네패스
(033640)
코스닥
우량기업부
액면가 500원
  09.20 10:38

29,100 (29,200)   [시가/고가/저가] 29,200 / 29,500 / 28,800 
전일비/등락률 ▼ 100 (-0.34%) 매도호가/호가잔량 29,100 / 381
거래량/전일동시간대비 202,273 /▼ 384,573 매수호가/호가잔량 29,050 / 400
상한가/하한가 37,950 / 20,450 총매도/총매수잔량 34,723 / 33,879

매도잔량 호가 매수잔량
2,950 29,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,127 29,500
4,720 29,450
5,760 29,400
3,646 29,350
2,182 29,300
1,998 29,250
1,733 29,200
1,226 29,150
381 29,100
 
29,050 400
29,000 3,755
28,950 2,814
28,900 6,285
28,850 3,285
28,800 6,685
28,750 1,811
28,700 2,479
28,650 3,060
28,600 3,305
 
총매도잔량 순매수잔량 총매수잔량
34,723 -844 33,879
시간외잔량 시간외잔량
0 0
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 647.13 (+1.42)    FUTURE 275.05 (0.00)   Basis: -0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:38:12 29,100 ▼ 100 320 202,268
10:38:09 29,100 ▼ 100 50 201,948
10:38:08 29,100 ▼ 100 3 201,898
10:38:04 29,050 ▼ 150 3 201,895
10:37:59 29,100 ▼ 100 39 201,892
10:37:56 29,100 ▼ 100 7 201,853
10:37:56 29,100 ▼ 100 12 201,846
10:37:56 29,100 ▼ 100 19 201,834
10:37:56 29,100 ▼ 100 12 201,815
10:37:56 29,100 ▼ 100 43 201,803
10:37:50 29,100 ▼ 100 34 201,760
10:37:50 29,100 ▼ 100 30 201,726
10:37:42 29,050 ▼ 150 5 201,696
10:37:40 29,100 ▼ 100 45 201,691
10:37:34 29,050 ▼ 150 20 201,646
10:37:31 29,050 ▼ 150 300 201,626
10:37:28 29,100 ▼ 100 4 201,326
10:37:26 29,100 ▼ 100 50 201,322
10:37:22 29,050 ▼ 150 20 201,272
10:37:21 29,100 ▼ 100 14 201,252
10:37:21 29,100 ▼ 100 30 201,238
10:37:18 29,050 ▼ 150 10 201,208
10:37:10 29,100 ▼ 100 33 201,198
10:37:08 29,100 ▼ 100 4 201,165
10:37:08 29,100 ▼ 100 490 201,161
10:37:03 29,100 ▼ 100 5 200,671
10:37:00 29,100 ▼ 100 16 200,666
10:36:52 29,100 ▼ 100 7 200,650
10:36:52 29,100 ▼ 100 13 200,643
10:36:52 29,100 ▼ 100 20 200,630
10:36:52 29,100 ▼ 100 13 200,610
10:36:52 29,100 ▼ 100 43 200,597
10:36:50 29,100 ▼ 100 29 200,554
10:36:50 29,100 ▼ 100 4 200,525
10:36:43 29,100 ▼ 100 4 200,521
10:36:41 29,100 ▼ 100 31 200,517
10:36:40 29,100 ▼ 100 51 200,486
10:36:38 29,050 ▼ 150 9 200,435
10:36:37 29,050 ▼ 150 8 200,426
10:36:37 29,050 ▼ 150 11 200,418
10:36:37 29,050 ▼ 150 11 200,407
10:36:34 29,050 ▼ 150 12 200,396
10:36:32 29,050 ▼ 150 10 200,384
10:36:32 29,050 ▼ 150 76 200,374
10:36:30 29,100 ▼ 100 26 200,298
10:36:25 29,100 ▼ 100 8 200,272
10:36:23 29,100 ▼ 100 4 200,264
10:36:20 29,100 ▼ 100 32 200,260
10:36:08 29,050 ▼ 150 3 200,228
10:36:08 29,050 ▼ 150 6 200,225
