블루콤
(033560)
코스닥
중견기업부
액면가 500원
  10.28 15:59

6,370 (6,140)   [시가/고가/저가] 6,050 / 6,390 / 6,050 
전일비/등락률 ▲ 230 (3.75%) 매도호가/호가잔량 6,370 / 1,107
거래량/전일동시간대비 139,027 /▼ 182,522 매수호가/호가잔량 6,360 / 240
상한가/하한가 7,980 / 4,300 총매도/총매수잔량 8,911 / 8,643

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
850 6,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
689 6,500
1,362 6,490
1 6,480
154 6,450
2,090 6,410
1,251 6,400
584 6,390
823 6,380
1,107 6,370
 
6,360 240
6,340 200
6,330 202
6,300 100
6,260 500
6,250 1,300
6,230 5,000
6,220 500
6,210 500
6,200 101
 
총매도잔량 순매수잔량 총매수잔량
8,911 -268 8,643
시간외잔량 시간외잔량
0 46
 
블루콤 033560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.20 (+22.47)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:38 6,370 ▲ 230 54 139,027
15:50:35 6,370 ▲ 230 100 138,973
15:49:53 6,370 ▲ 230 37 138,873
15:43:05 6,370 ▲ 230 1 138,836
15:40:00 6,370 ▲ 230 24 138,835
15:30:30 6,370 ▲ 230 1,842 138,811
15:19:59 6,250 ▲ 110 1 136,969
15:19:58 6,250 ▲ 110 1 136,968
15:19:58 6,250 ▲ 110 1 136,967
15:19:57 6,250 ▲ 110 1 136,966
15:19:56 6,250 ▲ 110 1 136,965
15:19:54 6,260 ▲ 120 50 136,964
15:19:54 6,260 ▲ 120 1 136,914
15:19:53 6,270 ▲ 130 1 136,913
15:19:52 6,270 ▲ 130 1 136,912
15:19:51 6,270 ▲ 130 1 136,911
15:19:51 6,270 ▲ 130 50 136,910
15:19:50 6,200 ▲ 60 200 136,860
15:19:50 6,270 ▲ 130 1 136,660
15:19:48 6,270 ▲ 130 1 136,659
15:19:47 6,270 ▲ 130 1 136,658
15:19:46 6,270 ▲ 130 1 136,657
15:19:45 6,270 ▲ 130 1 136,656
15:19:44 6,270 ▲ 130 1 136,655
15:19:43 6,270 ▲ 130 1 136,654
15:19:42 6,270 ▲ 130 1 136,653
15:19:41 6,270 ▲ 130 50 136,652
15:19:41 6,270 ▲ 130 1 136,602
15:19:39 6,270 ▲ 130 1 136,601
15:19:38 6,270 ▲ 130 50 136,600
15:19:37 6,270 ▲ 130 1 136,550
15:19:35 6,270 ▲ 130 50 136,549
15:19:34 6,270 ▲ 130 50 136,499
15:19:29 6,260 ▲ 120 13 136,412
15:19:29 6,270 ▲ 130 37 136,449
15:19:29 6,260 ▲ 120 1 136,399
15:19:26 6,260 ▲ 120 1 136,398
15:19:26 6,260 ▲ 120 12 136,397
15:19:26 6,170 ▲ 30 100 136,385
15:19:26 6,200 ▲ 60 100 136,085
15:19:26 6,190 ▲ 50 200 136,285
15:19:26 6,210 ▲ 70 100 135,985
15:19:25 6,260 ▲ 120 50 135,885
15:19:25 6,250 ▲ 110 2 135,835
15:19:25 6,240 ▲ 100 98 135,833
15:19:24 6,240 ▲ 100 1 135,735
15:19:23 6,240 ▲ 100 1 135,734
15:19:22 6,250 ▲ 110 1 135,733
15:19:20 6,250 ▲ 110 1 135,732
15:19:19 6,250 ▲ 110 1 135,731
