좋은사람들
(033340)
코스닥
중견기업부
액면가 500원
  02.21 15:59

6,110 (6,360)   [시가/고가/저가] 6,370 / 6,410 / 5,950 
전일비/등락률 ▼ 250 (-3.93%) 매도호가/호가잔량 6,110 / 3,325
거래량/전일동시간대비 2,217,223 /▲ 749,239 매수호가/호가잔량 6,100 / 26,047
상한가/하한가 8,260 / 4,460 총매도/총매수잔량 35,467 / 84,304

매도잔량 호가 매수잔량
11,886 6,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,342 6,200
255 6,190
601 6,180
1,260 6,170
6,646 6,160
1,177 6,150
3,119 6,140
856 6,130
3,325 6,110
 
6,100 26,047
6,090 14,440
6,080 3,344
6,070 3,587
6,060 4,483
6,050 10,214
6,040 2,482
6,030 1,363
6,020 12,497
6,010 5,847
 
총매도잔량 순매수잔량 총매수잔량
35,467 48,837 84,304
시간외잔량 시간외잔량
23,521 0
 
좋은사람들 033340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:29 6,110 ▼ 250 1,000 2,217,223
15:59:23 6,110 ▼ 250 1 2,216,223
15:58:12 6,110 ▼ 250 2,000 2,216,222
15:55:15 6,110 ▼ 250 2,000 2,214,222
15:55:03 6,110 ▼ 250 1 2,212,222
15:54:59 6,110 ▼ 250 1 2,212,221
15:54:56 6,110 ▼ 250 1 2,212,220
15:54:53 6,110 ▼ 250 1 2,212,219
15:54:49 6,110 ▼ 250 2 2,212,218
15:54:46 6,110 ▼ 250 4 2,212,216
15:54:42 6,110 ▼ 250 15 2,212,212
15:54:30 6,110 ▼ 250 40 2,212,197
15:53:28 6,110 ▼ 250 30 2,212,157
15:53:03 6,110 ▼ 250 2 2,212,127
15:52:55 6,110 ▼ 250 100 2,212,125
15:52:13 6,110 ▼ 250 1 2,212,025
15:50:55 6,110 ▼ 250 2 2,212,024
15:50:06 6,110 ▼ 250 5,000 2,212,022
15:49:10 6,110 ▼ 250 4 2,207,022
15:49:07 6,110 ▼ 250 4 2,207,018
15:49:03 6,110 ▼ 250 4 2,207,014
15:49:01 6,110 ▼ 250 200 2,207,010
15:48:58 6,110 ▼ 250 1 2,206,810
15:48:54 6,110 ▼ 250 1 2,206,809
15:48:51 6,110 ▼ 250 11 2,206,808
15:48:46 6,110 ▼ 250 4 2,206,797
15:48:42 6,110 ▼ 250 21 2,206,793
15:48:32 6,110 ▼ 250 20 2,206,772
15:48:30 6,110 ▼ 250 2 2,206,752
15:48:23 6,110 ▼ 250 1 2,206,750
15:48:19 6,110 ▼ 250 1 2,206,749
15:47:16 6,110 ▼ 250 199 2,206,748
15:47:16 6,110 ▼ 250 100 2,206,549
15:47:06 6,110 ▼ 250 30 2,206,449
15:47:00 6,110 ▼ 250 15 2,206,419
15:46:52 6,110 ▼ 250 10 2,206,404
15:46:48 6,110 ▼ 250 10 2,206,394
15:46:43 6,110 ▼ 250 4 2,206,384
15:46:39 6,110 ▼ 250 23 2,206,380
15:46:34 6,110 ▼ 250 100 2,206,357
15:46:32 6,110 ▼ 250 20 2,206,257
15:46:16 6,110 ▼ 250 50 2,206,237
15:46:09 6,110 ▼ 250 64 2,206,187
15:45:23 6,110 ▼ 250 100 2,206,123
15:44:10 6,110 ▼ 250 30 2,206,023
15:43:51 6,110 ▼ 250 1 2,205,993