10:36:07 29,050 ▼ 150 68 200,219
10:36:06 29,050 ▼ 150 20 200,151
10:36:04 29,100 ▼ 100 5 200,131
10:35:59 29,100 ▼ 100 33 200,126
10:35:58 29,050 ▼ 150 1 200,093
10:35:58 29,100 ▼ 100 33 200,092
10:35:51 29,050 ▼ 150 23 200,059
10:35:50 29,100 ▼ 100 35 200,036
10:35:50 29,100 ▼ 100 20 200,001
10:35:49 29,100 ▼ 100 5 199,981
10:35:48 29,050 ▼ 150 30 199,976
10:35:39 29,100 ▼ 100 3 199,946
10:35:36 29,100 ▼ 100 7 199,943
10:35:22 29,100 ▼ 100 17 199,936
10:35:12 29,050 ▼ 150 20 199,919
10:35:11 29,100 ▼ 100 50 199,899
10:35:05 29,050 ▼ 150 113 199,849
10:35:04 29,050 ▼ 150 13 199,736
10:34:57 29,050 ▼ 150 9 199,723
10:34:53 29,100 ▼ 100 32 199,714
10:34:45 29,100 ▼ 100 33 199,682
10:34:42 29,100 ▼ 100 5 199,649
10:34:35 29,100 ▼ 100 5 199,644
10:34:34 29,100 ▼ 100 4 199,639
10:34:34 29,100 ▼ 100 4 199,635
10:34:32 29,100 ▼ 100 5 199,631
10:34:32 29,100 ▼ 100 5 199,626
10:34:31 29,100 ▼ 100 1 199,621
10:34:29 29,100 ▼ 100 100 199,620
10:34:23 29,100 ▼ 100 30 199,520
10:34:17 29,100 ▼ 100 50 199,490
10:34:17 29,050 ▼ 150 12 199,440
10:34:14 29,100 ▼ 100 16 199,428
10:34:13 29,050 ▼ 150 3 199,412
10:34:03 29,100 ▼ 100 33 199,409
10:33:45 29,050 ▼ 150 29 199,376
10:33:42 29,100 ▼ 100 51 199,347
10:33:40 29,050 ▼ 150 6 199,296
10:33:39 29,050 ▼ 150 9 199,290
10:33:39 29,050 ▼ 150 8 199,281
10:33:38 29,050 ▼ 150 11 199,273
10:33:38 29,050 ▼ 150 11 199,262
10:33:33 29,100 ▼ 100 5 199,251
10:33:33 29,100 ▼ 100 33 199,246
10:33:27 29,050 ▼ 150 200 199,213
10:33:25 29,050 ▼ 150 6 199,013
10:33:23 29,050 ▼ 150 37 199,007
10:33:18 29,050 ▼ 150 30 198,970
10:33:12 29,050 ▼ 150 35 198,940
10:33:06 29,100 ▼ 100 30 198,905
10:33:05 29,050 ▼ 150 25 198,875
10:33:00 29,050 ▼ 150 9 198,850
10:33:00 29,050 ▼ 150 9 198,841
10:33:00 29,050 ▼ 150 76 198,832
10:33:00 29,100 ▼ 100 5 198,756
10:32:55 29,100 ▼ 100 47 198,751
10:32:49 29,050 ▼ 150 10 198,704
10:32:48 29,100 ▼ 100 40 198,694
10:32:47 29,100 ▼ 100 311 198,654
10:32:46 29,100 ▼ 100 27 198,343
10:32:44 29,100 ▼ 100 2 198,316
10:32:36 29,100 ▼ 100 5 198,314
10:32:36 29,100 ▼ 100 28 198,309
10:32:30 29,050 ▼ 150 5 198,281
10:32:28 29,050 ▼ 150 1 198,276
10:32:27 29,100 ▼ 100 27 198,275
10:32:21 29,100 ▼ 100 33 198,248
10:32:17 29,050 ▼ 150 3 198,215
10:32:15 29,100 ▼ 100 2 198,212
10:32:14 29,100 ▼ 100 5 198,210
10:32:13 29,100 ▼ 100 50 198,205
10:32:08 29,100 ▼ 100 400 198,155
10:31:55 29,050 ▼ 150 12 197,755
10:31:49 29,100 ▼ 100 36 197,743