15:19:18 6,250 ▲ 110 1 135,730
15:19:16 6,250 ▲ 110 1 135,729
15:19:15 6,250 ▲ 110 1 135,728
15:19:14 6,250 ▲ 110 1 135,727
15:19:13 6,250 ▲ 110 1 135,726
15:19:11 6,250 ▲ 110 1 135,725
15:19:10 6,250 ▲ 110 6 135,724
15:19:10 6,240 ▲ 100 94 135,718
15:19:06 6,240 ▲ 100 1 135,624
15:19:05 6,240 ▲ 100 1 135,623
15:19:04 6,240 ▲ 100 1 135,622
15:19:01 6,250 ▲ 110 1 135,621
15:19:00 6,250 ▲ 110 2 135,620
15:18:47 6,260 ▲ 120 1 135,618
15:18:47 6,170 ▲ 30 691 135,617
15:18:47 6,180 ▲ 40 309 134,926
15:18:32 6,260 ▲ 120 1 134,617
15:18:31 6,260 ▲ 120 1 134,616
15:18:31 6,240 ▲ 100 99 134,615
15:18:19 6,240 ▲ 100 1 134,516
15:18:16 6,220 ▲ 80 72 134,515
15:18:16 6,210 ▲ 70 28 134,443
15:18:06 6,210 ▲ 70 20 134,415
15:18:02 6,210 ▲ 70 1 134,395
15:18:02 6,210 ▲ 70 4 134,394
15:18:00 6,210 ▲ 70 1 134,390
15:17:58 6,210 ▲ 70 10 134,389
15:17:57 6,210 ▲ 70 1 134,379
15:17:55 6,210 ▲ 70 1 134,378
15:17:54 6,210 ▲ 70 1 134,377
15:17:52 6,210 ▲ 70 1 134,376
15:17:50 6,210 ▲ 70 1 134,375
15:17:49 6,210 ▲ 70 1 134,374
15:17:47 6,150 ▲ 10 40 134,373
15:17:47 6,150 ▲ 10 100 134,333
15:17:47 6,170 ▲ 30 861 133,934
15:17:47 6,160 ▲ 20 299 134,233
15:17:47 6,180 ▲ 40 200 133,073
15:17:45 6,210 ▲ 70 1 132,873
15:17:29 6,210 ▲ 70 20 132,872
15:17:25 6,210 ▲ 70 1 132,852
15:17:23 6,170 ▲ 30 316 132,851
15:17:23 6,170 ▲ 30 387 132,535
15:17:23 6,170 ▲ 30 1 132,148
15:17:22 6,170 ▲ 30 16 132,147
15:17:22 6,170 ▲ 30 1 132,131
15:17:20 6,190 ▲ 50 1 132,130
15:17:19 6,190 ▲ 50 1 132,129
15:17:18 6,180 ▲ 40 197 132,128
15:17:18 6,180 ▲ 40 305 131,931
15:17:18 6,180 ▲ 40 1 131,626
15:17:18 6,170 ▲ 30 3 131,625
15:17:17 6,170 ▲ 30 1 131,622
15:17:12 6,170 ▲ 30 62 131,621
15:17:12 6,170 ▲ 30 1 131,559
15:17:09 6,170 ▲ 30 116 131,558
15:17:09 6,170 ▲ 30 100 131,442
15:17:05 6,170 ▲ 30 1 131,342
15:17:02 6,170 ▲ 30 97 131,341
15:17:02 6,170 ▲ 30 3 131,244
15:16:53 6,180 ▲ 40 1 131,241
15:16:40 6,180 ▲ 40 1 131,240
15:16:39 6,180 ▲ 40 162 131,239
15:16:39 6,180 ▲ 40 1 131,077
15:16:29 6,180 ▲ 40 100 131,076
15:16:27 6,180 ▲ 40 1 130,976
15:16:27 6,180 ▲ 40 1 130,975
15:16:26 6,140  0 19 130,974
15:16:25 6,140  0 381 130,951
15:16:25 6,140  0 4 130,955
15:16:25 6,180 ▲ 40 100 130,570
15:16:23 6,180 ▲ 40 1 130,470
15:16:21 6,150 ▲ 10 818 130,469
15:16:21 6,150 ▲ 10 4,677 129,651
15:16:21 6,160 ▲ 20 2,150 124,974
