좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  08.21 15:59

4,735 (4,690)   [시가/고가/저가] 4,790 / 4,830 / 4,680 
전일비/등락률 ▲ 45 (0.96%) 매도호가/호가잔량 4,750 / 34,022
거래량/전일동시간대비 1,761,703 /▼ 119,835 매수호가/호가잔량 4,735 / 11,880
상한가/하한가 6,090 / 3,285 총매도/총매수잔량 108,127 / 50,672

매도잔량 호가 매수잔량
5,126 4,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,867 4,790
49,926 4,785
2,558 4,780
2,395 4,775
5,234 4,770
1,822 4,765
3,674 4,760
503 4,755
34,022 4,750
 
4,735 11,880
4,730 5,150
4,725 1,818
4,720 530
4,715 1,472
4,710 148
4,705 968
4,700 12,437
4,695 2,298
4,690 13,971
 
총매도잔량 순매수잔량 총매수잔량
108,127 -57,455 50,672
시간외잔량 시간외잔량
3,116 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:03 4,735 ▲ 45 423 1,761,703
15:57:40 4,735 ▲ 45 1,225 1,761,280
15:56:36 4,735 ▲ 45 2,221 1,760,055
15:56:23 4,735 ▲ 45 200 1,757,834
15:52:42 4,735 ▲ 45 19 1,757,634
15:52:41 4,735 ▲ 45 281 1,757,615
15:49:21 4,735 ▲ 45 505 1,757,334
15:47:52 4,735 ▲ 45 1,000 1,756,829
15:47:12 4,735 ▲ 45 20 1,755,829
15:46:52 4,735 ▲ 45 247 1,755,809
15:41:25 4,735 ▲ 45 1 1,755,562
15:41:00 4,735 ▲ 45 20 1,755,561
15:40:00 4,735 ▲ 45 957 1,755,541
15:30:30 4,735 ▲ 45 49,056 1,754,584
15:19:58 4,750 ▲ 60 1 1,705,528
15:19:54 4,745 ▲ 55 2,593 1,705,527
15:19:53 4,745 ▲ 55 100 1,702,934
15:19:53 4,750 ▲ 60 1,000 1,702,834
15:19:50 4,745 ▲ 55 210 1,701,834
15:19:50 4,745 ▲ 55 1,000 1,701,624
15:19:44 4,745 ▲ 55 500 1,700,624
15:19:43 4,750 ▲ 60 1 1,700,124
15:19:38 4,745 ▲ 55 739 1,700,123
15:19:37 4,750 ▲ 60 297 1,699,384
15:19:36 4,750 ▲ 60 2 1,699,087
15:19:33 4,750 ▲ 60 4 1,699,085
15:19:25 4,750 ▲ 60 514 1,699,081
15:19:25 4,750 ▲ 60 325 1,698,567
15:19:19 4,750 ▲ 60 500 1,698,242
15:19:09 4,755 ▲ 65 7,366 1,697,742
15:19:09 4,755 ▲ 65 150 1,690,376
15:19:08 4,755 ▲ 65 4 1,690,226
15:19:07 4,750 ▲ 60 2,000 1,690,222
15:18:54 4,755 ▲ 65 499 1,688,222
15:18:53 4,750 ▲ 60 132 1,687,723
15:18:51 4,750 ▲ 60 500 1,687,591
15:18:43 4,755 ▲ 65 280 1,687,091
15:18:39 4,755 ▲ 65 1 1,686,811
15:18:34 4,755 ▲ 65 100 1,686,810
15:18:34 4,755 ▲ 65 20 1,686,710
15:18:33 4,755 ▲ 65 600 1,686,690
15:18:23 4,755 ▲ 65 200 1,686,090
15:18:22 4,755 ▲ 65 296 1,685,890
15:18:22 4,755 ▲ 65 4 1,685,594
15:18:22 4,760 ▲ 70 1 1,685,590
