블루콤
(033560)
코스닥
중견기업부
액면가 500원
  08.04 15:59

8,240 (8,350)   [시가/고가/저가] 8,350 / 8,380 / 8,150 
전일비/등락률 ▼ 110 (-1.32%) 매도호가/호가잔량 8,240 / 694
거래량/전일동시간대비 180,365 /▲ 11,422 매수호가/호가잔량 8,230 / 100
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 7,556 / 15,917

매도잔량 호가 매수잔량
3,100 8,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,210 8,330
500 8,310
1,093 8,300
1 8,290
1 8,280
651 8,270
100 8,260
206 8,250
694 8,240
 
8,230 100
8,220 600
8,210 1,402
8,200 2,292
8,190 2,685
8,180 2,220
8,170 1,121
8,160 1,456
8,150 1,582
8,140 2,459
 
총매도잔량 순매수잔량 총매수잔량
7,556 8,361 15,917
시간외잔량 시간외잔량
0 0
 
블루콤 033560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 835.35 (+7.78)    FUTURE 303.00 (+3.80)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:36 8,240 ▼ 110 42 180,365
15:44:56 8,240 ▼ 110 18 180,323
15:40:00 8,240 ▼ 110 2 180,305
15:30:26 8,240 ▼ 110 1,469 180,303
15:19:37 8,240 ▼ 110 1 178,834
15:19:13 8,240 ▼ 110 100 178,833
15:18:55 8,230 ▼ 120 745 178,733
15:18:05 8,230 ▼ 120 50 177,988
15:17:57 8,230 ▼ 120 1 177,938
15:17:00 8,230 ▼ 120 10 177,937
15:17:00 8,230 ▼ 120 1 177,927
15:17:00 8,230 ▼ 120 10 177,926
15:16:45 8,230 ▼ 120 1 177,916
15:16:24 8,210 ▼ 140 239 177,915
15:16:24 8,220 ▼ 130 261 177,676
15:16:15 8,230 ▼ 120 100 177,415
15:16:09 8,230 ▼ 120 26 177,315
15:16:07 8,220 ▼ 130 239 177,289
15:15:23 8,220 ▼ 130 30 177,050
15:15:22 8,210 ▼ 140 579 177,020
15:14:59 8,220 ▼ 130 1 176,441
15:13:21 8,220 ▼ 130 10 176,440
15:13:21 8,220 ▼ 130 1 176,430
15:13:21 8,220 ▼ 130 10 176,429
15:13:05 8,220 ▼ 130 9 176,419
15:12:50 8,210 ▼ 140 1 176,410
15:12:42 8,230 ▼ 120 1 176,409
15:12:22 8,200 ▼ 150 100 176,408
15:12:22 8,230 ▼ 120 3 176,308
15:11:48 8,230 ▼ 120 6 176,305
15:10:54 8,230 ▼ 120 1 176,299
15:10:45 8,220 ▼ 130 161 176,298
15:10:36 8,200 ▼ 150 173 176,137
15:10:36 8,200 ▼ 150 827 175,964
15:10:11 8,210 ▼ 140 445 175,137
15:10:10 8,220 ▼ 130 9 174,692
15:10:07 8,230 ▼ 120 1 174,683
15:09:41 8,230 ▼ 120 10 174,682
15:09:41 8,230 ▼ 120 1 174,672
15:09:41 8,230 ▼ 120 10 174,671
15:09:30 8,230 ▼ 120 1 174,661
15:07:47 8,230 ▼ 120 1 174,660
15:07:27 8,200 ▼ 150 1,671 174,659
15:07:27 8,210 ▼ 140 321 172,988
15:07:27 8,220 ▼ 130 8 172,667
15:07:20 8,230 ▼ 120 97 172,659
15:06:49 8,230 ▼ 120 6 172,562
15:06:10 8,230 ▼ 120 1 172,556
15:05:05 8,210 ▼ 140 1,495 172,555
15:05:05 8,220 ▼ 130 50 171,060
15:04:44 8,210 ▼ 140 1 171,010
