 2,870 ▲ 50 978 43,069,277
15:19:31 2,875 ▲ 55 1 43,068,299
15:19:31 2,875 ▲ 55 2 43,068,298
15:19:31 2,875 ▲ 55 2 43,068,296
15:19:31 2,875 ▲ 55 2 43,068,294
15:19:30 2,875 ▲ 55 2 43,068,292
15:19:30 2,875 ▲ 55 153 43,068,290
15:19:30 2,875 ▲ 55 1 43,068,137
15:19:30 2,870 ▲ 50 223 43,068,136
15:19:30 2,870 ▲ 50 1,000 43,067,913
15:19:30 2,870 ▲ 50 2 43,066,913
15:19:30 2,870 ▲ 50 2 43,066,911
15:19:30 2,870 ▲ 50 2 43,066,909
15:19:30 2,870 ▲ 50 1 43,066,907
15:19:29 2,870 ▲ 50 10,000 43,066,906
15:19:29 2,870 ▲ 50 2 43,056,906
15:19:29 2,870 ▲ 50 2 43,056,904
15:19:29 2,870 ▲ 50 1,250 43,056,902
15:19:29 2,870 ▲ 50 2 43,055,652
15:19:29 2,870 ▲ 50 2 43,055,650
15:19:29 2,865 ▲ 45 2,557 43,055,648
15:19:29 2,870 ▲ 50 2 43,053,091
15:19:28 2,870 ▲ 50 1 43,053,089
15:19:28 2,870 ▲ 50 1 43,053,088
15:19:27 2,870 ▲ 50 2,000 43,053,087
15:19:27 2,870 ▲ 50 1 43,051,087
15:19:27 2,870 ▲ 50 10 43,051,086
15:19:27 2,870 ▲ 50 2 43,051,076
15:19:27 2,865 ▲ 45 1,635 43,051,074
15:19:27 2,870 ▲ 50 2 43,049,439
15:19:26 2,870 ▲ 50 1 43,049,437
15:19:26 2,870 ▲ 50 1 43,049,436
15:19:26 2,865 ▲ 45 2,240 43,049,435
15:19:26 2,870 ▲ 50 2 43,047,195
15:19:26 2,870 ▲ 50 174 43,047,193
15:19:26 2,870 ▲ 50 2 43,047,019
15:19:25 2,870 ▲ 50 2 43,047,017
15:19:25 2,870 ▲ 50 1,960 43,047,015
15:19:25 2,870 ▲ 50 2 43,045,055
15:19:25 2,870 ▲ 50 2 43,045,053
15:19:25 2,870 ▲ 50 2 43,045,051
15:19:25 2,870 ▲ 50 2 43,045,049
15:19:24 2,870 ▲ 50 2 43,045,047
15:19:24 2,870 ▲ 50 23 43,045,045
15:19:24 2,870 ▲ 50 413 43,045,022
15:19:24 2,870 ▲ 50 1 43,044,609
15:19:24 2,870 ▲ 50 621 43,044,608
15:19:23 2,870 ▲ 50 1 43,043,987
15:19:23 2,860 ▲ 40 200 43,043,986
15:19:23 2,870 ▲ 50 1 43,043,786
15:19:23 2,870 ▲ 50 1 43,043,785
15:19:23 2,860 ▲ 40 90 43,043,784
15:19:22 2,870 ▲ 50 1 43,043,694
15:19:22 2,870 ▲ 50 1 43,043,693
15:19:22 2,870 ▲ 50 1 43,043,692
15:19:22 2,870 ▲ 50 1 43,043,691
15:19:22 2,870 ▲ 50 1 43,043,690
15:19:22 2,870 ▲ 50 1 43,043,689
15:19:22 2,870 ▲ 50 2,570 43,043,688
15:19:22 2,865 ▲ 45 5 43,041,118
15:19:21 2,865 ▲ 45 1 43,041,113
15:19:21 2,865 ▲ 45 1 43,041,112
15:19:21 2,865 ▲ 45 1 43,041,111
15:19:21 2,865 ▲ 45 1 43,041,110
15:19:21 2,865 ▲ 45 1 43,041,109