15:16:21 6,170 ▲ 30 251 122,824
15:16:19 6,180 ▲ 40 1 122,573
15:16:17 6,180 ▲ 40 208 122,572
15:16:17 6,180 ▲ 40 10 122,364
15:15:51 6,180 ▲ 40 118 122,354
15:15:50 6,180 ▲ 40 3 122,236
15:15:48 6,190 ▲ 50 10 122,233
15:15:29 6,190 ▲ 50 1 122,223
15:15:27 6,190 ▲ 50 10 122,222
15:15:20 6,190 ▲ 50 1 122,212
15:15:18 6,190 ▲ 50 125 122,211
15:15:18 6,190 ▲ 50 1 122,086
15:15:17 6,190 ▲ 50 157 122,085
15:15:16 6,190 ▲ 50 3 121,928
15:15:16 6,190 ▲ 50 146 121,925
15:15:15 6,200 ▲ 60 3 121,779
15:15:14 6,200 ▲ 60 1 121,776
15:15:12 6,200 ▲ 60 212 121,775
15:15:12 6,200 ▲ 60 10 121,563
15:14:54 6,200 ▲ 60 1 121,553
15:14:52 6,200 ▲ 60 1 121,552
15:14:43 6,200 ▲ 60 1 121,551
15:14:42 6,190 ▲ 50 645 121,550
15:14:41 6,200 ▲ 60 6 120,905
15:14:41 6,200 ▲ 60 4 120,899
15:14:18 6,220 ▲ 80 1 120,895
15:14:17 6,190 ▲ 50 100 120,894
15:14:17 6,190 ▲ 50 183 120,794
15:14:17 6,190 ▲ 50 1 120,611
15:14:06 6,190 ▲ 50 100 120,610
15:13:54 6,220 ▲ 80 3 120,510
15:13:38 6,230 ▲ 90 1 120,507
15:13:37 6,190 ▲ 50 174 120,506
15:13:37 6,190 ▲ 50 1 120,332
15:13:37 6,190 ▲ 50 89 120,331
15:13:37 6,190 ▲ 50 1 120,242
15:13:31 6,190 ▲ 50 119 120,241
15:13:21 6,230 ▲ 90 1 120,122
15:13:19 6,200 ▲ 60 19 120,121
15:13:19 6,200 ▲ 60 1 120,102
15:13:10 6,200 ▲ 60 980 120,101
15:13:01 6,230 ▲ 90 1 119,121
15:12:58 6,200 ▲ 60 381 119,120
15:12:57 6,200 ▲ 60 4 118,739
15:12:37 6,230 ▲ 90 1 118,735
15:12:34 6,210 ▲ 70 99 118,734
15:12:32 6,210 ▲ 70 901 118,635
15:12:16 6,230 ▲ 90 1 117,734
15:11:55 6,230 ▲ 90 1 117,733
15:11:53 6,220 ▲ 80 186 117,732
15:11:37 6,230 ▲ 90 1 117,546
15:11:26 6,230 ▲ 90 200 117,545
15:11:15 6,230 ▲ 90 1 117,345
15:10:42 6,230 ▲ 90 1 117,344
15:10:41 6,200 ▲ 60 144 117,343
15:10:40 6,200 ▲ 60 239 117,199
15:10:40 6,200 ▲ 60 1 116,960
15:10:38 6,170 ▲ 30 381 116,959
15:10:38 6,170 ▲ 30 2 116,578
15:10:12 6,200 ▲ 60 1 116,576
15:10:11 6,190 ▲ 50 8 116,575
15:10:11 6,190 ▲ 50 146 116,567
15:10:11 6,190 ▲ 50 230 116,421
15:10:11 6,190 ▲ 50 1 116,191
15:10:10 6,180 ▲ 40 384 116,190
15:10:08 6,180 ▲ 40 1 115,806
15:10:07 6,170 ▲ 30 9 115,805
15:10:07 6,170 ▲ 30 13 115,796
15:10:07 6,170 ▲ 30 54 115,783
15:10:06 6,170 ▲ 30 134 115,729
15:10:06 6,170 ▲ 30 393 115,595
15:10:04 6,170 ▲ 30 31 115,202
15:10:04 6,170 ▲ 30 3 115,171
15:10:04 6,170 ▲ 30 381 115,168
15:10:04 6,170 ▲ 30 4 114,787
15:10:04 6,170 ▲ 30 381 114,783