15:04:44 8,220 ▼ 130 1 171,009
15:03:36 8,210 ▼ 140 176 171,008
15:02:23 8,230 ▼ 120 10 170,832
15:02:23 8,230 ▼ 120 1 170,822
15:02:23 8,230 ▼ 120 10 170,821
15:00:19 8,230 ▼ 120 1 170,811
14:59:52 8,200 ▼ 150 1,114 170,810
14:59:52 8,210 ▼ 140 1 169,696
14:59:17 8,210 ▼ 140 20 169,695
14:59:17 8,220 ▼ 130 1 169,675
14:58:11 8,210 ▼ 140 60 169,674
14:57:01 8,230 ▼ 120 10 169,614
14:56:32 8,230 ▼ 120 1 169,604
14:56:16 8,200 ▼ 150 382 169,603
14:56:16 8,210 ▼ 140 2 169,221
14:55:20 8,210 ▼ 140 114 169,219
14:55:20 8,220 ▼ 130 2 169,105
14:55:04 8,230 ▼ 120 10 169,103
14:55:04 8,230 ▼ 120 3 169,093
14:55:04 8,230 ▼ 120 1 169,089
14:55:04 8,230 ▼ 120 1 169,090
14:55:04 8,230 ▼ 120 10 169,088
14:54:55 8,230 ▼ 120 1 169,078
14:52:22 8,230 ▼ 120 1 169,077
14:51:40 8,210 ▼ 140 150 169,076
14:50:21 8,210 ▼ 140 18 168,926
14:49:37 8,210 ▼ 140 6 168,908
14:49:27 8,210 ▼ 140 100 168,902
14:48:48 8,210 ▼ 140 18 168,802
14:48:35 8,210 ▼ 140 110 168,784
14:47:27 8,210 ▼ 140 6 168,674
14:47:27 8,210 ▼ 140 149 168,668
14:46:49 8,210 ▼ 140 140 168,519
14:45:36 8,230 ▼ 120 200 168,379
14:44:53 8,210 ▼ 140 105 168,179
14:44:07 8,220 ▼ 130 41 168,074
14:44:06 8,220 ▼ 130 1 168,033
14:43:19 8,220 ▼ 130 246 168,032
14:42:37 8,220 ▼ 130 4 167,786
14:42:25 8,220 ▼ 130 4 167,782
14:40:54 8,220 ▼ 130 3 167,778
14:40:51 8,200 ▼ 150 77 167,775
14:40:39 8,200 ▼ 150 200 167,698
14:40:38 8,200 ▼ 150 20 167,498
14:40:20 8,200 ▼ 150 34 167,478
14:40:11 8,200 ▼ 150 1,000 167,444
14:39:19 8,220 ▼ 130 77 166,444
14:39:18 8,200 ▼ 150 398 166,367
14:39:18 8,210 ▼ 140 202 165,969
14:38:51 8,220 ▼ 130 78 165,767
14:38:25 8,230 ▼ 120 1 165,689
14:36:47 8,230 ▼ 120 1 165,688
14:36:47 8,230 ▼ 120 10 165,687
14:36:47 8,230 ▼ 120 10 165,677
14:36:19 8,230 ▼ 120 6 165,667
14:35:12 8,230 ▼ 120 10 165,661
14:33:51 8,230 ▼ 120 10 165,651
14:33:26 8,230 ▼ 120 2 165,641
14:33:08 8,230 ▼ 120 10 165,639
14:33:08 8,230 ▼ 120 10 165,629
14:33:08 8,230 ▼ 120 1 165,619
14:33:02 8,230 ▼ 120 1 165,618
14:32:58 8,230 ▼ 120 1 165,617
14:32:55 8,230 ▼ 120 1 165,616
14:32:46 8,230 ▼ 120 1 165,615
14:32:42 8,230 ▼ 120 1 165,614
14:32:31 8,220 ▼ 130 2 165,613
14:32:24 8,220 ▼ 130 1 165,611
14:32:23 8,220 ▼ 130 1 165,610
14:32:18 8,220 ▼ 130 2 165,609
14:31:49 8,220 ▼ 130 1 165,607
14:31:49 8,220 ▼ 130 206 165,606
14:30:10 8,230 ▼ 120 2 165,400
14:30:01 8,230 ▼ 120 2 165,398
14:29:54 8,230 ▼ 120 2 165,396
14:29:29 8,230 ▼ 120 10 165,394