10:31:49 29,100 ▼ 100 19 197,707
10:31:48 29,000 ▼ 200 8 197,688
10:31:44 29,000 ▼ 200 1 197,680
10:31:43 29,000 ▼ 200 2,324 197,679
10:31:43 29,050 ▼ 150 644 195,355
10:31:33 29,050 ▼ 150 10 194,711
10:31:30 29,050 ▼ 150 14 194,701
10:31:30 29,100 ▼ 100 34 194,687
10:31:30 29,100 ▼ 100 51 194,653
10:31:26 29,050 ▼ 150 1,612 194,602
10:31:20 29,100 ▼ 100 24 192,990
10:31:16 29,100 ▼ 100 761 192,966
10:31:11 29,150 ▼ 50 82 192,205
10:31:11 29,150 ▼ 50 38 192,123
10:31:11 29,150 ▼ 50 28 192,085
10:31:11 29,100 ▼ 100 300 192,057
10:31:09 29,150 ▼ 50 33 191,757
10:31:08 29,150 ▼ 50 50 191,724
10:31:04 29,100 ▼ 100 242 191,674
10:30:57 29,150 ▼ 50 5 191,432
10:30:52 29,150 ▼ 50 24 191,427
10:30:44 29,150 ▼ 50 51 191,403
10:30:42 29,150 ▼ 50 31 191,352
10:30:42 29,150 ▼ 50 37 191,321
10:30:42 29,150 ▼ 50 5 191,284
10:30:42 29,150 ▼ 50 5 191,279
10:30:33 29,150 ▼ 50 15 191,274
10:30:33 29,150 ▼ 50 27 191,259
10:30:32 29,100 ▼ 100 9 191,232
10:30:32 29,100 ▼ 100 8 191,223
10:30:31 29,100 ▼ 100 11 191,215
10:30:31 29,100 ▼ 100 11 191,204
10:30:22 29,150 ▼ 50 6 191,193
10:30:22 29,100 ▼ 100 3 191,187
10:30:14 29,100 ▼ 100 70 191,184
10:30:14 29,150 ▼ 50 17 191,114
10:30:14 29,150 ▼ 50 17 191,097
10:30:14 29,150 ▼ 50 17 191,080
10:30:10 29,100 ▼ 100 17 191,063
10:30:05 29,150 ▼ 50 10 191,046
10:29:57 29,150 ▼ 50 33 191,036
10:29:56 29,150 ▼ 50 4 191,003
10:29:55 29,150 ▼ 50 37 190,999
10:29:46 29,150 ▼ 50 5 190,962
10:29:30 29,100 ▼ 100 10 190,957
10:29:28 29,100 ▼ 100 11 190,947
10:29:28 29,100 ▼ 100 11 190,936
10:29:28 29,100 ▼ 100 77 190,925
10:29:25 29,150 ▼ 50 31 190,848
10:29:15 29,150 ▼ 50 2 190,817
10:29:15 29,150 ▼ 50 50 190,815
10:29:10 29,150 ▼ 50 5 190,765
10:29:08 29,150 ▼ 50 5 190,760
10:28:56 29,100 ▼ 100 10 190,755
10:28:55 29,100 ▼ 100 10 190,745
10:28:49 29,100 ▼ 100 10 190,735
10:28:47 29,100 ▼ 100 30 190,725
10:28:45 29,150 ▼ 50 33 190,695
10:28:42 29,100 ▼ 100 167 190,662
10:28:37 29,150 ▼ 50 1 190,495
10:28:29 29,150 ▼ 50 1 190,494
10:28:27 29,150 ▼ 50 29 190,493
10:28:26 29,100 ▼ 100 3 190,464
10:28:22 29,100 ▼ 100 67 190,461
10:28:21 29,150 ▼ 50 3 190,394
10:28:21 29,150 ▼ 50 2 190,391
10:28:20 29,150 ▼ 50 1 190,389
10:28:18 29,100 ▼ 100 14 190,388
10:28:17 29,150 ▼ 50 132 190,374
10:28:17 29,150 ▼ 50 1,570 190,242
10:28:17 29,200  0 22 188,672
10:28:08 29,200  0 32 188,650
10:28:08 29,200  0 1 188,618
10:28:06 29,200  0 1 188,617
10:28:04 29,200  0 7 188,616
