블루콤
(033560) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.04 15:59 |
|
|
|
|
|
| 8,240 (8,350) |
|
[시가/고가/저가] 8,350 / 8,380 / 8,150 |
| 전일비/등락률 |
▼ 110 (-1.32%) |
매도호가/호가잔량 |
8,240 / 694 |
| 거래량/전일동시간대비 |
180,365 /▲ 11,422 |
매수호가/호가잔량 |
8,230 / 100 |
| 상한가/하한가 |
10,850 / 5,850 |
총매도/총매수잔량 |
7,556 / 15,917 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,100 |
8,340 |
 |
| 1,210 |
8,330 |
| 500 |
8,310 |
| 1,093 |
8,300 |
| 1 |
8,290 |
| 1 |
8,280 |
| 651 |
8,270 |
| 100 |
8,260 |
| 206 |
8,250 |
| 694 |
8,240 |
| |
|
8,230 |
100 |
| 8,220 |
600 |
| 8,210 |
1,402 |
| 8,200 |
2,292 |
| 8,190 |
2,685 |
| 8,180 |
2,220 |
| 8,170 |
1,121 |
| 8,160 |
1,456 |
| 8,150 |
1,582 |
| 8,140 |
2,459 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,556 |
8,361 |
15,917 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 블루콤 033560 |
|
 |
|
KOSDAQ 835.35 (+7.78)
FUTURE
303.00 (+3.80)
Basis:
-0.04
|
|
 |
|
| 15:50:36 |
8,240 |
▼ 110 |
42 |
180,365 |
| 15:44:56 |
8,240 |
▼ 110 |
18 |
180,323 |
| 15:40:00 |
8,240 |
▼ 110 |
2 |
180,305 |
| 15:30:26 |
8,240 |
▼ 110 |
1,469 |
180,303 |
| 15:19:37 |
8,240 |
▼ 110 |
1 |
178,834 |
| 15:19:13 |
8,240 |
▼ 110 |
100 |
178,833 |
| 15:18:55 |
8,230 |
▼ 120 |
745 |
178,733 |
| 15:18:05 |
8,230 |
▼ 120 |
50 |
177,988 |
| 15:17:57 |
8,230 |
▼ 120 |
1 |
177,938 |
| 15:17:00 |
8,230 |
▼ 120 |
10 |
177,937 |
| 15:17:00 |
8,230 |
▼ 120 |
1 |
177,927 |
| 15:17:00 |
8,230 |
▼ 120 |
10 |
177,926 |
| 15:16:45 |
8,230 |
▼ 120 |
1 |
177,916 |
| 15:16:24 |
8,210 |
▼ 140 |
239 |
177,915 |
| 15:16:24 |
8,220 |
▼ 130 |
261 |
177,676 |
| 15:16:15 |
8,230 |
▼ 120 |
100 |
177,415 |
| 15:16:09 |
8,230 |
▼ 120 |
26 |
177,315 |
| 15:16:07 |
8,220 |
▼ 130 |
239 |
177,289 |
| 15:15:23 |
8,220 |
▼ 130 |
30 |
177,050 |
| 15:15:22 |
8,210 |
▼ 140 |
579 |
177,020 |
| 15:14:59 |
8,220 |
▼ 130 |
1 |
176,441 |
| 15:13:21 |
8,220 |
▼ 130 |
10 |
176,440 |
| 15:13:21 |
8,220 |
▼ 130 |
1 |
176,430 |
| 15:13:21 |
8,220 |
▼ 130 |
10 |
176,429 |
| 15:13:05 |
8,220 |
▼ 130 |
9 |
176,419 |
| 15:12:50 |
8,210 |
▼ 140 |
1 |
176,410 |
| 15:12:42 |
8,230 |
▼ 120 |
1 |
176,409 |
| 15:12:22 |
8,200 |
▼ 150 |
100 |
176,408 |
| 15:12:22 |
8,230 |
▼ 120 |
3 |
176,308 |
| 15:11:48 |
8,230 |
▼ 120 |
6 |
176,305 |
| 15:10:54 |
8,230 |
▼ 120 |
1 |
176,299 |
| 15:10:45 |
8,220 |
▼ 130 |
161 |
176,298 |
| 15:10:36 |
8,200 |
▼ 150 |
173 |
176,137 |
| 15:10:36 |
8,200 |
▼ 150 |
827 |
175,964 |
| 15:10:11 |
8,210 |
▼ 140 |
445 |
175,137 |
| 15:10:10 |
8,220 |
▼ 130 |
9 |
174,692 |
| 15:10:07 |
8,230 |
▼ 120 |
1 |
174,683 |
| 15:09:41 |
8,230 |
▼ 120 |
10 |
174,682 |
| 15:09:41 |
8,230 |
▼ 120 |
1 |
174,672 |
| 15:09:41 |
8,230 |
▼ 120 |
10 |
174,671 |
| 15:09:30 |
8,230 |
▼ 120 |
1 |
174,661 |
| 15:07:47 |
8,230 |
▼ 120 |
1 |
174,660 |
| 15:07:27 |
8,200 |
▼ 150 |
1,671 |
174,659 |
| 15:07:27 |
8,210 |
▼ 140 |
321 |
172,988 |