15:18:17 4,755 ▲ 65 496 1,685,589
15:18:13 4,750 ▲ 60 1,422 1,685,093
15:18:13 4,755 ▲ 65 1,503 1,683,671
15:18:12 4,755 ▲ 65 500 1,682,168
15:18:12 4,755 ▲ 65 2,962 1,681,668
15:18:08 4,755 ▲ 65 3 1,678,706
15:18:07 4,755 ▲ 65 2,000 1,678,703
15:18:02 4,755 ▲ 65 35 1,676,703
15:17:58 4,760 ▲ 70 1 1,676,668
15:17:50 4,755 ▲ 65 676 1,676,667
15:17:49 4,755 ▲ 65 1 1,675,991
15:17:48 4,755 ▲ 65 3 1,675,990
15:17:45 4,755 ▲ 65 100 1,675,987
15:17:36 4,755 ▲ 65 100 1,675,887
15:17:26 4,750 ▲ 60 258 1,675,787
15:17:24 4,760 ▲ 70 5 1,675,529
15:17:00 4,760 ▲ 70 1 1,675,524
15:16:58 4,760 ▲ 70 6 1,675,523
15:16:40 4,760 ▲ 70 200 1,675,517
15:16:32 4,760 ▲ 70 450 1,675,317
15:16:31 4,760 ▲ 70 450 1,674,867
15:16:26 4,750 ▲ 60 21 1,674,417
15:16:19 4,760 ▲ 70 167 1,674,396
15:16:19 4,760 ▲ 70 30 1,674,229
15:16:15 4,760 ▲ 70 500 1,674,199
15:16:03 4,760 ▲ 70 1 1,673,699
15:15:53 4,755 ▲ 65 2,086 1,673,698
15:15:40 4,750 ▲ 60 7 1,671,612
15:15:16 4,750 ▲ 60 1 1,671,605
15:15:15 4,750 ▲ 60 150 1,671,604
15:15:15 4,750 ▲ 60 1,000 1,671,454
15:15:00 4,755 ▲ 65 1 1,670,454
15:14:56 4,755 ▲ 65 107 1,670,453
15:14:56 4,755 ▲ 65 1 1,670,346
15:14:51 4,755 ▲ 65 1 1,670,345
15:14:51 4,750 ▲ 60 107 1,670,344
15:14:49 4,750 ▲ 60 93 1,670,237
15:14:39 4,750 ▲ 60 437 1,670,144
15:14:38 4,750 ▲ 60 535 1,669,707
15:14:38 4,750 ▲ 60 28 1,669,172
15:14:35 4,750 ▲ 60 779 1,669,144
15:14:31 4,745 ▲ 55 6 1,668,365
15:14:31 4,745 ▲ 55 300 1,668,359
15:14:30 4,750 ▲ 60 28 1,668,059
15:14:25 4,750 ▲ 60 20 1,668,031
15:14:18 4,750 ▲ 60 50 1,668,011
15:14:17 4,750 ▲ 60 6,123 1,667,961
15:14:02 4,755 ▲ 65 9 1,661,838
15:13:58 4,755 ▲ 65 30 1,661,829
15:13:55 4,755 ▲ 65 500 1,661,799
15:13:40 4,755 ▲ 65 500 1,661,299
15:13:34 4,755 ▲ 65 6 1,660,799
15:12:50 4,755 ▲ 65 10 1,660,793
15:12:28 4,750 ▲ 60 524 1,660,783
15:12:26 4,750 ▲ 60 1,824 1,660,259
15:12:07 4,750 ▲ 60 900 1,658,435
15:11:50 4,755 ▲ 65 140 1,657,535
15:11:47 4,755 ▲ 65 21 1,657,395
15:11:40 4,755 ▲ 65 39 1,657,374
15:11:34 4,755 ▲ 65 1,700 1,657,335
15:11:21 4,755 ▲ 65 5 1,655,635
15:11:16 4,760 ▲ 70 1 1,655,630
15:11:16 4,755 ▲ 65 211 1,655,629
15:11:10 4,760 ▲ 70 3 1,655,418
15:10:59 4,760 ▲ 70 2 1,655,415