15:43:49 6,110 ▼ 250 50 2,205,992
15:42:45 6,110 ▼ 250 50 2,205,942
15:42:43 6,110 ▼ 250 100 2,205,892
15:41:32 6,110 ▼ 250 300 2,205,792
15:40:43 6,110 ▼ 250 100 2,205,492
15:40:29 6,110 ▼ 250 20 2,205,392
15:40:00 6,110 ▼ 250 1,735 2,205,372
15:30:29 6,110 ▼ 250 36,566 2,203,637
15:19:55 6,110 ▼ 250 6 2,167,071
15:19:47 6,110 ▼ 250 3,230 2,167,065
15:19:44 6,110 ▼ 250 400 2,163,835
15:19:44 6,120 ▼ 240 4,113 2,163,435
15:19:40 6,110 ▼ 250 1,200 2,159,322
15:19:40 6,110 ▼ 250 2,121 2,158,122
15:19:40 6,120 ▼ 240 50 2,156,001
15:19:33 6,110 ▼ 250 23 2,155,951
15:19:33 6,120 ▼ 240 277 2,155,928
15:19:32 6,130 ▼ 230 10 2,155,651
15:19:30 6,120 ▼ 240 1 2,155,641
15:19:17 6,120 ▼ 240 13 2,155,640
15:19:15 6,120 ▼ 240 100 2,155,627
15:19:15 6,120 ▼ 240 50 2,155,527
15:19:14 6,120 ▼ 240 200 2,155,477
15:19:09 6,120 ▼ 240 200 2,155,277
15:19:09 6,120 ▼ 240 2,533 2,155,077
15:19:03 6,110 ▼ 250 100 2,152,544
15:19:02 6,120 ▼ 240 10 2,152,444
15:19:02 6,120 ▼ 240 58 2,152,434
15:19:01 6,110 ▼ 250 500 2,152,376
15:18:59 6,120 ▼ 240 500 2,151,876
15:18:57 6,120 ▼ 240 10 2,151,376
15:18:57 6,110 ▼ 250 889 2,151,366
15:18:57 6,120 ▼ 240 10 2,150,477
15:18:54 6,120 ▼ 240 100 2,150,467
15:18:53 6,120 ▼ 240 30 2,150,367
15:18:49 6,120 ▼ 240 60 2,150,337
15:18:46 6,120 ▼ 240 50 2,150,277
15:18:42 6,120 ▼ 240 80 2,150,227
15:18:42 6,120 ▼ 240 279 2,150,147
15:18:41 6,120 ▼ 240 58 2,149,868
15:18:41 6,120 ▼ 240 2 2,149,810
15:18:39 6,120 ▼ 240 163 2,149,808
15:18:38 6,120 ▼ 240 489 2,149,645
15:18:35 6,120 ▼ 240 343 2,149,156
15:18:34 6,120 ▼ 240 20 2,148,813
15:18:33 6,120 ▼ 240 5 2,148,793
15:18:32 6,120 ▼ 240 67 2,148,788
15:18:32 6,120 ▼ 240 700 2,148,721
15:18:32 6,120 ▼ 240 50 2,148,021
15:18:30 6,120 ▼ 240 1,330 2,147,971
15:18:28 6,120 ▼ 240 10 2,146,641
15:18:23 6,120 ▼ 240 10 2,146,631
15:18:20 6,120 ▼ 240 224 2,146,621
15:18:20 6,120 ▼ 240 40 2,146,397
15:18:19 6,120 ▼ 240 163 2,146,357
15:18:18 6,120 ▼ 240 500 2,146,194
15:18:10 6,120 ▼ 240 200 2,145,694
15:18:08 6,120 ▼ 240 201 2,145,494
15:18:04 6,120 ▼ 240 1 2,145,293
15:18:01 6,120 ▼ 240 90 2,145,292
15:17:52 6,120 ▼ 240 50 2,145,202
15:17:47 6,120 ▼ 240 1 2,145,152
15:17:41 6,120 ▼ 240 122 2,145,151
15:17:37 6,120 ▼ 240 19 2,145,029
15:17:35 6,120 ▼ 240 20 2,145,010