15:19:21 2,860 ▲ 40 194 43,041,108
15:19:21 2,865 ▲ 45 106 43,040,914
15:19:20 2,870 ▲ 50 1 43,040,808
15:19:20 2,870 ▲ 50 1 43,040,807
15:19:20 2,870 ▲ 50 1 43,040,806
15:19:20 2,870 ▲ 50 1 43,040,805
15:19:20 2,860 ▲ 40 957 43,040,804
15:19:20 2,870 ▲ 50 1 43,039,847
15:19:20 2,865 ▲ 45 2,806 43,039,846
15:19:20 2,865 ▲ 45 1,775 43,037,040
15:19:20 2,865 ▲ 45 194 43,035,265
15:19:20 2,865 ▲ 45 1 43,035,071
15:19:20 2,865 ▲ 45 1 43,035,070
15:19:19 2,865 ▲ 45 1 43,035,069
15:19:19 2,865 ▲ 45 1 43,035,068
15:19:19 2,865 ▲ 45 1 43,035,067
15:19:19 2,865 ▲ 45 6,011 43,035,066
15:19:18 2,865 ▲ 45 1,000 43,029,055
15:19:18 2,865 ▲ 45 1 43,028,055
15:19:18 2,860 ▲ 40 1,400 43,028,054
15:19:18 2,860 ▲ 40 9,724 43,026,654
15:19:17 2,855 ▲ 35 1 43,016,930
15:19:17 2,860 ▲ 40 1,400 43,016,929
15:19:16 2,860 ▲ 40 2,000 43,015,529
15:19:15 2,855 ▲ 35 100 43,013,529
15:19:15 2,860 ▲ 40 500 43,013,429
15:19:14 2,855 ▲ 35 150 43,012,929
15:19:14 2,855 ▲ 35 1,943 43,012,779
15:19:14 2,850 ▲ 30 67 43,010,836
15:19:14 2,855 ▲ 35 100 43,010,769
15:19:14 2,850 ▲ 30 400 43,010,669
15:19:13 2,850 ▲ 30 20 43,010,269
15:19:13 2,855 ▲ 35 1 43,010,249
15:19:12 2,855 ▲ 35 879 43,010,248
15:19:12 2,855 ▲ 35 175 43,009,369
15:19:12 2,855 ▲ 35 5 43,009,194
15:19:12 2,855 ▲ 35 2,686 43,009,189
15:19:11 2,855 ▲ 35 348 43,006,503
15:19:11 2,855 ▲ 35 175 43,006,155
15:19:10 2,855 ▲ 35 2,291 43,005,980
15:19:10 2,855 ▲ 35 3,261 43,003,689
15:19:10 2,855 ▲ 35 5,281 43,000,428
15:19:10 2,855 ▲ 35 470 42,995,147
15:19:10 2,855 ▲ 35 2,000 42,994,677
15:19:09 2,855 ▲ 35 206 42,992,677
15:19:08 2,855 ▲ 35 120 42,992,471
15:19:07 2,855 ▲ 35 3,412 42,992,351
15:19:07 2,855 ▲ 35 141 42,988,939
15:19:05 2,855 ▲ 35 1,522 42,988,798
15:19:04 2,855 ▲ 35 416 42,987,276
15:19:03 2,860 ▲ 40 2 42,986,860
15:19:02 2,860 ▲ 40 2,000 42,986,858
15:19:02 2,855 ▲ 35 3,950 42,984,858
15:19:01 2,855 ▲ 35 65 42,980,908
15:19:00 2,855 ▲ 35 2 42,980,843
15:19:00 2,855 ▲ 35 1,016 42,980,841
15:18:57 2,855 ▲ 35 1,006 42,979,825
15:18:56 2,860 ▲ 40 2 42,978,819
15:18:56 2,855 ▲ 35 100 42,978,817
15:18:55 2,860 ▲ 40 34 42,978,717
15:18:55 2,860 ▲ 40 500 42,978,683
15:18:55 2,855 ▲ 35 5,086 42,978,183