15:10:47 4,760 ▲ 70 286 1,655,413
15:10:47 4,760 ▲ 70 660 1,655,127
15:10:47 4,760 ▲ 70 1,417 1,654,467
15:10:47 4,755 ▲ 65 1,226 1,653,050
15:10:44 4,755 ▲ 65 621 1,651,824
15:10:44 4,755 ▲ 65 1,153 1,651,203
15:10:38 4,760 ▲ 70 928 1,650,050
15:10:38 4,760 ▲ 70 1 1,649,122
15:10:37 4,755 ▲ 65 1,724 1,649,121
15:10:27 4,755 ▲ 65 1 1,647,397
15:10:24 4,755 ▲ 65 115 1,647,396
15:10:24 4,755 ▲ 65 213 1,647,281
15:10:24 4,760 ▲ 70 1,615 1,647,068
15:10:23 4,755 ▲ 65 3,000 1,645,453
15:10:01 4,765 ▲ 75 868 1,642,453
15:10:01 4,760 ▲ 70 166 1,641,585
15:10:00 4,760 ▲ 70 1,921 1,641,419
15:09:50 4,760 ▲ 70 598 1,639,498
15:09:50 4,760 ▲ 70 1,110 1,638,900
15:09:49 4,765 ▲ 75 646 1,637,790
15:09:48 4,760 ▲ 70 1,200 1,637,144
15:09:24 4,765 ▲ 75 272 1,635,944
15:09:24 4,765 ▲ 75 505 1,635,672
15:09:14 4,765 ▲ 75 364 1,635,167
15:09:14 4,765 ▲ 75 79 1,634,803
15:09:10 4,760 ▲ 70 675 1,634,724
15:09:08 4,760 ▲ 70 148 1,634,049
15:09:08 4,760 ▲ 70 156 1,633,901
15:09:07 4,760 ▲ 70 96 1,633,745
15:09:03 4,760 ▲ 70 289 1,633,649
15:09:02 4,760 ▲ 70 178 1,633,360
15:09:00 4,760 ▲ 70 807 1,633,182
15:09:00 4,760 ▲ 70 1,500 1,632,375
15:08:34 4,760 ▲ 70 162 1,630,875
15:08:33 4,755 ▲ 65 300 1,630,713
15:08:24 4,760 ▲ 70 59 1,630,413
15:08:24 4,755 ▲ 65 110 1,630,354
15:07:29 4,760 ▲ 70 147 1,630,244
15:07:29 4,760 ▲ 70 48 1,630,097
15:07:29 4,755 ▲ 65 39 1,630,049
15:07:29 4,755 ▲ 65 161 1,630,010
15:07:20 4,760 ▲ 70 54 1,629,849
15:07:20 4,760 ▲ 70 100 1,629,795
15:07:16 4,760 ▲ 70 213 1,629,695
15:07:16 4,755 ▲ 65 670 1,629,482
15:06:47 4,755 ▲ 65 40 1,628,812
15:06:43 4,755 ▲ 65 205 1,628,772
15:06:37 4,755 ▲ 65 425 1,628,567
15:06:35 4,750 ▲ 60 350 1,628,142
15:05:37 4,750 ▲ 60 100 1,627,792
15:05:25 4,750 ▲ 60 3 1,627,692
15:04:20 4,750 ▲ 60 400 1,627,689
15:03:30 4,750 ▲ 60 200 1,627,289
15:03:26 4,750 ▲ 60 400 1,627,089
15:03:17 4,750 ▲ 60 155 1,626,689
15:03:02 4,750 ▲ 60 35 1,626,534
15:02:43 4,760 ▲ 70 588 1,626,499
15:02:43 4,760 ▲ 70 150 1,625,911
15:02:38 4,760 ▲ 70 22 1,625,761
15:02:38 4,760 ▲ 70 243 1,625,739
15:02:38 4,760 ▲ 70 22 1,625,496
15:02:38 4,760 ▲ 70 55 1,625,474
15:02:38 4,760 ▲ 70 37 1,625,419
15:02:38 4,760 ▲ 70 96 1,625,382
15:02:38 4,760 ▲ 70 60 1,625,286