| 15:07:27 |
8,220 |
▼ 130 |
8 |
172,667 |
| 15:07:20 |
8,230 |
▼ 120 |
97 |
172,659 |
| 15:06:49 |
8,230 |
▼ 120 |
6 |
172,562 |
| 15:06:10 |
8,230 |
▼ 120 |
1 |
172,556 |
| 15:05:05 |
8,210 |
▼ 140 |
1,495 |
172,555 |
| 15:05:05 |
8,220 |
▼ 130 |
50 |
171,060 |
| 15:04:44 |
8,210 |
▼ 140 |
1 |
171,010 |
| 15:04:44 |
8,220 |
▼ 130 |
1 |
171,009 |
| 15:03:36 |
8,210 |
▼ 140 |
176 |
171,008 |
| 15:02:23 |
8,230 |
▼ 120 |
10 |
170,832 |
| 15:02:23 |
8,230 |
▼ 120 |
1 |
170,822 |
| 15:02:23 |
8,230 |
▼ 120 |
10 |
170,821 |
| 15:00:19 |
8,230 |
▼ 120 |
1 |
170,811 |
| 14:59:52 |
8,200 |
▼ 150 |
1,114 |
170,810 |
| 14:59:52 |
8,210 |
▼ 140 |
1 |
169,696 |
| 14:59:17 |
8,210 |
▼ 140 |
20 |
169,695 |
| 14:59:17 |
8,220 |
▼ 130 |
1 |
169,675 |
| 14:58:11 |
8,210 |
▼ 140 |
60 |
169,674 |
| 14:57:01 |
8,230 |
▼ 120 |
10 |
169,614 |
| 14:56:32 |
8,230 |
▼ 120 |
1 |
169,604 |
| 14:56:16 |
8,200 |
▼ 150 |
382 |
169,603 |
| 14:56:16 |
8,210 |
▼ 140 |
2 |
169,221 |
| 14:55:20 |
8,210 |
▼ 140 |
114 |
169,219 |
| 14:55:20 |
8,220 |
▼ 130 |
2 |
169,105 |
| 14:55:04 |
8,230 |
▼ 120 |
10 |
169,103 |
| 14:55:04 |
8,230 |
▼ 120 |
3 |
169,093 |
| 14:55:04 |
8,230 |
▼ 120 |
1 |
169,089 |
| 14:55:04 |
8,230 |
▼ 120 |
1 |
169,090 |
| 14:55:04 |
8,230 |
▼ 120 |
10 |
169,088 |
| 14:54:55 |
8,230 |
▼ 120 |
1 |
169,078 |
| 14:52:22 |
8,230 |
▼ 120 |
1 |
169,077 |
| 14:51:40 |
8,210 |
▼ 140 |
150 |
169,076 |
| 14:50:21 |
8,210 |
▼ 140 |
18 |
168,926 |
| 14:49:37 |
8,210 |
▼ 140 |
6 |
168,908 |
| 14:49:27 |
8,210 |
▼ 140 |
100 |
168,902 |
| 14:48:48 |
8,210 |
▼ 140 |
18 |
168,802 |
| 14:48:35 |
8,210 |
▼ 140 |
110 |
168,784 |
| 14:47:27 |
8,210 |
▼ 140 |
6 |
168,674 |
| 14:47:27 |
8,210 |
▼ 140 |
149 |
168,668 |
| 14:46:49 |
8,210 |
▼ 140 |
140 |
168,519 |
| 14:45:36 |
8,230 |
▼ 120 |
200 |
168,379 |
| 14:44:53 |
8,210 |
▼ 140 |
105 |
168,179 |
| 14:44:07 |
8,220 |
▼ 130 |
41 |
168,074 |
| 14:44:06 |
8,220 |
▼ 130 |
1 |
168,033 |
| 14:43:19 |
8,220 |
▼ 130 |
246 |
168,032 |
| 14:42:37 |
8,220 |
▼ 130 |
4 |
167,786 |
| 14:42:25 |
8,220 |
▼ 130 |
4 |
167,782 |
| 14:40:54 |
8,220 |
▼ 130 |
3 |
167,778 |
| 14:40:51 |
8,200 |
▼ 150 |
77 |
167,775 |
| 14:40:39 |
8,200 |
▼ 150 |
200 |
167,698 |
| 14:40:38 |
8,200 |
▼ 150 |
20 |
167,498 |
| 14:40:20 |
8,200 |
▼ 150 |
34 |
167,478 |
| 14:40:11 |
8,200 |
▼ 150 |
1,000 |
167,444 |
| 14:39:19 |
8,220 |
▼ 130 |
77 |
166,444 |
| 14:39:18 |
8,200 |
▼ 150 |
398 |
166,367 |
| 14:39:18 |
8,210 |
▼ 140 |
202 |
165,969 |
| 14:38:51 |
8,220 |
▼ 130 |
78 |
165,767 |
| 14:38:25 |
8,230 |
▼ 120 |
1 |
165,689 |
| 14:36:47 |
8,230 |
▼ 120 |
1 |
165,688 |
| 14:36:47 |
8,230 |
▼ 120 |
10 |
165,687 |
| 14:36:47 |
8,230 |
▼ 120 |
10 |
165,677 |
| 14:36:19 |
8,230 |
▼ 120 |
6 |
165,667 |
| 14:35:12 |
8,230 |
▼ 120 |
10 |
165,661 |
| 14:33:51 |
8,230 |
▼ 120 |
10 |
165,651 |
| 14:33:26 |
8,230 |
▼ 120 |
2 |