15:18:55 2,860 ▲ 40 1,171 42,973,097
15:18:55 2,855 ▲ 35 6 42,971,926
15:18:54 2,860 ▲ 40 1,000 42,971,920
15:18:53 2,855 ▲ 35 792 42,970,920
15:18:53 2,855 ▲ 35 4,600 42,970,128
15:18:53 2,855 ▲ 35 637 42,965,528
15:18:53 2,860 ▲ 40 5,000 42,964,891
15:18:53 2,860 ▲ 40 100 42,959,891
15:18:52 2,855 ▲ 35 2,243 42,959,791
15:18:51 2,860 ▲ 40 100 42,957,548
15:18:50 2,855 ▲ 35 120 42,957,448
15:18:49 2,855 ▲ 35 10 42,957,328
15:18:49 2,855 ▲ 35 551 42,957,318
15:18:49 2,855 ▲ 35 406 42,956,767
15:18:49 2,860 ▲ 40 5,000 42,956,361
15:18:47 2,860 ▲ 40 300 42,951,361
15:18:47 2,855 ▲ 35 1,600 42,951,061
15:18:47 2,860 ▲ 40 2 42,949,461
15:18:46 2,855 ▲ 35 85 42,949,459
15:18:46 2,860 ▲ 40 225 42,949,374
15:18:46 2,860 ▲ 40 775 42,949,149
15:18:46 2,860 ▲ 40 4,011 42,948,374
15:18:46 2,860 ▲ 40 400 42,944,363
15:18:45 2,860 ▲ 40 100 42,943,963
15:18:45 2,860 ▲ 40 2,999 42,943,863
15:18:44 2,865 ▲ 45 800 42,940,864
15:18:43 2,860 ▲ 40 160 42,940,064
15:18:43 2,860 ▲ 40 2,071 42,939,904
15:18:42 2,860 ▲ 40 31 42,937,833
15:18:42 2,860 ▲ 40 25 42,937,802
15:18:42 2,860 ▲ 40 445 42,937,777
15:18:42 2,865 ▲ 45 1 42,937,332
15:18:42 2,860 ▲ 40 2,111 42,937,331
15:18:41 2,865 ▲ 45 296 42,935,220
15:18:41 2,865 ▲ 45 899 42,934,924
15:18:40 2,860 ▲ 40 262 42,934,025
15:18:39 2,860 ▲ 40 4,000 42,933,763
15:18:38 2,865 ▲ 45 962 42,929,763
15:18:37 2,860 ▲ 40 258 42,928,801
15:18:37 2,860 ▲ 40 2,000 42,928,543
15:18:35 2,865 ▲ 45 100 42,926,543
15:18:34 2,865 ▲ 45 1 42,926,443
15:18:34 2,860 ▲ 40 6,095 42,926,442
15:18:33 2,865 ▲ 45 1 42,920,347
15:18:33 2,865 ▲ 45 5,982 42,920,346
15:18:33 2,865 ▲ 45 970 42,914,364
15:18:33 2,865 ▲ 45 137 42,913,394
15:18:32 2,865 ▲ 45 5 42,913,257
15:18:32 2,865 ▲ 45 500 42,913,252
15:18:32 2,865 ▲ 45 1 42,912,752
15:18:32 2,865 ▲ 45 34 42,912,751
15:18:31 2,865 ▲ 45 100 42,912,717
15:18:31 2,865 ▲ 45 1,000 42,912,617
15:18:31 2,865 ▲ 45 1 42,911,617
15:18:30 2,865 ▲ 45 6,541 42,911,616
15:18:29 2,860 ▲ 40 80 42,905,075
15:18:29 2,865 ▲ 45 1 42,904,995
15:18:27 2,865 ▲ 45 150 42,904,994
15:18:27 2,865 ▲ 45 121 42,904,844
15:18:27 2,865 ▲ 45 104 42,904,723
15:18:27 2,865 ▲ 45 1,000 42,904,619
15:18:27 2,865 ▲ 45 1 42,903,619