15:02:38 4,760 ▲ 70 60 1,625,226
15:02:38 4,760 ▲ 70 38 1,625,166
15:02:38 4,760 ▲ 70 35 1,625,128
15:02:38 4,760 ▲ 70 34 1,625,093
15:02:38 4,760 ▲ 70 114 1,625,059
15:02:38 4,760 ▲ 70 37 1,624,945
15:02:38 4,760 ▲ 70 34 1,624,885
15:02:38 4,760 ▲ 70 23 1,624,908
15:02:38 4,760 ▲ 70 25 1,624,851
15:02:38 4,760 ▲ 70 38 1,624,826
15:02:38 4,760 ▲ 70 46 1,624,788
15:02:38 4,760 ▲ 70 22 1,624,742
15:02:38 4,760 ▲ 70 45 1,624,720
15:02:38 4,760 ▲ 70 153 1,624,675
15:02:38 4,760 ▲ 70 33 1,624,522
15:02:38 4,760 ▲ 70 85 1,624,489
15:02:38 4,760 ▲ 70 24 1,624,404
15:02:38 4,760 ▲ 70 24 1,624,380
15:02:38 4,760 ▲ 70 24 1,624,356
15:02:38 4,760 ▲ 70 116 1,624,332
15:02:38 4,760 ▲ 70 74 1,624,216
15:02:38 4,760 ▲ 70 23 1,624,142
15:02:38 4,760 ▲ 70 60 1,624,119
15:02:38 4,760 ▲ 70 24 1,624,059
15:02:38 4,760 ▲ 70 68 1,624,035
15:02:38 4,760 ▲ 70 84 1,623,967
15:02:21 4,760 ▲ 70 525 1,623,883
15:02:21 4,760 ▲ 70 483 1,623,358
15:02:21 4,760 ▲ 70 630 1,622,875
15:02:21 4,760 ▲ 70 176 1,622,245
15:02:21 4,755 ▲ 65 244 1,622,069
15:02:21 4,755 ▲ 65 105 1,621,825
15:02:21 4,755 ▲ 65 31 1,621,720
15:01:52 4,755 ▲ 65 100 1,621,689
15:01:43 4,760 ▲ 70 1 1,621,589
15:01:43 4,755 ▲ 65 4 1,621,588
15:01:34 4,750 ▲ 60 200 1,621,584
15:01:33 4,755 ▲ 65 1 1,621,384
15:01:11 4,755 ▲ 65 1,136 1,621,383
15:01:11 4,755 ▲ 65 4,978 1,620,247
15:01:11 4,750 ▲ 60 195 1,615,269
15:01:07 4,750 ▲ 60 100 1,615,074
15:00:32 4,750 ▲ 60 251 1,614,974
15:00:23 4,750 ▲ 60 3,000 1,614,723
15:00:09 4,750 ▲ 60 20 1,611,723
15:00:05 4,750 ▲ 60 3 1,611,703
15:00:01 4,750 ▲ 60 347 1,611,700
14:59:54 4,750 ▲ 60 180 1,611,353
14:59:53 4,750 ▲ 60 2,431 1,611,173
14:59:34 4,750 ▲ 60 200 1,608,742
14:59:00 4,750 ▲ 60 1,000 1,608,542
14:58:48 4,750 ▲ 60 225 1,607,542
14:58:14 4,755 ▲ 65 42 1,607,317
14:58:02 4,755 ▲ 65 20 1,607,275
14:57:43 4,755 ▲ 65 26 1,607,255
14:57:41 4,755 ▲ 65 3 1,607,229
14:57:33 4,755 ▲ 65 200 1,607,226
14:57:27 4,755 ▲ 65 1 1,607,026
14:57:24 4,755 ▲ 65 300 1,607,025
14:56:38 4,755 ▲ 65 300 1,606,725
14:56:30 4,755 ▲ 65 29 1,606,425
14:56:21 4,755 ▲ 65 20 1,606,396
14:56:20 4,755 ▲ 65 1,258 1,606,376
14:56:10 4,755 ▲ 65 40 1,605,118
14:56:04 4,755 ▲ 65 86 1,605,078