10:28:04 29,150 ▼ 50 10 188,609
10:27:59 29,200  0 50 188,599
10:27:58 29,200  0 33 188,549
10:27:49 29,200  0 120 188,516
10:27:48 29,200  0 32 188,396
10:27:46 29,200  0 51 188,364
10:27:44 29,200  0 1 188,313
10:27:39 29,200  0 4 188,312
10:27:39 29,200  0 57 188,308
10:27:38 29,200  0 5 188,251
10:27:33 29,200  0 33 188,246
10:27:32 29,150 ▼ 50 9 188,213
10:27:32 29,150 ▼ 50 8 188,204
10:27:32 29,150 ▼ 50 11 188,196
10:27:31 29,150 ▼ 50 11 188,185
10:27:29 29,200  0 15 188,174
10:27:27 29,150 ▼ 50 51 188,159
10:27:24 29,150 ▼ 50 156 188,108
10:27:20 29,200  0 5 187,952
10:27:19 29,200  0 5 187,947
10:27:19 29,200  0 29 187,942
10:27:17 29,150 ▼ 50 10 187,913
10:27:09 29,200  0 43 187,903
10:27:04 29,150 ▼ 50 33 187,860
10:26:59 29,200  0 32 187,827
10:26:52 29,200  0 4 187,795
10:26:42 29,200  0 1 187,791
10:26:31 29,150 ▼ 50 3 187,790
10:26:29 29,150 ▼ 50 10 187,787
10:26:26 29,150 ▼ 50 7 187,777
10:26:24 29,150 ▼ 50 9 187,770
10:26:22 29,150 ▼ 50 47 187,761
10:26:21 29,200  0 33 187,714
10:26:19 29,200  0 2 187,681
10:26:17 29,200  0 50 187,679
10:26:06 29,200  0 5 187,629
10:26:05 29,200  0 3 187,624
10:26:05 29,150 ▼ 50 26 187,621
10:25:51 29,200  0 16 187,595
10:25:45 29,200  0 2 187,579
10:25:43 29,150 ▼ 50 1 187,577
10:25:39 29,150 ▼ 50 24 187,576
10:25:38 29,150 ▼ 50 10 187,552
10:25:35 29,150 ▼ 50 50 187,542
10:25:34 29,200  0 3 187,492
10:25:28 29,150 ▼ 50 50 187,489
10:25:22 29,150 ▼ 50 107 187,439
10:25:20 29,200  0 5 187,332
10:25:08 29,200  0 3 187,327
10:25:08 29,200  0 33 187,324
10:25:04 29,200  0 41 187,291
10:25:04 29,200  0 41 187,250
10:24:55 29,200  0 33 187,209
10:24:55 29,200  0 29 187,176
10:24:55 29,200  0 20 187,147
10:24:55 29,200  0 55 187,127
10:24:55 29,200  0 18 187,072
10:24:54 29,150 ▼ 50 150 187,054
10:24:50 29,200  0 50 186,904
10:24:48 29,200  0 4 186,854
10:24:48 29,200  0 51 186,850
10:24:46 29,150 ▼ 50 10 186,799
10:24:46 29,200  0 30 186,789
10:24:46 29,200  0 28 186,759
10:24:45 29,200  0 28 186,731
10:24:36 29,200  0 200 186,703
10:24:36 29,200  0 35 186,503
10:24:36 29,150 ▼ 50 3 186,468
10:24:35 29,150 ▼ 50 9 186,465
10:24:35 29,150 ▼ 50 8 186,456
10:24:34 29,150 ▼ 50 11 186,448
10:24:34 29,150 ▼ 50 11 186,437
10:24:34 29,200  0 40 186,426
10:24:34 29,200  0 5 186,386
10:24:26 29,200  0 171 186,381
10:24:22 29,200  0 4 186,210
10:24:22 29,150 ▼ 50 13 186,206
10:24:21 29,150 ▼ 50 30 186,193
10:24:18 29,200  0 8 186,163