165,641 |
| 14:33:08 |
8,230 |
▼ 120 |
10 |
165,639 |
| 14:33:08 |
8,230 |
▼ 120 |
10 |
165,629 |
| 14:33:08 |
8,230 |
▼ 120 |
1 |
165,619 |
| 14:33:02 |
8,230 |
▼ 120 |
1 |
165,618 |
| 14:32:58 |
8,230 |
▼ 120 |
1 |
165,617 |
| 14:32:55 |
8,230 |
▼ 120 |
1 |
165,616 |
| 14:32:46 |
8,230 |
▼ 120 |
1 |
165,615 |
| 14:32:42 |
8,230 |
▼ 120 |
1 |
165,614 |
| 14:32:31 |
8,220 |
▼ 130 |
2 |
165,613 |
| 14:32:24 |
8,220 |
▼ 130 |
1 |
165,611 |
| 14:32:23 |
8,220 |
▼ 130 |
1 |
165,610 |
| 14:32:18 |
8,220 |
▼ 130 |
2 |
165,609 |
| 14:31:49 |
8,220 |
▼ 130 |
1 |
165,607 |
| 14:31:49 |
8,220 |
▼ 130 |
206 |
165,606 |
| 14:30:10 |
8,230 |
▼ 120 |
2 |
165,400 |
| 14:30:01 |
8,230 |
▼ 120 |
2 |
165,398 |
| 14:29:54 |
8,230 |
▼ 120 |
2 |
165,396 |
| 14:29:29 |
8,230 |
▼ 120 |
10 |
165,394 |
| 14:29:29 |
8,230 |
▼ 120 |
1 |
165,384 |
| 14:29:29 |
8,230 |
▼ 120 |
10 |
165,383 |
| 14:25:49 |
8,230 |
▼ 120 |
1 |
165,373 |
| 14:25:49 |
8,230 |
▼ 120 |
10 |
165,372 |
| 14:25:49 |
8,230 |
▼ 120 |
10 |
165,362 |
| 14:24:23 |
8,230 |
▼ 120 |
1 |
165,352 |
| 14:23:34 |
8,200 |
▼ 150 |
100 |
165,351 |
| 14:22:49 |
8,230 |
▼ 120 |
1 |
165,251 |
| 14:22:18 |
8,200 |
▼ 150 |
68 |
165,250 |
| 14:22:18 |
8,210 |
▼ 140 |
221 |
165,182 |
| 14:22:18 |
8,220 |
▼ 130 |
11 |
164,961 |
| 14:22:10 |
8,230 |
▼ 120 |
10 |
164,950 |
| 14:22:10 |
8,230 |
▼ 120 |
1 |
164,940 |
| 14:22:10 |
8,230 |
▼ 120 |
10 |
164,939 |
| 14:18:31 |
8,230 |
▼ 120 |
1 |
164,929 |
| 14:18:31 |
8,230 |
▼ 120 |
10 |
164,928 |
| 14:18:31 |
8,230 |
▼ 120 |
10 |
164,918 |
| 14:17:24 |
8,230 |
▼ 120 |
10 |
164,908 |
| 14:17:02 |
8,230 |
▼ 120 |
20 |
164,898 |
| 14:16:04 |
8,200 |
▼ 150 |
341 |
164,719 |
| 14:16:04 |
8,190 |
▼ 160 |
159 |
164,878 |
| 14:13:19 |
8,200 |
▼ 150 |
3,000 |
164,378 |
| 14:13:14 |
8,200 |
▼ 150 |
708 |
161,378 |
| 14:13:14 |
8,210 |
▼ 140 |
92 |
160,670 |
| 14:13:06 |
8,210 |
▼ 140 |
109 |
160,578 |
| 14:12:46 |
8,210 |
▼ 140 |
391 |
160,469 |
| 14:12:05 |
8,220 |
▼ 130 |
350 |
160,078 |
| 14:11:12 |
8,230 |
▼ 120 |
10 |
159,728 |
| 14:11:12 |
8,230 |
▼ 120 |
10 |
159,717 |
| 14:11:12 |
8,230 |
▼ 120 |
1 |
159,718 |
| 14:11:04 |
8,230 |
▼ 120 |
171 |
159,707 |
| 14:08:29 |
8,250 |
▼ 100 |
5 |
159,536 |
| 14:07:49 |
8,230 |
▼ 120 |
830 |
159,531 |
| 14:07:33 |
8,230 |
▼ 120 |
1 |
158,691 |
| 14:07:33 |
8,230 |
▼ 120 |
10 |
158,701 |
| 14:07:33 |
8,230 |
▼ 120 |
10 |
158,690 |
| 14:05:52 |
8,230 |
▼ 120 |
3 |
158,680 |
| 14:04:43 |
8,210 |
▼ 140 |
163 |
158,677 |
| 14:04:43 |
8,210 |
▼ 140 |
837 |
158,514 |
| 14:04:05 |
8,210 |
▼ 140 |
200 |
157,677 |
| 14:03:55 |
8,210 |
▼ 140 |
224 |
157,477 |
| 14:03:54 |
8,230 |
▼ 120 |
1 |
157,253 |
| 14:03:54 |
8,230 |
▼ 120 |
10 |
157,252 |
| 14:03:54 |
8,230 |
▼ 120 |
10 |
157,242 |
| 14:03:51 |
8,230 |
▼ 120 |
1 |
157,232 |
| 14:02:34 |
8,210 |
▼ 140 |
453 |
157,231 |
| 14:01:39 |
8,210 |
▼ 140 |
454 |
156,778 |