15:17:34 6,120 ▼ 240 10 2,144,990
15:17:34 6,120 ▼ 240 100 2,144,980
15:17:33 6,120 ▼ 240 20 2,144,880
15:17:31 6,110 ▼ 250 100 2,144,860
15:17:31 6,120 ▼ 240 30 2,144,760
15:17:18 6,120 ▼ 240 10 2,144,730
15:17:18 6,120 ▼ 240 343 2,144,720
15:17:17 6,120 ▼ 240 500 2,144,377
15:17:16 6,130 ▼ 230 13 2,143,877
15:17:16 6,120 ▼ 240 400 2,143,864
15:17:06 6,120 ▼ 240 100 2,143,464
15:17:04 6,130 ▼ 230 22 2,143,364
15:17:02 6,120 ▼ 240 100 2,143,342
15:16:58 6,120 ▼ 240 1 2,143,242
15:16:56 6,130 ▼ 230 21 2,143,241
15:16:47 6,120 ▼ 240 185 2,143,220
15:16:46 6,130 ▼ 230 15 2,143,035
15:16:45 6,120 ▼ 240 2,816 2,143,020
15:16:43 6,120 ▼ 240 20 2,140,204
15:16:41 6,120 ▼ 240 3 2,140,184
15:16:37 6,120 ▼ 240 100 2,140,181
15:16:36 6,130 ▼ 230 100 2,140,081
15:16:35 6,120 ▼ 240 500 2,139,981
15:16:34 6,120 ▼ 240 320 2,139,481
15:16:31 6,130 ▼ 230 90 2,139,161
15:16:17 6,130 ▼ 230 20 2,139,071
15:16:10 6,120 ▼ 240 300 2,139,051
15:16:06 6,130 ▼ 230 15 2,138,751
15:16:03 6,120 ▼ 240 210 2,138,736
15:16:00 6,120 ▼ 240 325 2,138,526
15:15:58 6,130 ▼ 230 10 2,138,201
15:15:41 6,120 ▼ 240 1 2,138,191
15:15:40 6,120 ▼ 240 100 2,138,190
15:15:25 6,120 ▼ 240 200 2,138,090
15:15:05 6,130 ▼ 230 2 2,137,890
15:15:00 6,120 ▼ 240 50 2,137,888
15:14:50 6,130 ▼ 230 1 2,137,838
15:14:44 6,120 ▼ 240 84 2,137,837
15:14:43 6,120 ▼ 240 100 2,137,753
15:14:33 6,120 ▼ 240 20 2,137,653
15:14:32 6,120 ▼ 240 80 2,137,633
15:14:30 6,120 ▼ 240 1 2,137,553
15:14:10 6,120 ▼ 240 100 2,137,552
15:14:09 6,120 ▼ 240 259 2,137,452
15:14:06 6,120 ▼ 240 90 2,137,193
15:13:55 6,130 ▼ 230 23 2,137,103
15:13:54 6,120 ▼ 240 38 2,137,080
15:13:46 6,120 ▼ 240 20 2,137,042
15:13:45 6,120 ▼ 240 10 2,137,022
15:13:45 6,120 ▼ 240 5 2,137,012
15:13:40 6,120 ▼ 240 50 2,137,007
15:13:34 6,120 ▼ 240 10 2,136,957
15:13:32 6,120 ▼ 240 10 2,136,947
15:13:30 6,110 ▼ 250 60 2,136,937
15:13:29 6,120 ▼ 240 10 2,136,877
15:13:27 6,120 ▼ 240 50 2,136,867
15:13:27 6,120 ▼ 240 168 2,136,817
15:13:26 6,120 ▼ 240 30 2,136,649
15:13:24 6,120 ▼ 240 10 2,136,619
15:13:21 6,120 ▼ 240 5 2,136,609
15:13:14 6,120 ▼ 240 22 2,136,604
15:13:07 6,120 ▼ 240 100 2,136,582
15:13:04 6,110 ▼ 250 10 2,136,482
15:13:02 6,120 ▼ 240 100 2,136,472
15:13:01 6,120 ▼ 240 24 2,136,372