14:29:29 8,230 ▼ 120 1 165,384
14:29:29 8,230 ▼ 120 10 165,383
14:25:49 8,230 ▼ 120 1 165,373
14:25:49 8,230 ▼ 120 10 165,372
14:25:49 8,230 ▼ 120 10 165,362
14:24:23 8,230 ▼ 120 1 165,352
14:23:34 8,200 ▼ 150 100 165,351
14:22:49 8,230 ▼ 120 1 165,251
14:22:18 8,200 ▼ 150 68 165,250
14:22:18 8,210 ▼ 140 221 165,182
14:22:18 8,220 ▼ 130 11 164,961
14:22:10 8,230 ▼ 120 10 164,950
14:22:10 8,230 ▼ 120 1 164,940
14:22:10 8,230 ▼ 120 10 164,939
14:18:31 8,230 ▼ 120 1 164,929
14:18:31 8,230 ▼ 120 10 164,928
14:18:31 8,230 ▼ 120 10 164,918
14:17:24 8,230 ▼ 120 10 164,908
14:17:02 8,230 ▼ 120 20 164,898
14:16:04 8,200 ▼ 150 341 164,719
14:16:04 8,190 ▼ 160 159 164,878
14:13:19 8,200 ▼ 150 3,000 164,378
14:13:14 8,200 ▼ 150 708 161,378
14:13:14 8,210 ▼ 140 92 160,670
14:13:06 8,210 ▼ 140 109 160,578
14:12:46 8,210 ▼ 140 391 160,469
14:12:05 8,220 ▼ 130 350 160,078
14:11:12 8,230 ▼ 120 10 159,728
14:11:12 8,230 ▼ 120 10 159,717
14:11:12 8,230 ▼ 120 1 159,718
14:11:04 8,230 ▼ 120 171 159,707
14:08:29 8,250 ▼ 100 5 159,536
14:07:49 8,230 ▼ 120 830 159,531
14:07:33 8,230 ▼ 120 1 158,691
14:07:33 8,230 ▼ 120 10 158,701
14:07:33 8,230 ▼ 120 10 158,690
14:05:52 8,230 ▼ 120 3 158,680
14:04:43 8,210 ▼ 140 163 158,677
14:04:43 8,210 ▼ 140 837 158,514
14:04:05 8,210 ▼ 140 200 157,677
14:03:55 8,210 ▼ 140 224 157,477
14:03:54 8,230 ▼ 120 1 157,253
14:03:54 8,230 ▼ 120 10 157,252
14:03:54 8,230 ▼ 120 10 157,242
14:03:51 8,230 ▼ 120 1 157,232
14:02:34 8,210 ▼ 140 453 157,231
14:01:39 8,210 ▼ 140 454 156,778
14:01:39 8,220 ▼ 130 40 156,324
14:01:09 8,220 ▼ 130 1 156,284
14:01:09 8,230 ▼ 120 5 156,283
14:00:17 8,220 ▼ 130 100 156,278
14:00:14 8,230 ▼ 120 1 156,178
14:00:14 8,230 ▼ 120 10 156,177
14:00:14 8,230 ▼ 120 10 156,167
13:59:09 8,230 ▼ 120 1 156,157
13:56:35 8,230 ▼ 120 10 156,156
13:56:35 8,230 ▼ 120 1 156,146
13:56:35 8,230 ▼ 120 10 156,145
13:56:29 8,230 ▼ 120 1 156,135
13:56:12 8,230 ▼ 120 1 156,134
13:52:56 8,230 ▼ 120 1 156,123
13:52:56 8,230 ▼ 120 10 156,133
13:52:56 8,230 ▼ 120 10 156,122
13:50:37 8,230 ▼ 120 2 156,112
13:49:16 8,230 ▼ 120 1 156,110
13:49:16 8,230 ▼ 120 10 156,109
13:49:16 8,230 ▼ 120 10 156,099
13:48:51 8,230 ▼ 120 7 156,089
13:47:36 8,230 ▼ 120 8 156,082
13:47:14 8,230 ▼ 120 1 156,074
13:47:13 8,250 ▼ 100 10 156,073
13:47:13 8,240 ▼ 110 30 156,063
13:46:54 8,230 ▼ 120 12 156,033
13:46:06 8,240 ▼ 110 1 156,021
13:45:35 8,230 ▼ 120 1 156,020