14:55:54 4,760 ▲ 70 1 1,604,992
14:55:50 4,755 ▲ 65 1 1,604,991
14:55:45 4,755 ▲ 65 67 1,604,990
14:55:40 4,760 ▲ 70 11 1,604,923
14:55:33 4,755 ▲ 65 50 1,604,912
14:55:15 4,755 ▲ 65 1,796 1,604,862
14:55:07 4,755 ▲ 65 704 1,603,066
14:54:53 4,755 ▲ 65 607 1,602,362
14:54:53 4,755 ▲ 65 814 1,601,755
14:54:53 4,750 ▲ 60 2 1,600,941
14:54:42 4,755 ▲ 65 20 1,600,939
14:54:29 4,755 ▲ 65 10 1,600,919
14:54:10 4,750 ▲ 60 100 1,600,909
14:53:58 4,755 ▲ 65 135 1,600,809
14:53:56 4,755 ▲ 65 50 1,600,674
14:53:51 4,755 ▲ 65 33 1,600,624
14:53:46 4,755 ▲ 65 1,000 1,600,591
14:53:37 4,755 ▲ 65 250 1,599,591
14:53:34 4,755 ▲ 65 30 1,599,341
14:53:32 4,755 ▲ 65 100 1,599,311
14:53:28 4,755 ▲ 65 200 1,599,211
14:53:25 4,750 ▲ 60 50 1,599,011
14:53:23 4,755 ▲ 65 1 1,598,961
14:53:21 4,755 ▲ 65 167 1,598,960
14:53:13 4,755 ▲ 65 10 1,598,793
14:53:10 4,755 ▲ 65 10 1,598,783
14:53:04 4,755 ▲ 65 988 1,598,773
14:52:50 4,755 ▲ 65 80 1,597,785
14:52:38 4,755 ▲ 65 100 1,597,705
14:51:43 4,755 ▲ 65 90 1,597,605
14:51:36 4,750 ▲ 60 162 1,597,515
14:51:36 4,750 ▲ 60 1,050 1,597,353
14:51:35 4,750 ▲ 60 250 1,596,303
14:51:25 4,750 ▲ 60 100 1,596,053
14:50:20 4,750 ▲ 60 100 1,595,953
14:50:12 4,745 ▲ 55 1 1,595,853
14:49:52 4,750 ▲ 60 1,705 1,595,852
14:49:48 4,750 ▲ 60 862 1,594,147
14:49:27 4,755 ▲ 65 1 1,593,285
14:49:19 4,755 ▲ 65 2 1,593,284
14:49:18 4,755 ▲ 65 100 1,593,282
14:49:18 4,755 ▲ 65 1 1,593,182
14:49:06 4,755 ▲ 65 23 1,593,181
14:49:05 4,755 ▲ 65 12 1,593,158
14:48:52 4,755 ▲ 65 30 1,593,146
14:48:44 4,755 ▲ 65 162 1,593,116
14:48:37 4,755 ▲ 65 1 1,592,954
14:48:05 4,755 ▲ 65 72 1,592,953
14:48:05 4,755 ▲ 65 928 1,592,881
14:47:55 4,755 ▲ 65 100 1,591,953
14:47:49 4,755 ▲ 65 5 1,591,853
14:47:27 4,755 ▲ 65 3 1,591,848
14:47:25 4,750 ▲ 60 200 1,591,845
14:46:42 4,755 ▲ 65 13 1,591,645
14:46:32 4,750 ▲ 60 50 1,591,632
14:46:27 4,755 ▲ 65 8 1,591,582
14:46:24 4,755 ▲ 65 119 1,591,574
14:46:16 4,755 ▲ 65 57 1,591,455
14:46:09 4,750 ▲ 60 548 1,591,398
14:46:00 4,755 ▲ 65 7 1,590,850
14:45:51 4,755 ▲ 65 495 1,590,843
14:45:40 4,755 ▲ 65 262 1,590,348
14:45:28 4,755 ▲ 65 11 1,590,086
14:45:15 4,760 ▲ 70 100 1,590,075
14:45:11 4,760 ▲ 70 1,194 1,589,975
14:45:05 4,760 ▲ 70 198 1,588,781