15:12:56 6,120 ▼ 240 115 2,136,348
15:12:55 6,120 ▼ 240 48 2,136,233
15:12:50 6,120 ▼ 240 439 2,136,185
15:12:46 6,120 ▼ 240 615 2,135,746
15:12:45 6,120 ▼ 240 446 2,135,131
15:12:44 6,120 ▼ 240 1,054 2,134,685
15:12:42 6,120 ▼ 240 44 2,133,631
15:12:41 6,130 ▼ 230 1 2,133,587
15:12:39 6,120 ▼ 240 100 2,133,586
15:12:38 6,120 ▼ 240 650 2,133,486
15:12:37 6,120 ▼ 240 200 2,132,836
15:12:28 6,120 ▼ 240 500 2,132,636
15:12:26 6,130 ▼ 230 1 2,132,136
15:12:18 6,120 ▼ 240 7 2,132,135
15:12:17 6,130 ▼ 230 200 2,132,128
15:11:55 6,130 ▼ 230 1,000 2,131,928
15:11:52 6,130 ▼ 230 1 2,130,928
15:11:43 6,120 ▼ 240 19 2,130,927
15:11:43 6,120 ▼ 240 100 2,130,908
15:11:41 6,120 ▼ 240 15 2,130,808
15:11:36 6,120 ▼ 240 100 2,130,793
15:11:35 6,120 ▼ 240 100 2,130,693
15:11:32 6,120 ▼ 240 10 2,130,593
15:11:31 6,120 ▼ 240 100 2,130,583
15:11:27 6,120 ▼ 240 48 2,130,483
15:11:26 6,120 ▼ 240 100 2,130,435
15:11:24 6,120 ▼ 240 100 2,130,335
15:11:19 6,120 ▼ 240 55 2,130,235
15:11:19 6,120 ▼ 240 30 2,130,180
15:11:18 6,120 ▼ 240 1 2,130,150
15:11:16 6,120 ▼ 240 2,100 2,130,149
15:10:58 6,120 ▼ 240 329 2,128,049
15:10:53 6,120 ▼ 240 200 2,127,720
15:10:47 6,120 ▼ 240 137 2,127,520
15:10:44 6,120 ▼ 240 30 2,127,383
15:10:32 6,120 ▼ 240 2 2,127,353
15:10:29 6,120 ▼ 240 9 2,127,351
15:10:27 6,120 ▼ 240 2,990 2,127,342
15:10:26 6,130 ▼ 230 1 2,124,352
15:10:25 6,120 ▼ 240 80 2,124,351
15:10:22 6,130 ▼ 230 1 2,124,271
15:10:21 6,130 ▼ 230 1,129 2,124,270
15:10:07 6,130 ▼ 230 298 2,123,141
15:10:03 6,120 ▼ 240 818 2,122,843
15:09:55 6,130 ▼ 230 50 2,122,025
15:09:46 6,130 ▼ 230 453 2,121,975
15:09:37 6,130 ▼ 230 50 2,121,522
15:09:36 6,130 ▼ 230 50 2,121,472
15:09:30 6,120 ▼ 240 10 2,121,422
15:09:06 6,130 ▼ 230 50 2,121,412
15:09:03 6,130 ▼ 230 500 2,121,362
15:09:01 6,130 ▼ 230 89 2,120,862
15:08:54 6,130 ▼ 230 518 2,120,773
15:08:52 6,130 ▼ 230 2 2,120,255
15:08:51 6,130 ▼ 230 30 2,120,253
15:08:50 6,130 ▼ 230 150 2,120,223
15:08:44 6,130 ▼ 230 1,000 2,120,073
15:08:41 6,130 ▼ 230 709 2,119,073
15:08:41 6,120 ▼ 240 59 2,118,364
15:08:39 6,120 ▼ 240 80 2,118,305
15:08:39 6,120 ▼ 240 1 2,118,225
15:08:36 6,120 ▼ 240 447 2,118,224
15:08:34 6,120 ▼ 240 120 2,117,777
15:08:24 6,130 ▼ 230 373 2,117,657
15:08:24 6,130 ▼ 230 100 2,117,284