13:45:18 8,200 ▼ 150 1,390 156,019
13:44:38 8,200 ▼ 150 284 154,629
13:44:38 8,210 ▼ 140 906 154,345
13:42:20 8,250 ▼ 100 1 153,439
13:42:20 8,240 ▼ 110 1 153,438
13:40:51 8,210 ▼ 140 25 153,437
13:40:40 8,210 ▼ 140 25 153,412
13:39:24 8,210 ▼ 140 2,527 153,387
13:39:09 8,220 ▼ 130 497 150,860
13:39:09 8,220 ▼ 130 1,001 150,363
13:38:46 8,230 ▼ 120 22 149,362
13:37:53 8,230 ▼ 120 95 149,340
13:37:53 8,230 ▼ 120 600 149,245
13:36:48 8,250 ▼ 100 1 148,645
13:34:39 8,230 ▼ 120 7 148,644
13:34:39 8,230 ▼ 120 1 148,637
13:34:39 8,230 ▼ 120 10 148,636
13:34:39 8,230 ▼ 120 68 148,626
13:33:20 8,210 ▼ 140 1,000 148,558
13:32:54 8,250 ▼ 100 10 147,558
13:32:29 8,220 ▼ 130 675 147,548
13:32:29 8,220 ▼ 130 673 146,873
13:31:42 8,230 ▼ 120 500 146,200
13:31:13 8,240 ▼ 110 2 145,700
13:31:00 8,250 ▼ 100 10 145,698
13:31:00 8,250 ▼ 100 1 145,688
13:31:00 8,250 ▼ 100 10 145,687
13:30:25 8,250 ▼ 100 2 145,677
13:28:34 8,250 ▼ 100 1 145,675
13:27:37 8,260 ▼ 90 19 145,674
13:27:20 8,260 ▼ 90 2 145,655
13:27:20 8,260 ▼ 90 1 145,653
13:27:20 8,260 ▼ 90 10 145,652
13:27:20 8,260 ▼ 90 10 145,642
13:27:01 8,260 ▼ 90 2 145,632
13:26:19 8,270 ▼ 80 1 145,630
13:26:12 8,240 ▼ 110 500 145,629
13:23:41 8,270 ▼ 80 1 145,129
13:23:41 8,270 ▼ 80 1 145,128
13:23:41 8,270 ▼ 80 10 145,127
13:23:41 8,270 ▼ 80 10 145,117
13:21:42 8,230 ▼ 120 30 145,107
13:21:04 8,220 ▼ 130 250 145,077
13:19:53 8,220 ▼ 130 2 144,827
13:18:37 8,270 ▼ 80 1 144,825
13:17:58 8,220 ▼ 130 734 144,824
13:17:31 8,230 ▼ 120 4,904 144,090
13:17:31 8,240 ▼ 110 1,025 139,186
13:17:31 8,250 ▼ 100 632 138,161
13:17:31 8,260 ▼ 90 5 137,529
13:16:22 8,270 ▼ 80 190 137,524
13:16:22 8,270 ▼ 80 50 137,334
13:16:22 8,280 ▼ 70 10 137,284
13:16:22 8,280 ▼ 70 10 137,274
13:16:22 8,280 ▼ 70 1 137,264
13:16:22 8,280 ▼ 70 1 137,263
13:16:22 8,280 ▼ 70 10 137,262
13:16:22 8,280 ▼ 70 10 137,252
13:13:11 8,280 ▼ 70 1 137,242
13:12:37 8,270 ▼ 80 25 137,241
13:12:24 8,260 ▼ 90 200 137,216
13:10:45 8,270 ▼ 80 70 137,016
13:10:30 8,270 ▼ 80 34 136,946
13:09:35 8,270 ▼ 80 100 136,912
13:09:04 8,270 ▼ 80 10 136,812
13:09:04 8,270 ▼ 80 1 136,802
13:09:04 8,270 ▼ 80 10 136,801
13:08:34 8,280 ▼ 70 1 136,791
13:07:49 8,270 ▼ 80 888 136,790
13:07:09 8,270 ▼ 80 1 135,902
13:05:24 8,270 ▼ 80 10 135,901
13:05:24 8,270 ▼ 80 1 135,891
13:05:24 8,270 ▼ 80 10 135,890
13:04:16 8,270 ▼ 80 200 135,880
13:02:55 8,260 ▼ 90 60 135,680
13:02:41 8,260 ▼ 90 1 135,620