| 14:01:39 |
8,220 |
▼ 130 |
40 |
156,324 |
| 14:01:09 |
8,220 |
▼ 130 |
1 |
156,284 |
| 14:01:09 |
8,230 |
▼ 120 |
5 |
156,283 |
| 14:00:17 |
8,220 |
▼ 130 |
100 |
156,278 |
| 14:00:14 |
8,230 |
▼ 120 |
1 |
156,178 |
| 14:00:14 |
8,230 |
▼ 120 |
10 |
156,177 |
| 14:00:14 |
8,230 |
▼ 120 |
10 |
156,167 |
| 13:59:09 |
8,230 |
▼ 120 |
1 |
156,157 |
| 13:56:35 |
8,230 |
▼ 120 |
10 |
156,156 |
| 13:56:35 |
8,230 |
▼ 120 |
1 |
156,146 |
| 13:56:35 |
8,230 |
▼ 120 |
10 |
156,145 |
| 13:56:29 |
8,230 |
▼ 120 |
1 |
156,135 |
| 13:56:12 |
8,230 |
▼ 120 |
1 |
156,134 |
| 13:52:56 |
8,230 |
▼ 120 |
1 |
156,123 |
| 13:52:56 |
8,230 |
▼ 120 |
10 |
156,133 |
| 13:52:56 |
8,230 |
▼ 120 |
10 |
156,122 |
| 13:50:37 |
8,230 |
▼ 120 |
2 |
156,112 |
| 13:49:16 |
8,230 |
▼ 120 |
1 |
156,110 |
| 13:49:16 |
8,230 |
▼ 120 |
10 |
156,109 |
| 13:49:16 |
8,230 |
▼ 120 |
10 |
156,099 |
| 13:48:51 |
8,230 |
▼ 120 |
7 |
156,089 |
| 13:47:36 |
8,230 |
▼ 120 |
8 |
156,082 |
| 13:47:14 |
8,230 |
▼ 120 |
1 |
156,074 |
| 13:47:13 |
8,250 |
▼ 100 |
10 |
156,073 |
| 13:47:13 |
8,240 |
▼ 110 |
30 |
156,063 |
| 13:46:54 |
8,230 |
▼ 120 |
12 |
156,033 |
| 13:46:06 |
8,240 |
▼ 110 |
1 |
156,021 |
| 13:45:35 |
8,230 |
▼ 120 |
1 |
156,020 |
| 13:45:18 |
8,200 |
▼ 150 |
1,390 |
156,019 |
| 13:44:38 |
8,200 |
▼ 150 |
284 |
154,629 |
| 13:44:38 |
8,210 |
▼ 140 |
906 |
154,345 |
| 13:42:20 |
8,250 |
▼ 100 |
1 |
153,439 |
| 13:42:20 |
8,240 |
▼ 110 |
1 |
153,438 |
| 13:40:51 |
8,210 |
▼ 140 |
25 |
153,437 |
| 13:40:40 |
8,210 |
▼ 140 |
25 |
153,412 |
| 13:39:24 |
8,210 |
▼ 140 |
2,527 |
153,387 |
| 13:39:09 |
8,220 |
▼ 130 |
497 |
150,860 |
| 13:39:09 |
8,220 |
▼ 130 |
1,001 |
150,363 |
| 13:38:46 |
8,230 |
▼ 120 |
22 |
149,362 |
| 13:37:53 |
8,230 |
▼ 120 |
95 |
149,340 |
| 13:37:53 |
8,230 |
▼ 120 |
600 |
149,245 |
| 13:36:48 |
8,250 |
▼ 100 |
1 |
148,645 |
| 13:34:39 |
8,230 |
▼ 120 |
7 |
148,644 |
| 13:34:39 |
8,230 |
▼ 120 |
1 |
148,637 |
| 13:34:39 |
8,230 |
▼ 120 |
10 |
148,636 |
| 13:34:39 |
8,230 |
▼ 120 |
68 |
148,626 |
| 13:33:20 |
8,210 |
▼ 140 |
1,000 |
148,558 |
| 13:32:54 |
8,250 |
▼ 100 |
10 |
147,558 |
| 13:32:29 |
8,220 |
▼ 130 |
675 |
147,548 |
| 13:32:29 |
8,220 |
▼ 130 |
673 |
146,873 |
| 13:31:42 |
8,230 |
▼ 120 |
500 |
146,200 |
| 13:31:13 |
8,240 |
▼ 110 |
2 |
145,700 |
| 13:31:00 |
8,250 |
▼ 100 |
10 |
145,698 |
| 13:31:00 |
8,250 |
▼ 100 |
1 |
145,688 |
| 13:31:00 |
8,250 |
▼ 100 |
10 |
145,687 |
| 13:30:25 |
8,250 |
▼ 100 |
2 |
145,677 |
| 13:28:34 |
8,250 |
▼ 100 |
1 |
145,675 |
| 13:27:37 |
8,260 |
▼ 90 |
19 |
145,674 |
| 13:27:20 |
8,260 |
▼ 90 |
2 |
145,655 |
| 13:27:20 |
8,260 |
▼ 90 |
1 |
145,653 |
| 13:27:20 |
8,260 |
▼ 90 |
10 |
145,652 |
| 13:27:20 |
8,260 |
▼ 90 |
10 |
145,642 |
| 13:27:01 |
8,260 |
▼ 90 |
2 |
145,632 |
| 13:26:19 |
8,270 |
▼ 80 |
1 |
145,630 |
| 13:26:12 |
8,240 |
▼ 110 |
500 |
145,629 |