14:45:05 4,755 ▲ 65 2 1,588,583
14:44:38 4,760 ▲ 70 21 1,588,581
14:44:32 4,755 ▲ 65 221 1,588,560
14:44:32 4,755 ▲ 65 779 1,588,339
14:44:27 4,750 ▲ 60 90 1,587,560
14:44:26 4,755 ▲ 65 200 1,587,470
14:44:19 4,755 ▲ 65 100 1,587,270
14:44:02 4,755 ▲ 65 245 1,587,170
14:43:58 4,755 ▲ 65 500 1,586,925
14:43:34 4,750 ▲ 60 3,500 1,586,425
14:43:29 4,750 ▲ 60 1 1,582,925
14:43:18 4,755 ▲ 65 184 1,582,924
14:42:59 4,755 ▲ 65 4 1,582,740
14:42:50 4,755 ▲ 65 108 1,582,736
14:42:47 4,755 ▲ 65 100 1,582,628
14:42:41 4,755 ▲ 65 290 1,582,528
14:42:35 4,755 ▲ 65 50 1,582,238
14:42:21 4,755 ▲ 65 2 1,582,188
14:42:09 4,760 ▲ 70 110 1,582,186
14:42:06 4,760 ▲ 70 100 1,582,076
14:42:00 4,765 ▲ 75 100 1,581,976
14:41:59 4,760 ▲ 70 270 1,581,876
14:41:59 4,760 ▲ 70 230 1,581,606
14:41:57 4,760 ▲ 70 2 1,581,376
14:41:50 4,760 ▲ 70 1,522 1,581,374
14:41:50 4,760 ▲ 70 105 1,579,852
14:41:47 4,760 ▲ 70 20 1,579,747
14:41:46 4,760 ▲ 70 100 1,579,727
14:41:40 4,760 ▲ 70 65 1,579,627
14:41:40 4,755 ▲ 65 585 1,579,562
14:41:37 4,755 ▲ 65 676 1,578,977
14:41:37 4,755 ▲ 65 753 1,578,301
14:41:37 4,750 ▲ 60 247 1,577,548
14:41:32 4,750 ▲ 60 2,000 1,577,301
14:41:22 4,750 ▲ 60 500 1,575,301
14:41:20 4,750 ▲ 60 1,000 1,574,801
14:41:09 4,750 ▲ 60 400 1,573,801
14:41:06 4,750 ▲ 60 348 1,573,401
14:40:58 4,750 ▲ 60 300 1,573,053
14:40:53 4,750 ▲ 60 200 1,572,753
14:40:47 4,750 ▲ 60 10 1,572,553
14:40:46 4,750 ▲ 60 100 1,572,543
14:40:40 4,750 ▲ 60 40 1,572,443
14:40:37 4,750 ▲ 60 40 1,572,403
14:40:34 4,750 ▲ 60 40 1,572,363
14:40:30 4,750 ▲ 60 40 1,572,323
14:40:18 4,745 ▲ 55 44 1,572,283
14:40:12 4,750 ▲ 60 30 1,572,239
14:39:33 4,750 ▲ 60 1,121 1,572,209
14:39:33 4,745 ▲ 55 1,431 1,571,088
14:39:28 4,745 ▲ 55 458 1,569,657
14:39:27 4,745 ▲ 55 1,800 1,569,199
14:39:24 4,745 ▲ 55 30 1,567,399
14:39:09 4,745 ▲ 55 40 1,567,369
14:39:01 4,745 ▲ 55 2 1,567,329
14:38:59 4,745 ▲ 55 63 1,567,327
14:38:36 4,745 ▲ 55 1 1,567,264
14:38:31 4,745 ▲ 55 735 1,567,263
14:38:28 4,745 ▲ 55 100 1,566,528
14:38:24 4,745 ▲ 55 30 1,566,428
14:38:23 4,745 ▲ 55 1 1,566,398
14:38:22 4,745 ▲ 55 1,259 1,566,397
14:38:22 4,750 ▲ 60 11 1,565,138
14:38:17 4,750 ▲ 60 11 1,565,127
14:38:13 4,745 ▲ 55 50 1,565,116