15:10:04 6,170 ▲ 30 155 114,402
15:10:03 6,170 ▲ 30 4 114,247
15:10:03 6,170 ▲ 30 147 114,243
15:09:33 6,180 ▲ 40 100 114,096
15:09:32 6,180 ▲ 40 32 113,996
15:09:31 6,180 ▲ 40 1 113,964
15:09:29 6,170 ▲ 30 514 113,963
15:09:28 6,180 ▲ 40 101 113,449
15:09:25 6,190 ▲ 50 16 113,348
15:09:09 6,190 ▲ 50 10 113,332
15:08:53 6,190 ▲ 50 120 113,322
15:08:33 6,200 ▲ 60 10 113,202
15:08:19 6,200 ▲ 60 70 113,192
15:08:01 6,210 ▲ 70 20 113,122
15:07:44 6,210 ▲ 70 100 113,102
15:07:09 6,220 ▲ 80 18 113,002
15:07:07 6,250 ▲ 110 10 112,984
15:07:03 6,250 ▲ 110 1 112,974
15:07:00 6,220 ▲ 80 132 112,973
15:06:42 6,220 ▲ 80 1 112,841
15:06:40 6,220 ▲ 80 20 112,840
15:06:36 6,220 ▲ 80 1 112,820
15:06:34 6,220 ▲ 80 231 112,819
15:06:15 6,250 ▲ 110 20 112,588
15:06:01 6,250 ▲ 110 1 112,568
15:05:29 6,250 ▲ 110 1 112,567
15:05:29 6,240 ▲ 100 1 112,566
15:04:53 6,250 ▲ 110 1 112,565
15:04:49 6,250 ▲ 110 1 112,564
15:04:47 6,200 ▲ 60 5 112,563
15:04:47 6,200 ▲ 60 178 112,558
15:04:47 6,200 ▲ 60 225 112,380
15:04:27 6,200 ▲ 60 1 112,155
15:04:26 6,190 ▲ 50 13 112,154
15:04:26 6,190 ▲ 50 210 112,141
15:04:26 6,190 ▲ 50 273 111,931
15:04:26 6,190 ▲ 50 1 111,658
15:04:18 6,180 ▲ 40 4 111,657
15:04:18 6,180 ▲ 40 50 111,653
15:04:16 6,180 ▲ 40 59 111,521
15:04:16 6,180 ▲ 40 82 111,603
15:04:15 6,180 ▲ 40 190 111,462
15:03:52 6,190 ▲ 50 183 111,272
15:03:52 6,190 ▲ 50 88 111,089
15:03:52 6,180 ▲ 40 94 111,001
15:03:41 6,180 ▲ 40 135 110,907
15:03:41 6,180 ▲ 40 5 110,772
15:03:41 6,180 ▲ 40 49 110,767
15:03:41 6,180 ▲ 40 98 110,718
15:03:41 6,180 ▲ 40 4 110,620
15:03:40 6,180 ▲ 40 3 110,616
15:03:40 6,180 ▲ 40 152 110,613
15:03:06 6,190 ▲ 50 218 110,461
15:02:48 6,200 ▲ 60 10 110,243
15:02:36 6,200 ▲ 60 1 110,233
15:02:31 6,190 ▲ 50 124 110,232
15:02:01 6,200 ▲ 60 1 110,108
15:01:58 6,190 ▲ 50 26 110,107
15:01:51 6,200 ▲ 60 1 110,081
15:01:47 6,190 ▲ 50 8 110,080
15:01:18 6,200 ▲ 60 100 110,072
15:01:01 6,200 ▲ 60 1 109,972
15:00:59 6,190 ▲ 50 2 109,971
15:00:48 6,200 ▲ 60 157 109,969
15:00:47 6,180 ▲ 40 3 109,812
15:00:47 6,180 ▲ 40 158 109,809
15:00:46 6,200 ▲ 60 222 109,651
15:00:46 6,200 ▲ 60 1 109,429
15:00:44 6,190 ▲ 50 767 109,428
15:00:14 6,190 ▲ 50 1 108,661
15:00:12 6,170 ▲ 30 4 108,660
15:00:12 6,170 ▲ 30 382 108,656
15:00:10 6,190 ▲ 50 1 108,274
15:00:08 6,180 ▲ 40 668 107,889