13:01:45 8,270 ▼ 80 10 135,619
13:01:45 8,270 ▼ 80 1 135,609
13:01:45 8,270 ▼ 80 10 135,608
13:01:29 8,270 ▼ 80 1 135,598
12:58:42 8,270 ▼ 80 82 135,597
12:58:42 8,260 ▼ 90 218 135,515
12:58:28 8,250 ▼ 100 56 135,297
12:58:06 8,260 ▼ 90 10 135,241
12:58:06 8,260 ▼ 90 10 135,230
12:58:06 8,260 ▼ 90 1 135,231
12:58:06 8,260 ▼ 90 10 135,219
12:58:06 8,260 ▼ 90 1 135,220
12:58:06 8,260 ▼ 90 10 135,209
12:56:48 8,260 ▼ 90 1 135,199
12:55:50 8,250 ▼ 100 50 135,198
12:55:42 8,250 ▼ 100 257 135,148
12:54:49 8,250 ▼ 100 90 134,891
12:54:15 8,250 ▼ 100 200 134,801
12:53:45 8,250 ▼ 100 780 134,601
12:50:47 8,260 ▼ 90 10 133,820
12:50:47 8,260 ▼ 90 1 133,821
12:50:47 8,260 ▼ 90 10 133,810
12:50:13 8,260 ▼ 90 1 133,800
12:48:00 8,250 ▼ 100 5 133,799
12:47:37 8,260 ▼ 90 12 133,794
12:47:19 8,260 ▼ 90 18 133,782
12:47:08 8,260 ▼ 90 10 133,764
12:47:08 8,260 ▼ 90 1 133,754
12:47:08 8,260 ▼ 90 10 133,753
12:45:23 8,260 ▼ 90 39 133,743
12:44:13 8,260 ▼ 90 50 133,704
12:43:28 8,260 ▼ 90 10 133,654
12:43:28 8,260 ▼ 90 1 133,644
12:43:28 8,260 ▼ 90 10 133,643
12:41:28 8,260 ▼ 90 444 133,633
12:41:26 8,260 ▼ 90 6 133,189
12:41:01 8,260 ▼ 90 1 133,183
12:39:49 8,260 ▼ 90 10 133,182
12:39:49 8,260 ▼ 90 1 133,172
12:39:49 8,260 ▼ 90 10 133,171
12:39:06 8,260 ▼ 90 4 133,161
12:37:31 8,260 ▼ 90 1 133,157
12:36:10 8,260 ▼ 90 10 133,156
12:36:10 8,260 ▼ 90 1 133,146
12:36:10 8,260 ▼ 90 10 133,145
12:35:09 8,260 ▼ 90 66 133,135
12:35:07 8,250 ▼ 100 141 133,069
12:33:25 8,250 ▼ 100 700 132,928
12:33:22 8,250 ▼ 100 1 132,228
12:32:49 8,250 ▼ 100 200 132,227
12:32:30 8,250 ▼ 100 10 132,027
12:32:30 8,250 ▼ 100 1 132,017
12:32:30 8,250 ▼ 100 10 132,016
12:32:07 8,250 ▼ 100 5 132,006
12:31:15 8,250 ▼ 100 100 132,001
12:30:39 8,250 ▼ 100 100 131,901
12:29:49 8,250 ▼ 100 664 131,801
12:29:32 8,250 ▼ 100 100 131,137
12:29:27 8,250 ▼ 100 1,000 131,037
12:28:54 8,250 ▼ 100 200 130,037
12:28:51 8,250 ▼ 100 1 129,837
12:28:51 8,250 ▼ 100 1 129,836
12:28:51 8,250 ▼ 100 10 129,835
12:28:51 8,250 ▼ 100 10 129,825
12:28:51 8,250 ▼ 100 10 129,815
12:28:51 8,250 ▼ 100 3 129,805
12:28:51 8,250 ▼ 100 10 129,802
12:28:51 8,250 ▼ 100 10 129,792
12:28:45 8,250 ▼ 100 4 129,782
12:27:29 8,250 ▼ 100 200 129,778
12:27:13 8,250 ▼ 100 100 129,578
12:25:52 8,250 ▼ 100 1 129,478
12:25:12 8,240 ▼ 110 7 129,477
12:25:12 8,240 ▼ 110 1 129,470
12:24:55 8,240 ▼ 110 1 129,469
12:24:45 8,240 ▼ 110 100 129,468