14:38:13 4,750 ▲ 60 11 1,565,066
14:38:02 4,745 ▲ 55 1,000 1,565,055
14:38:00 4,745 ▲ 55 100 1,564,055
14:37:54 4,745 ▲ 55 1,289 1,563,955
14:37:50 4,745 ▲ 55 711 1,562,666
14:37:48 4,745 ▲ 55 100 1,561,955
14:37:46 4,745 ▲ 55 519 1,561,855
14:37:45 4,745 ▲ 55 10 1,561,336
14:37:38 4,745 ▲ 55 222 1,561,326
14:37:36 4,750 ▲ 60 40 1,561,104
14:37:25 4,750 ▲ 60 40 1,561,064
14:37:25 4,750 ▲ 60 40 1,561,024
14:37:19 4,745 ▲ 55 20 1,560,984
14:37:19 4,750 ▲ 60 164 1,560,964
14:37:19 4,745 ▲ 55 554 1,560,800
14:37:18 4,745 ▲ 55 30 1,560,246
14:37:15 4,745 ▲ 55 300 1,560,216
14:37:14 4,745 ▲ 55 500 1,559,916
14:37:14 4,745 ▲ 55 10 1,559,416
14:37:13 4,745 ▲ 55 80 1,559,406
14:37:13 4,745 ▲ 55 32 1,559,326
14:37:13 4,745 ▲ 55 40 1,559,294
14:37:11 4,745 ▲ 55 254 1,559,254
14:37:10 4,750 ▲ 60 68 1,559,000
14:37:10 4,745 ▲ 55 383 1,558,932
14:37:06 4,745 ▲ 55 224 1,558,549
14:36:51 4,745 ▲ 55 2,340 1,558,325
14:36:51 4,740 ▲ 50 10 1,555,985
14:36:25 4,740 ▲ 50 539 1,555,975
14:36:25 4,740 ▲ 50 1,461 1,555,436
14:36:08 4,730 ▲ 40 805 1,553,975
14:36:02 4,730 ▲ 40 170 1,553,170
14:35:44 4,730 ▲ 40 6,410 1,553,000
14:35:44 4,735 ▲ 45 5,549 1,546,590
14:35:44 4,735 ▲ 45 6,207 1,541,041
14:35:43 4,735 ▲ 45 1 1,534,834
14:35:31 4,735 ▲ 45 309 1,534,833
14:35:31 4,735 ▲ 45 523 1,534,524
14:35:25 4,735 ▲ 45 2,260 1,534,001
14:35:22 4,740 ▲ 50 138 1,531,741
14:35:22 4,735 ▲ 45 1,240 1,531,603
14:35:11 4,735 ▲ 45 1,028 1,530,363
14:35:11 4,735 ▲ 45 300 1,529,335
14:35:04 4,730 ▲ 40 1,000 1,529,035
14:34:00 4,725 ▲ 35 176 1,528,035
14:32:36 4,725 ▲ 35 50 1,527,859
14:32:16 4,725 ▲ 35 2,315 1,527,809
14:32:16 4,730 ▲ 40 685 1,525,494
14:31:54 4,735 ▲ 45 133 1,524,809
14:31:50 4,735 ▲ 45 50 1,524,676
14:31:38 4,735 ▲ 45 250 1,524,626
14:31:23 4,735 ▲ 45 198 1,524,376
14:31:22 4,735 ▲ 45 50 1,524,178
14:31:16 4,735 ▲ 45 3 1,524,128
14:31:08 4,735 ▲ 45 1 1,524,125
14:31:05 4,730 ▲ 40 50 1,524,124
14:30:52 4,735 ▲ 45 2 1,524,074
14:30:49 4,740 ▲ 50 2,000 1,524,072
14:30:43 4,740 ▲ 50 400 1,522,072
14:30:05 4,740 ▲ 50 23 1,521,672
14:30:05 4,740 ▲ 50 26 1,521,649
14:30:05 4,740 ▲ 50 23 1,521,623
14:30:05 4,740 ▲ 50 22 1,521,600
14:30:05 4,740 ▲ 50 37 1,521,578
14:30:05 4,740 ▲ 50 55 1,521,541