15:07:58 6,120 ▼ 240 30 2,117,184
15:07:58 6,130 ▼ 230 100 2,117,154
15:07:58 6,120 ▼ 240 200 2,117,054
15:07:56 6,130 ▼ 230 200 2,116,854
15:07:56 6,120 ▼ 240 300 2,116,654
15:07:53 6,120 ▼ 240 40 2,116,354
15:07:52 6,120 ▼ 240 300 2,116,314
15:07:44 6,120 ▼ 240 260 2,116,014
15:07:42 6,130 ▼ 230 11 2,115,754
15:07:33 6,120 ▼ 240 30 2,115,743
15:07:31 6,120 ▼ 240 500 2,115,713
15:07:27 6,120 ▼ 240 500 2,115,213
15:07:06 6,130 ▼ 230 99 2,114,713
15:07:03 6,130 ▼ 230 1 2,114,614
15:06:54 6,120 ▼ 240 839 2,114,613
15:06:54 6,130 ▼ 230 161 2,113,774
15:06:53 6,130 ▼ 230 100 2,113,613
15:06:48 6,130 ▼ 230 959 2,113,513
15:06:44 6,130 ▼ 230 3,283 2,112,554
15:06:39 6,120 ▼ 240 500 2,109,271
15:06:38 6,120 ▼ 240 200 2,108,771
15:06:36 6,120 ▼ 240 473 2,108,571
15:06:33 6,120 ▼ 240 129 2,108,098
15:06:26 6,120 ▼ 240 41 2,107,969
15:06:15 6,110 ▼ 250 431 2,107,928
15:06:15 6,120 ▼ 240 569 2,107,497
15:06:13 6,120 ▼ 240 462 2,106,928
15:06:13 6,120 ▼ 240 618 2,106,466
15:06:08 6,120 ▼ 240 150 2,105,848
15:06:08 6,120 ▼ 240 178 2,105,698
15:06:06 6,120 ▼ 240 40 2,105,520
15:05:54 6,120 ▼ 240 200 2,105,480
15:05:36 6,120 ▼ 240 20 2,105,280
15:05:35 6,120 ▼ 240 200 2,105,260
15:05:34 6,120 ▼ 240 100 2,105,060
15:05:30 6,120 ▼ 240 100 2,104,960
15:05:26 6,120 ▼ 240 69 2,104,860
15:05:18 6,120 ▼ 240 31 2,104,791
15:05:14 6,120 ▼ 240 132 2,104,760
15:05:14 6,120 ▼ 240 1 2,104,628
15:05:13 6,120 ▼ 240 30 2,104,627
15:05:11 6,120 ▼ 240 100 2,104,597
15:05:06 6,110 ▼ 250 3 2,104,497
15:05:06 6,120 ▼ 240 163 2,104,494
15:05:06 6,120 ▼ 240 661 2,104,331
15:05:06 6,120 ▼ 240 416 2,103,670
15:05:00 6,120 ▼ 240 470 2,103,254
15:04:54 6,120 ▼ 240 1,047 2,102,784
15:04:46 6,120 ▼ 240 200 2,101,737
15:04:45 6,120 ▼ 240 50 2,101,537
15:04:43 6,120 ▼ 240 400 2,101,487
15:04:43 6,130 ▼ 230 50 2,101,087
15:04:36 6,120 ▼ 240 50 2,101,037
15:04:33 6,120 ▼ 240 694 2,100,987
15:04:30 6,120 ▼ 240 300 2,100,293
15:04:28 6,120 ▼ 240 419 2,099,993
15:04:27 6,120 ▼ 240 1,000 2,099,574
15:04:18 6,120 ▼ 240 184 2,098,574
15:04:17 6,120 ▼ 240 309 2,098,390
15:04:11 6,120 ▼ 240 1 2,098,081
15:04:08 6,130 ▼ 230 424 2,098,080
15:04:01 6,120 ▼ 240 307 2,097,656
15:04:01 6,130 ▼ 230 500 2,097,349
15:03:46 6,120 ▼ 240 5,338 2,096,849
15:03:46 6,130 ▼ 230 1,662 2,091,511