15:00:08 6,180 ▲ 40 384 108,273
14:59:37 6,180 ▲ 40 15 107,221
14:59:37 6,190 ▲ 50 3 107,206
14:59:15 6,190 ▲ 50 1 107,203
14:59:14 6,180 ▲ 40 117 107,202
14:59:02 6,190 ▲ 50 64 107,085
14:58:50 6,200 ▲ 60 1,009 107,021
14:58:45 6,210 ▲ 70 1 106,012
14:58:28 6,210 ▲ 70 17 106,011
14:58:15 6,250 ▲ 110 1 105,994
14:58:13 6,210 ▲ 70 183 105,993
14:58:02 6,210 ▲ 70 1 105,810
14:57:53 6,210 ▲ 70 200 105,809
14:57:28 6,250 ▲ 110 200 105,609
14:56:08 6,270 ▲ 130 1 105,409
14:56:06 6,260 ▲ 120 37 105,408
14:56:06 6,260 ▲ 120 332 105,371
14:56:06 6,260 ▲ 120 1 105,039
14:56:02 6,200 ▲ 60 269 105,038
14:55:37 6,200 ▲ 60 200 104,769
14:55:36 6,200 ▲ 60 684 104,569
14:55:36 6,200 ▲ 60 1 103,885
14:55:35 6,180 ▲ 40 8 103,884
14:55:34 6,180 ▲ 40 375 103,876
14:55:02 6,200 ▲ 60 1 103,501
14:55:00 6,180 ▲ 40 380 103,500
14:55:00 6,180 ▲ 40 4 103,120
14:54:44 6,200 ▲ 60 1 103,116
14:54:40 6,180 ▲ 40 4 103,115
14:54:40 6,180 ▲ 40 5 103,111
14:54:40 6,180 ▲ 40 27 103,106
14:54:24 6,180 ▲ 40 347 103,079
14:54:20 6,200 ▲ 60 1 102,732
14:54:16 6,190 ▲ 50 2 102,731
14:54:16 6,190 ▲ 50 2 102,729
14:54:16 6,190 ▲ 50 73 102,727
14:54:05 6,190 ▲ 50 18 102,654
14:54:04 6,190 ▲ 50 1 102,636
14:53:52 6,190 ▲ 50 1 102,635
14:53:50 6,190 ▲ 50 283 102,634
14:53:50 6,190 ▲ 50 3 102,351
14:53:48 6,190 ▲ 50 66 102,348
14:53:17 6,200 ▲ 60 1 102,282
14:53:16 6,190 ▲ 50 4 102,281
14:53:16 6,190 ▲ 50 319 102,277
14:53:02 6,200 ▲ 60 20 101,958
14:52:10 6,200 ▲ 60 1 101,938
14:52:04 6,200 ▲ 60 1 101,937
14:51:57 6,200 ▲ 60 2 101,936
14:51:57 6,200 ▲ 60 20 101,934
14:51:42 6,200 ▲ 60 68 101,914
14:51:33 6,200 ▲ 60 718 101,846
14:51:33 6,200 ▲ 60 1 101,128
14:51:31 6,190 ▲ 50 2 101,127
14:51:31 6,190 ▲ 50 14 101,125
14:51:31 6,190 ▲ 50 21 101,111
14:51:30 6,190 ▲ 50 237 101,090
14:51:26 6,200 ▲ 60 10 100,853
14:51:05 6,200 ▲ 60 100 100,843
14:50:58 6,200 ▲ 60 1 100,743
14:50:57 6,190 ▲ 50 168 100,742
14:50:57 6,190 ▲ 50 3 100,574
14:50:53 6,200 ▲ 60 5 100,571
14:50:51 6,200 ▲ 60 1 100,566
14:50:49 6,190 ▲ 50 400 100,565
14:50:46 6,200 ▲ 60 5 100,165
14:50:44 6,200 ▲ 60 200 100,160
14:50:43 6,200 ▲ 60 1 99,960
14:50:23 6,200 ▲ 60 1 99,959
14:50:21 6,190 ▲ 50 155 99,958
14:50:17 6,200 ▲ 60 1 99,803
14:50:03 6,200 ▲ 60 1 99,802
14:49:08 6,200 ▲ 60 78 99,801
14:48:43 6,200 ▲ 60 284 99,723
14:48:43 6,200 ▲ 60 634 99,439
14:48:43 6,200 ▲ 60 1 98,805