| 13:23:41 |
8,270 |
▼ 80 |
1 |
145,129 |
| 13:23:41 |
8,270 |
▼ 80 |
1 |
145,128 |
| 13:23:41 |
8,270 |
▼ 80 |
10 |
145,127 |
| 13:23:41 |
8,270 |
▼ 80 |
10 |
145,117 |
| 13:21:42 |
8,230 |
▼ 120 |
30 |
145,107 |
| 13:21:04 |
8,220 |
▼ 130 |
250 |
145,077 |
| 13:19:53 |
8,220 |
▼ 130 |
2 |
144,827 |
| 13:18:37 |
8,270 |
▼ 80 |
1 |
144,825 |
| 13:17:58 |
8,220 |
▼ 130 |
734 |
144,824 |
| 13:17:31 |
8,230 |
▼ 120 |
4,904 |
144,090 |
| 13:17:31 |
8,240 |
▼ 110 |
1,025 |
139,186 |
| 13:17:31 |
8,250 |
▼ 100 |
632 |
138,161 |
| 13:17:31 |
8,260 |
▼ 90 |
5 |
137,529 |
| 13:16:22 |
8,270 |
▼ 80 |
190 |
137,524 |
| 13:16:22 |
8,270 |
▼ 80 |
50 |
137,334 |
| 13:16:22 |
8,280 |
▼ 70 |
10 |
137,284 |
| 13:16:22 |
8,280 |
▼ 70 |
10 |
137,274 |
| 13:16:22 |
8,280 |
▼ 70 |
1 |
137,264 |
| 13:16:22 |
8,280 |
▼ 70 |
1 |
137,263 |
| 13:16:22 |
8,280 |
▼ 70 |
10 |
137,262 |
| 13:16:22 |
8,280 |
▼ 70 |
10 |
137,252 |
| 13:13:11 |
8,280 |
▼ 70 |
1 |
137,242 |
| 13:12:37 |
8,270 |
▼ 80 |
25 |
137,241 |
| 13:12:24 |
8,260 |
▼ 90 |
200 |
137,216 |
| 13:10:45 |
8,270 |
▼ 80 |
70 |
137,016 |
| 13:10:30 |
8,270 |
▼ 80 |
34 |
136,946 |
| 13:09:35 |
8,270 |
▼ 80 |
100 |
136,912 |
| 13:09:04 |
8,270 |
▼ 80 |
10 |
136,812 |
| 13:09:04 |
8,270 |
▼ 80 |
1 |
136,802 |
| 13:09:04 |
8,270 |
▼ 80 |
10 |
136,801 |
| 13:08:34 |
8,280 |
▼ 70 |
1 |
136,791 |
| 13:07:49 |
8,270 |
▼ 80 |
888 |
136,790 |
| 13:07:09 |
8,270 |
▼ 80 |
1 |
135,902 |
| 13:05:24 |
8,270 |
▼ 80 |
10 |
135,901 |
| 13:05:24 |
8,270 |
▼ 80 |
1 |
135,891 |
| 13:05:24 |
8,270 |
▼ 80 |
10 |
135,890 |
| 13:04:16 |
8,270 |
▼ 80 |
200 |
135,880 |
| 13:02:55 |
8,260 |
▼ 90 |
60 |
135,680 |
| 13:02:41 |
8,260 |
▼ 90 |
1 |
135,620 |
| 13:01:45 |
8,270 |
▼ 80 |
10 |
135,619 |
| 13:01:45 |
8,270 |
▼ 80 |
1 |
135,609 |
| 13:01:45 |
8,270 |
▼ 80 |
10 |
135,608 |
| 13:01:29 |
8,270 |
▼ 80 |
1 |
135,598 |
| 12:58:42 |
8,270 |
▼ 80 |
82 |
135,597 |
| 12:58:42 |
8,260 |
▼ 90 |
218 |
135,515 |
| 12:58:28 |
8,250 |
▼ 100 |
56 |
135,297 |
| 12:58:06 |
8,260 |
▼ 90 |
10 |
135,241 |
| 12:58:06 |
8,260 |
▼ 90 |
10 |
135,230 |
| 12:58:06 |
8,260 |
▼ 90 |
1 |
135,231 |
| 12:58:06 |
8,260 |
▼ 90 |
10 |
135,219 |
| 12:58:06 |
8,260 |
▼ 90 |
1 |
135,220 |
| 12:58:06 |
8,260 |
▼ 90 |
10 |
135,209 |
| 12:56:48 |
8,260 |
▼ 90 |
1 |
135,199 |
| 12:55:50 |
8,250 |
▼ 100 |
50 |
135,198 |
| 12:55:42 |
8,250 |
▼ 100 |
257 |
135,148 |
| 12:54:49 |
8,250 |
▼ 100 |
90 |
134,891 |
| 12:54:15 |
8,250 |
▼ 100 |
200 |
134,801 |
| 12:53:45 |
8,250 |
▼ 100 |
780 |
134,601 |
| 12:50:47 |
8,260 |
▼ 90 |
10 |
133,820 |
| 12:50:47 |
8,260 |
▼ 90 |
1 |
133,821 |
| 12:50:47 |
8,260 |
▼ 90 |
10 |
133,810 |
| 12:50:13 |
8,260 |
▼ 90 |
1 |
133,800 |
| 12:48:00 |
8,250 |
▼ 100 |
5 |
133,799 |
| 12:47:37 |
8,260 |
▼ 90 |
12 |
133,794 |
| 12:47:19 |
8,260 |
▼ 90 |
18 |
133,782 |
| 12:47:08 |
8,260 |
▼ 90 |
10 |
133,764 |
| 12:47:08 |