15:03:44 6,140 ▼ 220 884 2,089,849
15:03:34 6,130 ▼ 230 100 2,088,965
15:03:31 6,130 ▼ 230 70 2,088,865
15:03:30 6,130 ▼ 230 100 2,088,795
15:03:25 6,140 ▼ 220 1 2,088,695
15:03:21 6,140 ▼ 220 150 2,088,694
15:03:11 6,130 ▼ 230 60 2,088,544
15:03:08 6,140 ▼ 220 78 2,088,484
15:02:58 6,140 ▼ 220 378 2,088,406
15:02:57 6,140 ▼ 220 10 2,088,028
15:02:46 6,140 ▼ 220 4 2,088,018
15:02:40 6,140 ▼ 220 1,931 2,088,014
15:02:27 6,140 ▼ 220 100 2,086,083
15:02:26 6,140 ▼ 220 500 2,085,983
15:02:14 6,140 ▼ 220 100 2,085,483
15:01:57 6,140 ▼ 220 470 2,085,383
15:01:54 6,130 ▼ 230 500 2,084,913
15:01:48 6,120 ▼ 240 105 2,084,413
15:01:48 6,130 ▼ 230 284 2,084,308
15:01:27 6,130 ▼ 230 100 2,084,024
15:01:24 6,130 ▼ 230 100 2,083,924
15:01:19 6,130 ▼ 230 20 2,083,824
15:01:15 6,130 ▼ 230 15 2,083,804
15:01:11 6,130 ▼ 230 102 2,083,789
15:01:02 6,130 ▼ 230 367 2,083,687
15:00:59 6,130 ▼ 230 200 2,083,320
15:00:57 6,130 ▼ 230 466 2,083,120
15:00:55 6,140 ▼ 220 20 2,082,654
15:00:43 6,130 ▼ 230 500 2,082,634
15:00:42 6,130 ▼ 230 2 2,082,134
15:00:36 6,130 ▼ 230 111 2,082,132
15:00:34 6,140 ▼ 220 25 2,082,021
15:00:33 6,130 ▼ 230 100 2,081,996
15:00:33 6,130 ▼ 230 2,500 2,081,896
15:00:32 6,130 ▼ 230 100 2,079,396
15:00:19 6,130 ▼ 230 10 2,079,296
15:00:15 6,140 ▼ 220 1 2,079,286
15:00:14 6,130 ▼ 230 443 2,079,285
14:59:55 6,130 ▼ 230 4 2,078,842
14:59:46 6,140 ▼ 220 423 2,078,838
14:59:44 6,140 ▼ 220 500 2,078,415
14:59:41 6,140 ▼ 220 310 2,077,915
14:59:29 6,140 ▼ 220 200 2,077,605
14:59:23 6,150 ▼ 210 1 2,077,405
14:59:23 6,140 ▼ 220 3,104 2,077,404
14:59:23 6,140 ▼ 220 1,588 2,074,300
14:59:20 6,140 ▼ 220 100 2,072,712
14:59:19 6,140 ▼ 220 177 2,072,612
14:59:16 6,150 ▼ 210 100 2,072,435
14:59:16 6,140 ▼ 220 500 2,072,335
14:59:14 6,150 ▼ 210 1 2,071,835
14:59:03 6,150 ▼ 210 1 2,071,834
14:58:58 6,140 ▼ 220 1,310 2,071,833
14:58:56 6,140 ▼ 220 2,338 2,070,523
14:58:56 6,140 ▼ 220 638 2,068,185
14:58:55 6,140 ▼ 220 200 2,067,547
14:58:46 6,140 ▼ 220 20 2,067,347
14:58:40 6,140 ▼ 220 50 2,067,327
14:58:35 6,140 ▼ 220 20 2,067,277
14:58:22 6,150 ▼ 210 9,300 2,067,257
14:58:22 6,150 ▼ 210 2,000 2,057,957
14:58:22 6,150 ▼ 210 2,000 2,055,957
14:58:22 6,150 ▼ 210 600 2,053,957
14:58:21 6,150 ▼ 210 1,500 2,053,357