12:24:33 8,240 ▼ 110 100 129,368
12:24:12 8,240 ▼ 110 500 129,268
12:24:01 8,240 ▼ 110 16 128,768
12:23:06 8,240 ▼ 110 1 128,752
12:22:36 8,230 ▼ 120 242 128,751
12:22:11 8,230 ▼ 120 30 128,509
12:21:32 8,230 ▼ 120 50 128,479
12:21:32 8,240 ▼ 110 1 128,429
12:21:32 8,240 ▼ 110 10 128,428
12:21:32 8,240 ▼ 110 10 128,418
12:20:57 8,230 ▼ 120 200 128,408
12:20:02 8,240 ▼ 110 112 128,208
12:17:58 8,230 ▼ 120 12 128,096
12:16:15 8,230 ▼ 120 140 128,084
12:16:09 8,240 ▼ 110 50 127,944
12:14:56 8,240 ▼ 110 394 127,894
12:14:25 8,230 ▼ 120 50 127,500
12:14:14 8,240 ▼ 110 10 127,449
12:14:14 8,240 ▼ 110 1 127,450
12:14:14 8,240 ▼ 110 10 127,439
12:13:09 8,240 ▼ 110 200 127,429
12:12:37 8,230 ▼ 120 56 127,229
12:11:28 8,240 ▼ 110 1 127,173
12:11:05 8,240 ▼ 110 300 127,172
12:10:35 8,240 ▼ 110 1 126,872
12:10:35 8,240 ▼ 110 10 126,871
12:10:35 8,240 ▼ 110 10 126,861
12:08:08 8,240 ▼ 110 10 126,851
12:06:55 8,240 ▼ 110 1 126,831
12:06:55 8,240 ▼ 110 10 126,841
12:06:55 8,240 ▼ 110 10 126,830
12:06:52 8,240 ▼ 110 408 126,820
12:06:52 8,230 ▼ 120 92 126,412
12:06:01 8,230 ▼ 120 13 126,320
12:06:01 8,240 ▼ 110 24 126,307
12:05:07 8,240 ▼ 110 1,000 126,283
12:04:58 8,240 ▼ 110 1 125,283
12:04:45 8,240 ▼ 110 895 125,282
12:04:33 8,240 ▼ 110 1 124,387
12:03:16 8,240 ▼ 110 10 124,386
12:03:16 8,240 ▼ 110 10 124,376
12:03:16 8,240 ▼ 110 1 124,366
12:01:55 8,240 ▼ 110 1 124,365
12:01:51 8,230 ▼ 120 640 124,364
12:01:31 8,230 ▼ 120 373 123,724
12:00:34 8,240 ▼ 110 1 123,351
11:59:52 8,240 ▼ 110 1 123,350
11:59:37 8,240 ▼ 110 10 123,348
11:59:37 8,240 ▼ 110 1 123,349
11:59:37 8,240 ▼ 110 10 123,338
11:57:28 8,240 ▼ 110 121 123,328
11:57:19 8,240 ▼ 110 1 123,207
11:55:57 8,240 ▼ 110 10 123,206
11:55:57 8,240 ▼ 110 1 123,196
11:55:57 8,240 ▼ 110 10 123,195
11:53:24 8,250 ▼ 100 50 123,185
11:53:18 8,240 ▼ 110 1 123,134
11:53:18 8,250 ▼ 100 1 123,135
11:52:20 8,240 ▼ 110 440 123,133
11:52:20 8,240 ▼ 110 102 122,693
11:52:18 8,240 ▼ 110 10 122,591
11:52:18 8,240 ▼ 110 1 122,581
11:52:18 8,240 ▼ 110 10 122,580
11:51:49 8,240 ▼ 110 95 122,570
11:51:24 8,240 ▼ 110 162 122,475
11:50:29 8,230 ▼ 120 290 122,313
11:49:59 8,220 ▼ 130 279 122,023
11:49:53 8,220 ▼ 130 100 121,744
11:49:26 8,220 ▼ 130 100 121,644
11:49:13 8,220 ▼ 130 1,221 121,544
11:47:01 8,220 ▼ 130 623 120,323
11:46:52 8,220 ▼ 130 20 119,700
11:45:48 8,220 ▼ 130 1 119,680
11:44:59 8,220 ▼ 130 1 119,679
11:44:59 8,220 ▼ 130 10 119,678