10:24:17 29,200  0 20 186,155
10:24:15 29,200  0 5 186,135
10:23:56 29,200  0 33 186,130
10:23:53 29,250 ▲ 50 1 186,097
10:23:48 29,250 ▲ 50 5 186,096
10:23:48 29,250 ▲ 50 19 186,091
10:23:43 29,250 ▲ 50 3 186,072
10:23:43 29,200  0 635 186,069
10:23:43 29,200  0 999 185,434
10:23:30 29,200  0 700 184,435
10:23:22 29,200  0 12 183,735
10:23:19 29,250 ▲ 50 50 183,723
10:23:17 29,250 ▲ 50 3 183,673
10:23:04 29,200  0 150 183,670
10:23:02 29,250 ▲ 50 3 183,520
10:23:02 29,250 ▲ 50 4 183,517
10:22:51 29,250 ▲ 50 33 183,513
10:22:51 29,250 ▲ 50 32 183,480
10:22:51 29,250 ▲ 50 30 183,448
10:22:44 29,250 ▲ 50 33 183,418
10:22:41 29,250 ▲ 50 36 183,385
10:22:40 29,200  0 3 183,349
10:22:39 29,250 ▲ 50 3 183,346
10:22:33 29,250 ▲ 50 5 183,343
10:22:31 29,200  0 100 183,338
10:22:20 29,250 ▲ 50 50 183,238
10:22:20 29,250 ▲ 50 24 183,188
10:22:18 29,250 ▲ 50 131 183,164
10:22:17 29,300 ▲ 100 12 183,033
10:22:16 29,300 ▲ 100 5 183,021
10:22:11 29,300 ▲ 100 18 183,016
10:22:10 29,200  0 512 182,998
10:22:09 29,250 ▲ 50 2 182,486
10:22:06 29,250 ▲ 50 218 181,572
10:22:06 29,200  0 912 182,484
10:22:01 29,300 ▲ 100 29 181,354
10:21:53 29,300 ▲ 100 3 181,325
10:21:50 29,300 ▲ 100 51 181,322
10:21:43 29,300 ▲ 100 34 181,271
10:21:40 29,300 ▲ 100 50 181,237
10:21:39 29,250 ▲ 50 10 181,187
10:21:36 29,250 ▲ 50 100 181,177
10:21:35 29,250 ▲ 50 9 181,077
10:21:35 29,250 ▲ 50 8 181,068
10:21:34 29,250 ▲ 50 11 181,060
10:21:34 29,250 ▲ 50 11 181,049
10:21:34 29,300 ▲ 100 3 181,038
10:21:33 29,300 ▲ 100 28 181,035
10:21:33 29,300 ▲ 100 1 181,007
10:21:32 29,250 ▲ 50 100 181,006
10:21:32 29,300 ▲ 100 33 180,906
10:21:30 29,300 ▲ 100 5 180,873
10:21:16 29,300 ▲ 100 35 180,868
10:21:16 29,300 ▲ 100 1 180,833
10:21:09 29,300 ▲ 100 2 180,832
10:21:05 29,300 ▲ 100 19 180,830
10:20:55 29,250 ▲ 50 20 180,811
10:20:52 29,300 ▲ 100 1 180,791
10:20:48 29,250 ▲ 50 13 180,790
10:20:48 29,250 ▲ 50 14 180,777
10:20:45 29,250 ▲ 50 3 180,763
10:20:44 29,300 ▲ 100 5 180,760
10:20:39 29,300 ▲ 100 3 180,755
10:20:39 29,250 ▲ 50 138 180,752
10:20:29 29,250 ▲ 50 1 180,614
10:20:21 29,300 ▲ 100 50 180,613
10:20:18 29,200  0 200 180,563
10:20:17 29,300 ▲ 100 2 180,363
10:20:17 29,200  0 165 180,361
10:20:17 29,250 ▲ 50 30 180,196
10:20:12 29,250 ▲ 50 5 180,166
10:20:11 29,250 ▲ 50 102 180,133
10:20:11 29,200  0 28 180,161
10:20:09 29,200  0 328 180,031
10:20:09 29,250 ▲ 50 21 179,703
10:19:58 29,250 ▲ 50 1 179,682