14:58:20 6,150 ▼ 210 300 2,051,857
14:58:16 6,150 ▼ 210 100 2,051,557
14:58:11 6,150 ▼ 210 2,500 2,051,457
14:58:10 6,160 ▼ 200 1 2,048,957
14:58:03 6,160 ▼ 200 1 2,048,956
14:58:01 6,160 ▼ 200 100 2,048,955
14:57:55 6,160 ▼ 200 1 2,048,855
14:57:47 6,160 ▼ 200 324 2,048,854
14:57:44 6,160 ▼ 200 1 2,048,530
14:57:36 6,160 ▼ 200 1 2,048,529
14:57:29 6,160 ▼ 200 1 2,048,528
14:57:15 6,150 ▼ 210 100 2,048,527
14:57:11 6,160 ▼ 200 151 2,048,427
14:57:01 6,160 ▼ 200 42 2,048,276
14:57:01 6,160 ▼ 200 1 2,048,234
14:57:00 6,160 ▼ 200 50 2,048,233
14:56:58 6,150 ▼ 210 100 2,048,183
14:56:58 6,150 ▼ 210 3,700 2,048,083
14:56:54 6,160 ▼ 200 1 2,044,383
14:56:53 6,150 ▼ 210 100 2,044,382
14:56:50 6,150 ▼ 210 50 2,044,282
14:56:47 6,160 ▼ 200 197 2,044,232
14:56:47 6,160 ▼ 200 1 2,044,035
14:56:45 6,160 ▼ 200 2 2,044,034
14:56:40 6,160 ▼ 200 1 2,044,032
14:56:37 6,160 ▼ 200 1 2,044,031
14:56:34 6,150 ▼ 210 100 2,044,030
14:56:31 6,160 ▼ 200 1 2,043,930
14:56:25 6,160 ▼ 200 1 2,043,929
14:56:22 6,150 ▼ 210 500 2,043,928
14:56:18 6,160 ▼ 200 1 2,043,428
14:56:10 6,160 ▼ 200 1 2,043,427
14:56:09 6,160 ▼ 200 495 2,043,426
14:56:07 6,160 ▼ 200 2,000 2,042,931
14:56:04 6,160 ▼ 200 1 2,040,931
14:56:03 6,160 ▼ 200 119 2,040,930
14:56:00 6,160 ▼ 200 1 2,040,811
14:55:58 6,160 ▼ 200 2,200 2,040,810
14:55:54 6,160 ▼ 200 1 2,038,610
14:55:50 6,150 ▼ 210 707 2,038,609
14:55:44 6,160 ▼ 200 1 2,037,902
14:55:38 6,160 ▼ 200 1 2,037,901
14:55:34 6,160 ▼ 200 1 2,037,900
14:55:28 6,160 ▼ 200 1 2,037,899
14:55:26 6,150 ▼ 210 537 2,037,898
14:55:20 6,160 ▼ 200 1 2,037,361
14:55:16 6,160 ▼ 200 1 2,037,360
14:55:12 6,160 ▼ 200 1 2,037,359
14:55:09 6,160 ▼ 200 81 2,037,358
14:55:09 6,160 ▼ 200 1 2,037,277
14:55:05 6,160 ▼ 200 18 2,037,276
14:55:05 6,160 ▼ 200 1 2,037,258
14:55:02 6,160 ▼ 200 1 2,037,257
14:55:00 6,160 ▼ 200 100 2,037,256
14:54:57 6,160 ▼ 200 1 2,037,156
14:54:46 6,160 ▼ 200 30 2,037,155
14:54:42 6,160 ▼ 200 50 2,037,125
14:54:38 6,160 ▼ 200 1 2,037,075
14:54:34 6,160 ▼ 200 479 2,037,074
14:54:34 6,160 ▼ 200 100 2,036,595
14:54:20 6,160 ▼ 200 20 2,036,495
14:54:20 6,160 ▼ 200 642 2,036,475
14:54:15 6,160 ▼ 200 32 2,035,833
14:54:11 6,160 ▼ 200 43 2,035,801
14:54:04 6,160 ▼ 200 457 2,035,758
14:54:03 6,160 ▼ 200 535 2,035,301