14:48:38 6,190 ▲ 50 50 98,804
14:48:38 6,190 ▲ 50 69 98,754
14:48:38 6,190 ▲ 50 262 98,685
14:48:38 6,190 ▲ 50 4 98,423
14:48:07 6,200 ▲ 60 1 98,419
14:48:03 6,190 ▲ 50 3 98,418
14:48:02 6,190 ▲ 50 381 98,415
14:47:53 6,200 ▲ 60 10 98,034
14:47:29 6,200 ▲ 60 1 98,024
14:47:28 6,190 ▲ 50 159 98,023
14:47:28 6,190 ▲ 50 3 97,864
14:47:08 6,200 ▲ 60 92 97,861
14:47:08 6,200 ▲ 60 200 97,769
14:46:54 6,200 ▲ 60 633 97,569
14:46:39 6,220 ▲ 80 1 96,936
14:46:38 6,200 ▲ 60 35 96,935
14:46:34 6,200 ▲ 60 965 96,900
14:46:21 6,220 ▲ 80 1 95,935
14:46:19 6,200 ▲ 60 381 95,934
14:46:19 6,200 ▲ 60 3 95,553
14:45:55 6,220 ▲ 80 1 95,550
14:45:48 6,220 ▲ 80 245 95,549
14:45:48 6,220 ▲ 80 1 95,304
14:45:46 6,210 ▲ 70 19 95,303
14:45:44 6,210 ▲ 70 33 95,284
14:45:43 6,210 ▲ 70 333 95,251
14:45:43 6,220 ▲ 80 10 94,918
14:45:34 6,220 ▲ 80 129 94,908
14:45:29 6,220 ▲ 80 218 94,779
14:45:29 6,220 ▲ 80 1 94,561
14:45:26 6,210 ▲ 70 567 94,560
14:45:13 6,210 ▲ 70 100 93,993
14:45:09 6,210 ▲ 70 102 93,893
14:45:04 6,220 ▲ 80 3 93,791
14:44:34 6,220 ▲ 80 191 93,788
14:44:34 6,220 ▲ 80 156 93,597
14:44:34 6,220 ▲ 80 381 93,441
14:44:00 6,230 ▲ 90 122 93,060
14:43:25 6,240 ▲ 100 103 92,938
14:43:25 6,240 ▲ 100 4 92,835
14:42:52 6,270 ▲ 130 1 92,831
14:41:26 6,270 ▲ 130 1 92,830
14:41:21 6,280 ▲ 140 1 92,829
14:41:18 6,240 ▲ 100 1,438 92,828
14:41:09 6,240 ▲ 100 1 91,390
14:41:06 6,220 ▲ 80 3 91,389
14:41:06 6,220 ▲ 80 381 91,386
14:41:01 6,240 ▲ 100 1 91,005
14:41:00 6,230 ▲ 90 134 91,004
14:40:31 6,230 ▲ 90 16 90,870
14:40:31 6,230 ▲ 90 122 90,854
14:40:18 6,240 ▲ 100 1 90,732
14:40:11 6,240 ▲ 100 1 90,731
14:40:09 6,240 ▲ 100 1 90,730
14:40:07 6,240 ▲ 100 1 90,729
14:39:38 6,240 ▲ 100 710 90,728
14:39:31 6,250 ▲ 110 1 90,018
14:39:21 6,240 ▲ 100 381 90,017
14:39:21 6,240 ▲ 100 3 89,636
14:39:03 6,250 ▲ 110 100 89,633
14:38:56 6,250 ▲ 110 250 89,533
14:38:47 6,250 ▲ 110 20 89,283
14:38:47 6,240 ▲ 100 2 89,263
14:38:47 6,240 ▲ 100 381 89,261
14:38:38 6,250 ▲ 110 1 88,880
14:38:37 6,250 ▲ 110 53 88,879
14:38:35 6,240 ▲ 100 350 88,826
14:38:17 6,250 ▲ 110 200 88,476
14:38:15 6,250 ▲ 110 1 88,276
14:38:12 6,240 ▲ 100 3 88,275
14:38:12 6,240 ▲ 100 382 88,272
14:37:56 6,250 ▲ 110 1,871 87,890
14:37:47 6,260 ▲ 120 1 86,019
14:37:37 6,250 ▲ 110 2 86,018
14:37:37 6,250 ▲ 110 382 86,016
14:37:31 6,260 ▲ 120 1 85,634