8,260 |
▼ 90 |
1 |
133,754 |
| 12:47:08 |
8,260 |
▼ 90 |
10 |
133,753 |
| 12:45:23 |
8,260 |
▼ 90 |
39 |
133,743 |
| 12:44:13 |
8,260 |
▼ 90 |
50 |
133,704 |
| 12:43:28 |
8,260 |
▼ 90 |
10 |
133,654 |
| 12:43:28 |
8,260 |
▼ 90 |
1 |
133,644 |
| 12:43:28 |
8,260 |
▼ 90 |
10 |
133,643 |
| 12:41:28 |
8,260 |
▼ 90 |
444 |
133,633 |
| 12:41:26 |
8,260 |
▼ 90 |
6 |
133,189 |
| 12:41:01 |
8,260 |
▼ 90 |
1 |
133,183 |
| 12:39:49 |
8,260 |
▼ 90 |
10 |
133,182 |
| 12:39:49 |
8,260 |
▼ 90 |
1 |
133,172 |
| 12:39:49 |
8,260 |
▼ 90 |
10 |
133,171 |
| 12:39:06 |
8,260 |
▼ 90 |
4 |
133,161 |
| 12:37:31 |
8,260 |
▼ 90 |
1 |
133,157 |
| 12:36:10 |
8,260 |
▼ 90 |
10 |
133,156 |
| 12:36:10 |
8,260 |
▼ 90 |
1 |
133,146 |
| 12:36:10 |
8,260 |
▼ 90 |
10 |
133,145 |
| 12:35:09 |
8,260 |
▼ 90 |
66 |
133,135 |
| 12:35:07 |
8,250 |
▼ 100 |
141 |
133,069 |
| 12:33:25 |
8,250 |
▼ 100 |
700 |
132,928 |
| 12:33:22 |
8,250 |
▼ 100 |
1 |
132,228 |
| 12:32:49 |
8,250 |
▼ 100 |
200 |
132,227 |
| 12:32:30 |
8,250 |
▼ 100 |
10 |
132,027 |
| 12:32:30 |
8,250 |
▼ 100 |
1 |
132,017 |
| 12:32:30 |
8,250 |
▼ 100 |
10 |
132,016 |
| 12:32:07 |
8,250 |
▼ 100 |
5 |
132,006 |
| 12:31:15 |
8,250 |
▼ 100 |
100 |
132,001 |
| 12:30:39 |
8,250 |
▼ 100 |
100 |
131,901 |
| 12:29:49 |
8,250 |
▼ 100 |
664 |
131,801 |
| 12:29:32 |
8,250 |
▼ 100 |
100 |
131,137 |
| 12:29:27 |
8,250 |
▼ 100 |
1,000 |
131,037 |
| 12:28:54 |
8,250 |
▼ 100 |
200 |
130,037 |
| 12:28:51 |
8,250 |
▼ 100 |
1 |
129,837 |
| 12:28:51 |
8,250 |
▼ 100 |
1 |
129,836 |
| 12:28:51 |
8,250 |
▼ 100 |
10 |
129,835 |
| 12:28:51 |
8,250 |
▼ 100 |
10 |
129,825 |
| 12:28:51 |
8,250 |
▼ 100 |
10 |
129,815 |
| 12:28:51 |
8,250 |
▼ 100 |
3 |
129,805 |
| 12:28:51 |
8,250 |
▼ 100 |
10 |
129,802 |
| 12:28:51 |
8,250 |
▼ 100 |
10 |
129,792 |
| 12:28:45 |
8,250 |
▼ 100 |
4 |
129,782 |
| 12:27:29 |
8,250 |
▼ 100 |
200 |
129,778 |
| 12:27:13 |
8,250 |
▼ 100 |
100 |
129,578 |
| 12:25:52 |
8,250 |
▼ 100 |
1 |
129,478 |
| 12:25:12 |
8,240 |
▼ 110 |
7 |
129,477 |
| 12:25:12 |
8,240 |
▼ 110 |
1 |
129,470 |
| 12:24:55 |
8,240 |
▼ 110 |
1 |
129,469 |
| 12:24:45 |
8,240 |
▼ 110 |
100 |
129,468 |
| 12:24:33 |
8,240 |
▼ 110 |
100 |
129,368 |
| 12:24:12 |
8,240 |
▼ 110 |
500 |
129,268 |
| 12:24:01 |
8,240 |
▼ 110 |
16 |
128,768 |
| 12:23:06 |
8,240 |
▼ 110 |
1 |
128,752 |
| 12:22:36 |
8,230 |
▼ 120 |
242 |
128,751 |
| 12:22:11 |
8,230 |
▼ 120 |
30 |
128,509 |
| 12:21:32 |
8,230 |
▼ 120 |
50 |
128,479 |
| 12:21:32 |
8,240 |
▼ 110 |
1 |
128,429 |
| 12:21:32 |
8,240 |
▼ 110 |
10 |
128,428 |
| 12:21:32 |
8,240 |
▼ 110 |
10 |
128,418 |
| 12:20:57 |
8,230 |
▼ 120 |
200 |
128,408 |
| 12:20:02 |
8,240 |
▼ 110 |
112 |
128,208 |
| 12:17:58 |
8,230 |
▼ 120 |
12 |
128,096 |
| 12:16:15 |
8,230 |
▼ 120 |
140 |
128,084 |
| 12:16:09 |
8,240 |
▼ 110 |
50 |
127,944 |
| 12:14:56 |
8,240 |
▼ 110 |
394 |
127,894 |
| 12:14:25 |
8,230 |
