네패스
(033640)
코스닥
우량기업부
액면가 500원
  06.20 15:59

31,550 (28,650)   [시가/고가/저가] 28,700 / 32,200 / 28,100 
전일비/등락률 ▲ 2,900 (10.12%) 매도호가/호가잔량 31,600 / 4,629
거래량/전일동시간대비 1,395,472 /▲ 28,547 매수호가/호가잔량 31,550 / 1,254
상한가/하한가 37,200 / 20,100 총매도/총매수잔량 32,110 / 12,441

매도잔량 호가 매수잔량
2,502 32,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,780 32,000
1,087 31,950
2,718 31,900
8,084 31,850
835 31,800
731 31,750
1,369 31,700
375 31,650
4,629 31,600
 
31,550 1,254
31,500 3,796
31,450 973
31,400 1,370
31,350 1,030
31,300 1,061
31,250 191
31,200 329
31,150 1,153
31,100 1,284
 
총매도잔량 순매수잔량 총매수잔량
32,110 -19,669 12,441
시간외잔량 시간외잔량
0 5,938
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 31,550 ▲ 2,900 58 1,395,472
15:57:13 31,550 ▲ 2,900 100 1,395,414
15:56:44 31,550 ▲ 2,900 1 1,395,314
15:56:42 31,550 ▲ 2,900 1 1,395,313
15:56:32 31,550 ▲ 2,900 4,500 1,395,312
15:56:13 31,550 ▲ 2,900 2,500 1,390,812
15:55:36 31,550 ▲ 2,900 5 1,388,312
15:55:27 31,550 ▲ 2,900 1 1,388,307
15:54:53 31,550 ▲ 2,900 1 1,388,306
15:54:04 31,550 ▲ 2,900 3 1,388,305
15:51:26 31,550 ▲ 2,900 16 1,388,302
15:50:47 31,550 ▲ 2,900 1 1,388,286
15:47:02 31,550 ▲ 2,900 1 1,388,285
15:46:35 31,550 ▲ 2,900 1 1,388,284
15:45:07 31,550 ▲ 2,900 14 1,388,283
15:44:59 31,550 ▲ 2,900 1 1,388,269
15:44:46 31,550 ▲ 2,900 1 1,388,268
15:44:18 31,550 ▲ 2,900 2 1,388,267
15:43:51 31,550 ▲ 2,900 20 1,388,265
15:43:23 31,550 ▲ 2,900 4 1,388,245
15:41:57 31,550 ▲ 2,900 2 1,388,241
15:41:32 31,550 ▲ 2,900 17 1,388,239
15:40:19 31,550 ▲ 2,900 3 1,388,222
15:40:00 31,550 ▲ 2,900 2,076 1,388,219
15:30:07 31,550 ▲ 2,900 41,042 1,386,143
15:19:59 31,450 ▲ 2,800 70 1,345,101
15:19:58 31,450 ▲ 2,800 1 1,345,031
15:19:58 31,450 ▲ 2,800 20 1,345,030
15:19:58 31,450 ▲ 2,800 50 1,345,010
15:19:58 31,450 ▲ 2,800 1 1,344,960
15:19:58 31,450 ▲ 2,800 1 1,344,959
15:19:55 31,450 ▲ 2,800 5 1,344,958
15:19:55 31,450 ▲ 2,800 1 1,344,953
15:19:54 31,450 ▲ 2,800 1 1,344,952
15:19:53 31,450 ▲ 2,800 200 1,344,951
15:19:52 31,450 ▲ 2,800 7 1,344,751
15:19:50 31,450 ▲ 2,800 200 1,344,744
15:19:49 31,450 ▲ 2,800 1 1,344,544
15:19:48 31,450 ▲ 2,800 100 1,344,543
15:19:48 31,450 ▲ 2,800 10 1,344,443
15:19:47 31,500 ▲ 2,850 353 1,344,433
15:19:46 31,450 ▲ 2,800 36 1,344,080
15:19:46 31,500 ▲ 2,850 200 1,344,044
15:19:46 31,450 ▲ 2,800 180 1,343,844
15:19:44 31,450 ▲ 2,800 88 1,343,664
15:19:42 31,450 ▲ 2,800 100 1,343,576
15:19:42 31,500 ▲ 2,850 500 1,343,476
15:19:41 31,450 ▲ 2,800 61 1,342,976
15:19:41 31,500 ▲ 2,850 11 1,342,915
15:19:40 31,450 ▲ 2,800 1 1,342,904