14:54:01 6,160 ▼ 200 150 2,034,766
14:54:00 6,150 ▼ 210 300 2,034,616
14:53:54 6,160 ▼ 200 50 2,034,316
14:53:53 6,160 ▼ 200 1 2,034,266
14:53:52 6,160 ▼ 200 337 2,034,265
14:53:38 6,160 ▼ 200 81 2,033,928
14:53:36 6,160 ▼ 200 100 2,033,847
14:53:29 6,160 ▼ 200 200 2,033,747
14:53:22 6,160 ▼ 200 100 2,033,547
14:53:20 6,150 ▼ 210 10 2,033,447
14:53:13 6,160 ▼ 200 112 2,033,437
14:53:10 6,150 ▼ 210 1,468 2,033,325
14:53:02 6,140 ▼ 220 10 2,031,857
14:52:30 6,140 ▼ 220 452 2,031,847
14:52:28 6,140 ▼ 220 140 2,031,395
14:52:28 6,140 ▼ 220 1,626 2,031,255
14:52:27 6,140 ▼ 220 30 2,029,629
14:52:23 6,140 ▼ 220 1 2,029,599
14:52:19 6,140 ▼ 220 100 2,029,598
14:52:10 6,140 ▼ 220 100 2,029,498
14:52:07 6,140 ▼ 220 48 2,029,398
14:52:07 6,140 ▼ 220 1 2,029,350
14:52:03 6,140 ▼ 220 10 2,029,349
14:52:00 6,140 ▼ 220 1 2,029,339
14:52:00 6,140 ▼ 220 100 2,029,338
14:51:52 6,140 ▼ 220 20 2,029,238
14:51:43 6,140 ▼ 220 1 2,029,218
14:51:39 6,140 ▼ 220 1 2,029,217
14:51:38 6,140 ▼ 220 1 2,029,216
14:51:35 6,140 ▼ 220 10 2,029,215
14:51:25 6,140 ▼ 220 1 2,029,205
14:51:20 6,140 ▼ 220 8 2,029,204
14:51:19 6,140 ▼ 220 1 2,029,196
14:51:19 6,130 ▼ 230 2,500 2,029,195
14:51:14 6,140 ▼ 220 1 2,026,695
14:51:09 6,140 ▼ 220 1 2,026,694
14:51:07 6,130 ▼ 230 30 2,026,693
14:50:32 6,130 ▼ 230 215 2,026,663
14:50:25 6,140 ▼ 220 10 2,026,448
14:50:23 6,130 ▼ 230 1,000 2,026,438
14:50:02 6,130 ▼ 230 20 2,025,438
14:49:48 6,130 ▼ 230 24 2,025,418
14:48:58 6,130 ▼ 230 32 2,025,394
14:48:53 6,130 ▼ 230 100 2,025,362
14:48:45 6,130 ▼ 230 160 2,025,262
14:48:44 6,130 ▼ 230 10 2,025,102
14:48:37 6,130 ▼ 230 1 2,025,092
14:48:37 6,130 ▼ 230 100 2,025,091
14:48:35 6,130 ▼ 230 41 2,024,991
14:48:22 6,130 ▼ 230 96 2,024,950
14:48:17 6,130 ▼ 230 4 2,024,854
14:48:06 6,120 ▼ 240 30 2,024,850
14:47:41 6,120 ▼ 240 204 2,024,820
14:47:41 6,130 ▼ 230 296 2,024,616
14:47:39 6,130 ▼ 230 400 2,024,320
14:47:38 6,130 ▼ 230 400 2,023,920
14:47:26 6,130 ▼ 230 406 2,023,520
14:47:22 6,130 ▼ 230 2,494 2,023,114
14:47:12 6,130 ▼ 230 400 2,020,620
14:47:09 6,130 ▼ 230 1 2,020,220
14:47:05 6,140 ▼ 220 10 2,020,219
14:47:02 6,140 ▼ 220 100 2,020,209
14:46:53 6,140 ▼ 220 1 2,020,109
14:46:43 6,140 ▼ 220 1 2,020,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.