▼ 120 |
50 |
127,500 |
| 12:14:14 |
8,240 |
▼ 110 |
10 |
127,449 |
| 12:14:14 |
8,240 |
▼ 110 |
1 |
127,450 |
| 12:14:14 |
8,240 |
▼ 110 |
10 |
127,439 |
| 12:13:09 |
8,240 |
▼ 110 |
200 |
127,429 |
| 12:12:37 |
8,230 |
▼ 120 |
56 |
127,229 |
| 12:11:28 |
8,240 |
▼ 110 |
1 |
127,173 |
| 12:11:05 |
8,240 |
▼ 110 |
300 |
127,172 |
| 12:10:35 |
8,240 |
▼ 110 |
1 |
126,872 |
| 12:10:35 |
8,240 |
▼ 110 |
10 |
126,871 |
| 12:10:35 |
8,240 |
▼ 110 |
10 |
126,861 |
| 12:08:08 |
8,240 |
▼ 110 |
10 |
126,851 |
| 12:06:55 |
8,240 |
▼ 110 |
1 |
126,831 |
| 12:06:55 |
8,240 |
▼ 110 |
10 |
126,841 |
| 12:06:55 |
8,240 |
▼ 110 |
10 |
126,830 |
| 12:06:52 |
8,240 |
▼ 110 |
408 |
126,820 |
| 12:06:52 |
8,230 |
▼ 120 |
92 |
126,412 |
| 12:06:01 |
8,230 |
▼ 120 |
13 |
126,320 |
| 12:06:01 |
8,240 |
▼ 110 |
24 |
126,307 |
| 12:05:07 |
8,240 |
▼ 110 |
1,000 |
126,283 |
| 12:04:58 |
8,240 |
▼ 110 |
1 |
125,283 |
| 12:04:45 |
8,240 |
▼ 110 |
895 |
125,282 |
| 12:04:33 |
8,240 |
▼ 110 |
1 |
124,387 |
| 12:03:16 |
8,240 |
▼ 110 |
10 |
124,386 |
| 12:03:16 |
8,240 |
▼ 110 |
10 |
124,376 |
| 12:03:16 |
8,240 |
▼ 110 |
1 |
124,366 |
| 12:01:55 |
8,240 |
▼ 110 |
1 |
124,365 |
| 12:01:51 |
8,230 |
▼ 120 |
640 |
124,364 |
| 12:01:31 |
8,230 |
▼ 120 |
373 |
123,724 |
| 12:00:34 |
8,240 |
▼ 110 |
1 |
123,351 |
| 11:59:52 |
8,240 |
▼ 110 |
1 |
123,350 |
| 11:59:37 |
8,240 |
▼ 110 |
10 |
123,348 |
| 11:59:37 |
8,240 |
▼ 110 |
1 |
123,349 |
| 11:59:37 |
8,240 |
▼ 110 |
10 |
123,338 |
| 11:57:28 |
8,240 |
▼ 110 |
121 |
123,328 |
| 11:57:19 |
8,240 |
▼ 110 |
1 |
123,207 |
| 11:55:57 |
8,240 |
▼ 110 |
10 |
123,206 |
| 11:55:57 |
8,240 |
▼ 110 |
1 |
123,196 |
| 11:55:57 |
8,240 |
▼ 110 |
10 |
123,195 |
| 11:53:24 |
8,250 |
▼ 100 |
50 |
123,185 |
| 11:53:18 |
8,240 |
▼ 110 |
1 |
123,134 |
| 11:53:18 |
8,250 |
▼ 100 |
1 |
123,135 |
| 11:52:20 |
8,240 |
▼ 110 |
440 |
123,133 |
| 11:52:20 |
8,240 |
▼ 110 |
102 |
122,693 |
| 11:52:18 |
8,240 |
▼ 110 |
10 |
122,591 |
| 11:52:18 |
8,240 |
▼ 110 |
1 |
122,581 |
| 11:52:18 |
8,240 |
▼ 110 |
10 |
122,580 |
| 11:51:49 |
8,240 |
▼ 110 |
95 |
122,570 |
| 11:51:24 |
8,240 |
▼ 110 |
162 |
122,475 |
| 11:50:29 |
8,230 |
▼ 120 |
290 |
122,313 |
| 11:49:59 |
8,220 |
▼ 130 |
279 |
122,023 |
| 11:49:53 |
8,220 |
▼ 130 |
100 |
121,744 |
| 11:49:26 |
8,220 |
▼ 130 |
100 |
121,644 |
| 11:49:13 |
8,220 |
▼ 130 |
1,221 |
121,544 |
| 11:47:01 |
8,220 |
▼ 130 |
623 |
120,323 |
| 11:46:52 |
8,220 |
▼ 130 |
20 |
119,700 |
| 11:45:48 |
8,220 |
▼ 130 |
1 |
119,680 |
| 11:44:59 |
8,220 |
▼ 130 |
1 |
119,679 |
| 11:44:59 |
8,220 |
▼ 130 |
10 |
119,678 |
| 11:44:59 |
8,220 |
▼ 130 |
10 |
119,668 |
| 11:43:09 |
8,220 |
▼ 130 |
10 |
119,658 |
| 11:42:21 |
8,220 |
▼ 130 |
31 |
119,648 |
| 11:41:31 |
8,220 |
▼ 130 |
40 |
119,617 |
| 11:41:20 |
8,220 |
▼ 130 |
1 |
119,577 |
| 11:41:20 |
8,220 |
▼ 130 |
10 |
119,576 |
| 11:41:20 |
8,220 |