14:37:02 6,250 ▲ 110 386 85,633
14:37:02 6,250 ▲ 110 3 85,247
14:37:02 6,250 ▲ 110 4 85,244
14:37:02 6,250 ▲ 110 210 85,240
14:36:44 6,260 ▲ 120 100 85,030
14:36:28 6,260 ▲ 120 76 84,930
14:36:16 6,270 ▲ 130 1 84,854
14:36:08 6,260 ▲ 120 25 84,853
14:36:07 6,250 ▲ 110 37 84,828
14:36:00 6,260 ▲ 120 1 84,791
14:35:58 6,260 ▲ 120 40 84,790
14:35:55 6,260 ▲ 120 1 84,750
14:35:53 6,260 ▲ 120 318 84,749
14:35:53 6,260 ▲ 120 4 84,431
14:35:53 6,260 ▲ 120 286 84,427
14:35:53 6,260 ▲ 120 1 84,141
14:35:18 6,270 ▲ 130 100 84,140
14:34:44 6,290 ▲ 150 1 84,040
14:34:43 6,260 ▲ 120 3 84,039
14:34:43 6,260 ▲ 120 386 84,036
14:34:23 6,290 ▲ 150 1 83,650
14:34:09 6,260 ▲ 120 334 83,649
14:34:09 6,260 ▲ 120 3 83,315
14:34:09 6,260 ▲ 120 386 83,312
14:34:09 6,260 ▲ 120 4 82,926
14:34:00 6,290 ▲ 150 29 82,922
14:34:00 6,290 ▲ 150 28 82,893
14:34:00 6,290 ▲ 150 29 82,865
14:34:00 6,290 ▲ 150 29 82,836
14:34:00 6,290 ▲ 150 29 82,807
14:34:00 6,290 ▲ 150 82 82,778
14:34:00 6,290 ▲ 150 5 82,696
14:34:00 6,270 ▲ 130 29 82,691
14:34:00 6,270 ▲ 130 45 82,662
14:33:59 6,270 ▲ 130 33 82,617
14:33:59 6,270 ▲ 130 31 82,584
14:33:59 6,270 ▲ 130 17 82,553
14:33:59 6,270 ▲ 130 34 82,536
14:33:59 6,270 ▲ 130 42 82,502
14:33:59 6,270 ▲ 130 33 82,460
14:33:59 6,270 ▲ 130 36 82,427
14:33:59 6,270 ▲ 130 78 82,391
14:33:58 6,270 ▲ 130 28 82,313
14:33:53 6,270 ▲ 130 594 82,285
14:33:53 6,270 ▲ 130 1 81,691
14:33:34 6,290 ▲ 150 200 81,690
14:33:15 6,300 ▲ 160 462 81,490
14:32:59 6,310 ▲ 170 7 81,028
14:32:59 6,310 ▲ 170 3 81,021
14:32:41 6,330 ▲ 190 4 81,018
14:32:40 6,320 ▲ 180 10 81,014
14:32:24 6,300 ▲ 160 379 81,004
14:32:24 6,300 ▲ 160 10 80,625
14:32:06 6,330 ▲ 190 1 80,615
14:30:44 6,330 ▲ 190 1 80,614
14:30:32 6,290 ▲ 150 67 80,613
14:30:25 6,290 ▲ 150 10 80,546
14:30:24 6,290 ▲ 150 700 80,536
14:30:23 6,290 ▲ 150 1 79,836
14:30:06 6,280 ▲ 140 390 79,835
14:30:05 6,270 ▲ 130 3 79,445
14:30:05 6,270 ▲ 130 178 79,442
14:30:05 6,270 ▲ 130 4 79,264
14:30:05 6,270 ▲ 130 385 79,260
14:29:30 6,280 ▲ 140 200 78,875
14:29:30 6,280 ▲ 140 8 78,675
14:28:56 6,280 ▲ 140 3 78,667
14:28:56 6,280 ▲ 140 383 78,664
14:28:21 6,280 ▲ 140 4 78,281
14:28:21 6,280 ▲ 140 386 78,277
14:27:58 6,290 ▲ 150 1 77,891
14:27:56 6,290 ▲ 150 1 77,890
14:27:46 6,280 ▲ 140 386 77,889

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.