15:18:26 2,865 ▲ 45 100 42,903,618
15:18:26 2,860 ▲ 40 1 42,903,518
15:18:26 2,865 ▲ 45 100 42,903,517
15:18:25 2,865 ▲ 45 1 42,903,417
15:18:25 2,860 ▲ 40 233 42,903,416
15:18:25 2,860 ▲ 40 452 42,903,183
15:18:24 2,865 ▲ 45 104 42,902,731
15:18:24 2,865 ▲ 45 500 42,902,627
15:18:23 2,865 ▲ 45 10 42,902,127
15:18:23 2,865 ▲ 45 1 42,902,117
15:18:22 2,860 ▲ 40 1,295 42,902,116
15:18:22 2,865 ▲ 45 2,000 42,900,821
15:18:21 2,865 ▲ 45 1 42,898,821
15:18:21 2,865 ▲ 45 104 42,898,820
15:18:20 2,865 ▲ 45 300 42,898,716
15:18:19 2,865 ▲ 45 1 42,898,416
15:18:19 2,865 ▲ 45 194 42,898,415
15:18:19 2,865 ▲ 45 3,082 42,898,221
15:18:17 2,870 ▲ 50 1 42,895,139
15:18:17 2,870 ▲ 50 500 42,895,138
15:18:16 2,865 ▲ 45 61 42,894,638
15:18:16 2,870 ▲ 50 1 42,894,577
15:18:15 2,865 ▲ 45 1,817 42,894,576
15:18:14 2,865 ▲ 45 996 42,892,759
15:18:14 2,870 ▲ 50 1 42,891,763
15:18:13 2,865 ▲ 45 380 42,891,762
15:18:13 2,870 ▲ 50 1 42,891,382
15:18:12 2,870 ▲ 50 140 42,891,381
15:18:12 2,870 ▲ 50 500 42,891,241
15:18:11 2,870 ▲ 50 1 42,890,741
15:18:10 2,865 ▲ 45 5,095 42,890,740
15:18:10 2,870 ▲ 50 1,000 42,885,645
15:18:09 2,870 ▲ 50 1 42,884,645
15:18:09 2,870 ▲ 50 34 42,884,644
15:18:08 2,870 ▲ 50 409 42,884,610
15:18:08 2,870 ▲ 50 1 42,884,201
15:18:07 2,870 ▲ 50 3,484 42,884,200
15:18:07 2,870 ▲ 50 1 42,880,716
15:18:07 2,870 ▲ 50 2,046 42,880,715
15:18:06 2,870 ▲ 50 1,454 42,878,669
15:18:06 2,870 ▲ 50 1,022 42,877,215
15:18:05 2,870 ▲ 50 83 42,876,193
15:18:04 2,870 ▲ 50 3,825 42,876,110
15:18:04 2,870 ▲ 50 100 42,872,285
15:18:03 2,870 ▲ 50 100 42,872,185
15:18:03 2,870 ▲ 50 1 42,872,085
15:18:00 2,870 ▲ 50 1 42,872,084
15:18:00 2,865 ▲ 45 208 42,872,083
15:17:56 2,865 ▲ 45 4,000 42,871,875
15:17:56 2,870 ▲ 50 500 42,867,875
15:17:55 2,870 ▲ 50 1,000 42,867,375
15:17:55 2,870 ▲ 50 260 42,866,375
15:17:55 2,870 ▲ 50 2 42,866,115
15:17:54 2,870 ▲ 50 1,000 42,866,113
15:17:54 2,870 ▲ 50 1,500 42,865,113
15:17:53 2,865 ▲ 45 1 42,863,613
15:17:53 2,870 ▲ 50 1,000 42,863,612
15:17:52 2,870 ▲ 50 1,918 42,862,612
15:17:52 2,870 ▲ 50 2 42,860,694
15:17:50 2,870 ▲ 50 594 42,860,692
15:17:50 2,865 ▲ 45 4,836 42,860,098

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.