10:19:58 29,250 ▲ 50 350 179,681
10:19:58 29,250 ▲ 50 4 179,331
10:19:57 29,250 ▲ 50 2 179,327
10:19:50 29,250 ▲ 50 300 179,325
10:19:49 29,250 ▲ 50 25 179,025
10:19:44 29,200  0 4 179,000
10:19:35 29,250 ▲ 50 5 178,996
10:19:31 29,250 ▲ 50 3 178,991
10:19:30 29,250 ▲ 50 8 178,988
10:19:30 29,250 ▲ 50 488 178,980
10:19:27 29,250 ▲ 50 5 178,492
10:19:18 29,250 ▲ 50 1,000 178,487
10:19:11 29,250 ▲ 50 1 177,487
10:19:08 29,300 ▲ 100 33 177,486
10:19:06 29,300 ▲ 100 1 177,453
10:19:05 29,300 ▲ 100 400 177,452
10:18:59 29,250 ▲ 50 3 177,052
10:18:54 29,250 ▲ 50 28 177,049
10:18:53 29,250 ▲ 50 7 177,021
10:18:53 29,250 ▲ 50 465 177,014
10:18:52 29,300 ▲ 100 51 176,549
10:18:49 29,250 ▲ 50 3 176,498
10:18:42 29,300 ▲ 100 50 176,495
10:18:39 29,300 ▲ 100 2 176,445
10:18:39 29,250 ▲ 50 9 176,443
10:18:39 29,250 ▲ 50 8 176,434
10:18:38 29,250 ▲ 50 11 176,426
10:18:38 29,250 ▲ 50 11 176,415
10:18:31 29,300 ▲ 100 50 176,404
10:18:25 29,250 ▲ 50 280 176,354
10:18:19 29,300 ▲ 100 3 176,074
10:18:19 29,300 ▲ 100 68 176,071
10:17:59 29,300 ▲ 100 1 176,003
10:17:56 29,300 ▲ 100 2 176,002
10:17:56 29,300 ▲ 100 33 176,000
10:17:46 29,250 ▲ 50 100 175,967
10:17:45 29,250 ▲ 50 1,000 175,867
10:17:40 29,300 ▲ 100 5 174,867
10:17:38 29,300 ▲ 100 2 174,862
10:17:32 29,300 ▲ 100 120 174,860
10:17:24 29,300 ▲ 100 550 174,740
10:17:23 29,300 ▲ 100 50 174,190
10:17:18 29,300 ▲ 100 3 174,140
10:17:18 29,250 ▲ 50 113 174,137
10:17:09 29,300 ▲ 100 18 174,024
10:17:08 29,250 ▲ 50 56 174,006
10:16:58 29,250 ▲ 50 5 173,950
10:16:57 29,300 ▲ 100 1 173,945
10:16:56 29,300 ▲ 100 1 173,944
10:16:54 29,250 ▲ 50 3 173,943
10:16:54 29,300 ▲ 100 5 173,940
10:16:49 29,300 ▲ 100 10 173,935
10:16:48 29,300 ▲ 100 531 173,925
10:16:46 29,350 ▲ 150 10 173,394
10:16:44 29,300 ▲ 100 50 173,384
10:16:44 29,350 ▲ 150 33 173,334
10:16:35 29,350 ▲ 150 4 173,301
10:16:35 29,350 ▲ 150 15 173,297
10:16:32 29,350 ▲ 150 100 173,282
10:16:28 29,350 ▲ 150 71 173,182
10:16:21 29,350 ▲ 150 29 173,111
10:16:20 29,350 ▲ 150 35 173,082
10:16:20 29,350 ▲ 150 32 173,047
10:16:17 29,300 ▲ 100 31 173,015
10:16:17 29,300 ▲ 100 1,000 172,984
10:16:16 29,300 ▲ 100 68 171,984
10:16:13 29,300 ▲ 100 16 171,916
10:16:13 29,300 ▲ 100 300 171,900
10:16:11 29,300 ▲ 100 25 171,600
10:16:11 29,300 ▲ 100 32 171,575
10:16:11 29,300 ▲ 100 19 171,543
10:16:11 29,300 ▲ 100 25 171,524
10:16:10 29,250 ▲ 50 50 171,499
10:16:10 29,300 ▲ 100 100 171,449
10:16:10 29,300 ▲ 100 500 171,349