14:30:05 4,740 ▲ 50 60 1,521,486
14:30:05 4,740 ▲ 50 97 1,521,426
14:30:05 4,740 ▲ 50 34 1,521,329
14:30:05 4,740 ▲ 50 38 1,521,273
14:30:05 4,740 ▲ 50 22 1,521,295
14:30:05 4,740 ▲ 50 34 1,521,235
14:30:05 4,740 ▲ 50 37 1,521,201
14:30:05 4,740 ▲ 50 154 1,521,164
14:30:05 4,740 ▲ 50 85 1,520,975
14:30:05 4,740 ▲ 50 35 1,521,010
14:30:05 4,740 ▲ 50 46 1,520,890
14:30:05 4,740 ▲ 50 244 1,520,844
14:30:05 4,740 ▲ 50 75 1,520,600
14:30:05 4,740 ▲ 50 38 1,520,525
14:30:05 4,740 ▲ 50 34 1,520,487
14:30:05 4,740 ▲ 50 60 1,520,453
14:30:05 4,740 ▲ 50 46 1,520,393
14:30:05 4,740 ▲ 50 117 1,520,347
14:30:05 4,740 ▲ 50 24 1,520,230
14:30:05 4,740 ▲ 50 115 1,520,206
14:30:05 4,740 ▲ 50 68 1,520,091
14:30:05 4,740 ▲ 50 24 1,520,023
14:30:05 4,740 ▲ 50 24 1,519,999
14:30:05 4,740 ▲ 50 24 1,519,975
14:30:05 4,740 ▲ 50 24 1,519,951
14:30:05 4,740 ▲ 50 61 1,519,927
14:30:05 4,740 ▲ 50 23 1,519,866
14:30:05 4,740 ▲ 50 44 1,519,843
14:30:05 4,735 ▲ 45 40 1,519,799
14:29:58 4,740 ▲ 50 3,796 1,519,759
14:29:53 4,735 ▲ 45 1,211 1,515,963
14:29:53 4,735 ▲ 45 29 1,514,752
14:29:41 4,730 ▲ 40 11,363 1,514,723
14:29:34 4,725 ▲ 35 1,963 1,503,360
14:29:33 4,725 ▲ 35 529 1,501,397
14:29:33 4,725 ▲ 35 486 1,500,868
14:29:33 4,725 ▲ 35 423 1,500,382
14:29:33 4,725 ▲ 35 634 1,499,959
14:29:33 4,725 ▲ 35 105 1,499,325
14:29:33 4,725 ▲ 35 31 1,499,220
14:29:25 4,725 ▲ 35 1 1,499,189
14:29:09 4,720 ▲ 30 965 1,499,188
14:29:01 4,715 ▲ 25 5 1,498,223
14:28:49 4,715 ▲ 25 1,416 1,498,218
14:28:49 4,715 ▲ 25 17 1,496,802
14:28:46 4,715 ▲ 25 280 1,496,785
14:28:36 4,715 ▲ 25 2 1,496,505
14:28:18 4,715 ▲ 25 33 1,496,503
14:28:17 4,710 ▲ 20 32 1,496,470
14:28:14 4,710 ▲ 20 26 1,496,438
14:28:10 4,710 ▲ 20 31 1,496,412
14:28:07 4,710 ▲ 20 192 1,496,381
14:28:07 4,710 ▲ 20 200 1,496,189
14:28:05 4,710 ▲ 20 37 1,495,989
14:27:59 4,710 ▲ 20 44 1,495,952
14:27:54 4,710 ▲ 20 51 1,495,908
14:27:54 4,710 ▲ 20 10 1,495,857
14:27:47 4,710 ▲ 20 61 1,495,847
14:27:25 4,710 ▲ 20 36 1,495,786
14:27:22 4,710 ▲ 20 100 1,495,750
14:27:22 4,710 ▲ 20 1 1,495,650
14:27:08 4,710 ▲ 20 106 1,495,649
14:27:02 4,710 ▲ 20 672 1,495,543
14:26:52 4,715 ▲ 25 34 1,494,871

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.