11:44:59 8,220 ▼ 130 10 119,668
11:43:09 8,220 ▼ 130 10 119,658
11:42:21 8,220 ▼ 130 31 119,648
11:41:31 8,220 ▼ 130 40 119,617
11:41:20 8,220 ▼ 130 1 119,577
11:41:20 8,220 ▼ 130 10 119,576
11:41:20 8,220 ▼ 130 10 119,566
11:40:45 8,220 ▼ 130 100 119,556
11:37:41 8,220 ▼ 130 10 119,456
11:37:41 8,220 ▼ 130 1 119,446
11:37:41 8,220 ▼ 130 10 119,445
11:37:26 8,220 ▼ 130 2 119,435
11:37:17 8,210 ▼ 140 100 119,433
11:36:45 8,220 ▼ 130 24 119,333
11:36:28 8,210 ▼ 140 100 119,309
11:36:01 8,210 ▼ 140 118 119,209
11:35:51 8,210 ▼ 140 178 119,091
11:35:11 8,210 ▼ 140 22 118,913
11:33:31 8,210 ▼ 140 70 118,891
11:33:31 8,200 ▼ 150 52 118,821
11:33:27 8,200 ▼ 150 100 118,769
11:33:10 8,210 ▼ 140 1,018 118,669
11:33:04 8,210 ▼ 140 279 117,651
11:33:04 8,220 ▼ 130 21 117,372
11:32:18 8,230 ▼ 120 10 117,351
11:30:43 8,230 ▼ 120 10 117,341
11:29:45 8,220 ▼ 130 2 117,331
11:28:06 8,210 ▼ 140 1 117,329
11:28:05 8,200 ▼ 150 2 117,328
11:28:02 8,200 ▼ 150 1 117,326
11:27:49 8,200 ▼ 150 1 117,325
11:27:25 8,190 ▼ 160 465 117,324
11:27:25 8,200 ▼ 150 13 116,859
11:26:45 8,210 ▼ 140 1,067 116,846
11:26:45 8,220 ▼ 130 5 115,779
11:26:43 8,230 ▼ 120 10 115,774
11:26:43 8,230 ▼ 120 1 115,764
11:26:43 8,230 ▼ 120 10 115,763
11:25:51 8,230 ▼ 120 1 115,753
11:24:44 8,210 ▼ 140 966 115,752
11:24:44 8,220 ▼ 130 11 114,786
11:24:44 8,230 ▼ 120 23 114,775
11:23:33 8,240 ▼ 110 1 114,752
11:22:45 8,230 ▼ 120 50 114,751
11:21:05 8,240 ▼ 110 1 114,701
11:20:50 8,230 ▼ 120 258 114,700
11:20:50 8,230 ▼ 120 200 114,442
11:19:24 8,230 ▼ 120 10 114,242
11:19:24 8,230 ▼ 120 1 114,232
11:19:24 8,230 ▼ 120 10 114,231
11:18:50 8,230 ▼ 120 1 114,221
11:18:50 8,220 ▼ 130 1 114,220
11:17:43 8,220 ▼ 130 59 114,219
11:16:29 8,220 ▼ 130 1 114,160
11:16:06 8,220 ▼ 130 100 114,159
11:16:03 8,220 ▼ 130 40 114,059
11:15:45 8,230 ▼ 120 10 114,018
11:15:45 8,230 ▼ 120 1 114,019
11:15:45 8,230 ▼ 120 10 114,008
11:15:15 8,220 ▼ 130 1 113,998
11:13:56 8,240 ▼ 110 9 113,997
11:13:56 8,230 ▼ 120 1 113,988
11:13:35 8,220 ▼ 130 1 113,987
11:13:24 8,210 ▼ 140 1 113,986
11:13:11 8,200 ▼ 150 7 113,985
11:12:26 8,200 ▼ 150 1,370 113,978
11:12:26 8,200 ▼ 150 409 112,608
11:12:26 8,200 ▼ 150 198 112,199
11:12:26 8,200 ▼ 150 1,866 112,001
11:12:09 8,190 ▼ 160 414 110,135
11:12:09 8,190 ▼ 160 774 109,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,279.97 ▲ 28.93 1.29%
코스닥 835.35 ▲ 7.78 0.94%
종목편집  새로고침 

mk포토</