▼ 130 |
10 |
119,566 |
| 11:40:45 |
8,220 |
▼ 130 |
100 |
119,556 |
| 11:37:41 |
8,220 |
▼ 130 |
10 |
119,456 |
| 11:37:41 |
8,220 |
▼ 130 |
1 |
119,446 |
| 11:37:41 |
8,220 |
▼ 130 |
10 |
119,445 |
| 11:37:26 |
8,220 |
▼ 130 |
2 |
119,435 |
| 11:37:17 |
8,210 |
▼ 140 |
100 |
119,433 |
| 11:36:45 |
8,220 |
▼ 130 |
24 |
119,333 |
| 11:36:28 |
8,210 |
▼ 140 |
100 |
119,309 |
| 11:36:01 |
8,210 |
▼ 140 |
118 |
119,209 |
| 11:35:51 |
8,210 |
▼ 140 |
178 |
119,091 |
| 11:35:11 |
8,210 |
▼ 140 |
22 |
118,913 |
| 11:33:31 |
8,210 |
▼ 140 |
70 |
118,891 |
| 11:33:31 |
8,200 |
▼ 150 |
52 |
118,821 |
| 11:33:27 |
8,200 |
▼ 150 |
100 |
118,769 |
| 11:33:10 |
8,210 |
▼ 140 |
1,018 |
118,669 |
| 11:33:04 |
8,210 |
▼ 140 |
279 |
117,651 |
| 11:33:04 |
8,220 |
▼ 130 |
21 |
117,372 |
| 11:32:18 |
8,230 |
▼ 120 |
10 |
117,351 |
| 11:30:43 |
8,230 |
▼ 120 |
10 |
117,341 |
| 11:29:45 |
8,220 |
▼ 130 |
2 |
117,331 |
| 11:28:06 |
8,210 |
▼ 140 |
1 |
117,329 |
| 11:28:05 |
8,200 |
▼ 150 |
2 |
117,328 |
| 11:28:02 |
8,200 |
▼ 150 |
1 |
117,326 |
| 11:27:49 |
8,200 |
▼ 150 |
1 |
117,325 |
| 11:27:25 |
8,190 |
▼ 160 |
465 |
117,324 |
| 11:27:25 |
8,200 |
▼ 150 |
13 |
116,859 |
| 11:26:45 |
8,210 |
▼ 140 |
1,067 |
116,846 |
| 11:26:45 |
8,220 |
▼ 130 |
5 |
115,779 |
| 11:26:43 |
8,230 |
▼ 120 |
10 |
115,774 |
| 11:26:43 |
8,230 |
▼ 120 |
1 |
115,764 |
| 11:26:43 |
8,230 |
▼ 120 |
10 |
115,763 |
| 11:25:51 |
8,230 |
▼ 120 |
1 |
115,753 |
| 11:24:44 |
8,210 |
▼ 140 |
966 |
115,752 |
| 11:24:44 |
8,220 |
▼ 130 |
11 |
114,786 |
| 11:24:44 |
8,230 |
▼ 120 |
23 |
114,775 |
| 11:23:33 |
8,240 |
▼ 110 |
1 |
114,752 |
| 11:22:45 |
8,230 |
▼ 120 |
50 |
114,751 |
| 11:21:05 |
8,240 |
▼ 110 |
1 |
114,701 |
| 11:20:50 |
8,230 |
▼ 120 |
258 |
114,700 |
| 11:20:50 |
8,230 |
▼ 120 |
200 |
114,442 |
| 11:19:24 |
8,230 |
▼ 120 |
10 |
114,242 |
| 11:19:24 |
8,230 |
▼ 120 |
1 |
114,232 |
| 11:19:24 |
8,230 |
▼ 120 |
10 |
114,231 |
| 11:18:50 |
8,230 |
▼ 120 |
1 |
114,221 |
| 11:18:50 |
8,220 |
▼ 130 |
1 |
114,220 |
| 11:17:43 |
8,220 |
▼ 130 |
59 |
114,219 |
| 11:16:29 |
8,220 |
▼ 130 |
1 |
114,160 |
| 11:16:06 |
8,220 |
▼ 130 |
100 |
114,159 |
| 11:16:03 |
8,220 |
▼ 130 |
40 |
114,059 |
| 11:15:45 |
8,230 |
▼ 120 |
10 |
114,018 |
| 11:15:45 |
8,230 |
▼ 120 |
1 |
114,019 |
| 11:15:45 |
8,230 |
▼ 120 |
10 |
114,008 |
| 11:15:15 |
8,220 |
▼ 130 |
1 |
113,998 |
| 11:13:56 |
8,240 |
▼ 110 |
9 |
113,997 |
| 11:13:56 |
8,230 |
▼ 120 |
1 |
113,988 |
| 11:13:35 |
8,220 |
▼ 130 |
1 |
113,987 |
| 11:13:24 |
8,210 |
▼ 140 |
1 |
113,986 |
| 11:13:11 |
8,200 |
▼ 150 |
7 |
113,985 |
| 11:12:26 |
8,200 |
▼ 150 |
1,370 |
113,978 |
| 11:12:26 |
8,200 |
▼ 150 |
409 |
112,608 |
| 11:12:26 |
8,200 |
▼ 150 |
198 |
112,199 |
| 11:12:26 |
8,200 |
▼ 150 |
1,866 |
112,001 |
| 11:12:09 |
8,190 |
▼ 160 |
414 |
110,135 |
| 11:12:09 |
8,190 |
▼ 160 |
774 |
109,721 |
|
|
|
|