10:16:09 29,300 ▲ 100 2 170,849
10:16:09 29,300 ▲ 100 30 170,847
10:16:08 29,300 ▲ 100 4 170,817
10:16:07 29,300 ▲ 100 10 170,813
10:16:06 29,300 ▲ 100 100 170,803
10:16:05 29,300 ▲ 100 200 170,703
10:16:05 29,300 ▲ 100 60 170,503
10:16:03 29,300 ▲ 100 1,000 170,443
10:16:01 29,300 ▲ 100 32 169,443
10:16:01 29,300 ▲ 100 39 169,411
10:16:01 29,300 ▲ 100 70 169,372
10:16:00 29,300 ▲ 100 2 169,302
10:15:59 29,300 ▲ 100 1,508 169,300
10:15:54 29,300 ▲ 100 250 167,792
10:15:52 29,300 ▲ 100 21 167,542
10:15:52 29,300 ▲ 100 57 167,521
10:15:48 29,250 ▲ 50 62 167,464
10:15:40 29,250 ▲ 50 30 167,402
10:15:40 29,250 ▲ 50 1,618 167,372
10:15:39 29,250 ▲ 50 1,034 165,754
10:15:38 29,250 ▲ 50 3 164,720
10:15:38 29,250 ▲ 50 94 164,717
10:15:32 29,250 ▲ 50 24 164,623
10:15:32 29,250 ▲ 50 33 164,599
10:15:30 29,200  0 9 164,566
10:15:30 29,200  0 8 164,557
10:15:29 29,200  0 11 164,549
10:15:29 29,200  0 11 164,538
10:15:24 29,250 ▲ 50 170 164,527
10:15:22 29,250 ▲ 50 50 164,357
10:15:22 29,250 ▲ 50 3 164,307
10:15:22 29,250 ▲ 50 5 164,304
10:15:18 29,250 ▲ 50 5 164,299
10:15:18 29,250 ▲ 50 1 164,294
10:15:15 29,250 ▲ 50 50 164,293
10:15:15 29,250 ▲ 50 40 164,243
10:15:14 29,250 ▲ 50 3 164,203
10:15:08 29,250 ▲ 50 4 164,200
10:14:58 29,200  0 3 164,196
10:14:58 29,250 ▲ 50 4 164,193
10:14:58 29,250 ▲ 50 30 164,189
10:14:47 29,250 ▲ 50 1 164,159
10:14:46 29,250 ▲ 50 293 164,158
10:14:37 29,250 ▲ 50 2 163,865
10:14:36 29,250 ▲ 50 5 163,863
10:14:34 29,250 ▲ 50 10 163,858
10:14:33 29,250 ▲ 50 4 163,848
10:14:24 29,200  0 1,200 163,844
10:14:24 29,200  0 56 162,644
10:14:24 29,200  0 1,200 162,588
10:14:23 29,200  0 37 161,388
10:14:19 29,200  0 33 161,351
10:14:17 29,200  0 45 161,318
10:14:17 29,200  0 60 161,273
10:14:15 29,200  0 200 161,213
10:14:11 29,200  0 100 161,013
10:14:06 29,200  0 2 160,913
10:13:53 29,150 ▼ 50 50 160,911
10:13:50 29,200  0 5 160,861
10:13:48 29,200  0 3 160,856
10:13:42 29,150 ▼ 50 66 160,853
10:13:33 29,200  0 3 160,787
10:13:25 29,200  0 200 160,784
10:13:17 29,200  0 4 160,584
10:13:17 29,200  0 5 160,580
10:13:16 29,200  0 3 160,575
10:13:11 29,200  0 1 160,572
10:13:07 29,150 ▼ 50 1 160,571
10:13:07 29,200  0 33 160,570
10:13:03 29,150 ▼ 50 3 160,537

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 10:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.93 ▲ 0.58 0.03%
코스닥 646.62 ▲ 0.91 0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.