15:19:37 31,450 ▲ 2,800 10 1,342,903
15:19:36 31,450 ▲ 2,800 2 1,342,893
15:19:36 31,450 ▲ 2,800 35 1,342,891
15:19:35 31,450 ▲ 2,800 6 1,342,856
15:19:35 31,450 ▲ 2,800 20 1,342,850
15:19:34 31,450 ▲ 2,800 1 1,342,830
15:19:33 31,450 ▲ 2,800 125 1,342,829
15:19:32 31,500 ▲ 2,850 1 1,342,704
15:19:31 31,450 ▲ 2,800 186 1,342,703
15:19:31 31,500 ▲ 2,850 1 1,342,517
15:19:30 31,500 ▲ 2,850 1,491 1,342,516
15:19:30 31,550 ▲ 2,900 37 1,341,025
15:19:30 31,500 ▲ 2,850 2 1,340,988
15:19:29 31,500 ▲ 2,850 20 1,340,986
15:19:27 31,500 ▲ 2,850 1 1,340,966
15:19:27 31,550 ▲ 2,900 31 1,340,965
15:19:26 31,500 ▲ 2,850 55 1,340,934
15:19:24 31,550 ▲ 2,900 1,245 1,340,879
15:19:24 31,600 ▲ 2,950 381 1,339,634
15:19:18 31,550 ▲ 2,900 1 1,339,253
15:19:17 31,600 ▲ 2,950 30 1,339,252
15:19:16 31,600 ▲ 2,950 10 1,339,222
15:19:16 31,550 ▲ 2,900 4 1,339,212
15:19:16 31,600 ▲ 2,950 3 1,339,208
15:19:15 31,600 ▲ 2,950 190 1,339,205
15:19:15 31,550 ▲ 2,900 4 1,339,015
15:19:14 31,550 ▲ 2,900 240 1,339,011
15:19:14 31,550 ▲ 2,900 200 1,338,771
15:19:14 31,550 ▲ 2,900 36 1,338,571
15:19:13 31,550 ▲ 2,900 20 1,338,535
15:19:13 31,550 ▲ 2,900 1 1,338,515
15:19:09 31,600 ▲ 2,950 50 1,338,514
15:19:09 31,600 ▲ 2,950 32 1,338,464
15:19:09 31,550 ▲ 2,900 244 1,338,432
15:19:08 31,550 ▲ 2,900 25 1,338,188
15:19:00 31,600 ▲ 2,950 86 1,338,163
15:19:00 31,550 ▲ 2,900 41 1,338,077
15:19:00 31,550 ▲ 2,900 2 1,338,036
15:18:59 31,550 ▲ 2,900 1 1,338,034
15:18:58 31,550 ▲ 2,900 1 1,338,033
15:18:57 31,600 ▲ 2,950 6 1,338,032
15:18:57 31,550 ▲ 2,900 1 1,338,026
15:18:57 31,600 ▲ 2,950 50 1,338,025
15:18:56 31,550 ▲ 2,900 38 1,337,975
15:18:50 31,550 ▲ 2,900 42 1,337,937
15:18:50 31,550 ▲ 2,900 31 1,337,895
15:18:49 31,600 ▲ 2,950 50 1,337,864
15:18:49 31,550 ▲ 2,900 983 1,337,814
15:18:48 31,600 ▲ 2,950 10 1,336,831
15:18:47 31,600 ▲ 2,950 100 1,336,821
15:18:46 31,550 ▲ 2,900 2 1,336,721
15:18:46 31,600 ▲ 2,950 1 1,336,719
15:18:44 31,550 ▲ 2,900 339 1,336,718
15:18:44 31,550 ▲ 2,900 1 1,336,379
15:18:43 31,550 ▲ 2,900 112 1,336,378
15:18:43 31,550 ▲ 2,900 7 1,336,266
15:18:42 31,600 ▲ 2,950 500 1,336,259
15:18:39 31,550 ▲ 2,900 1 1,335,759
15:18:37 31,550 ▲ 2,900 600 1,335,758
15:18:37 31,600 ▲ 2,950 94 1,335,158
15:18:33 31,550 ▲ 2,900 1 1,335,064
15:18:32 31,550 ▲ 2,900 5 1,335,063
15:18:30 31,600 ▲ 2,950 13 1,335,058
15:18:30 31,600 ▲ 2,950 77 1,335,045
15:18:28 31,600 ▲ 2,950 21 1,334,968
15:18:27 31,600 ▲ 2,950 50 1,334,947
15:18:27 31,600 ▲ 2,950 2 1,334,897
15:18:26 31,550 ▲ 2,900 1 1,334,895
15:18:26 31,600 ▲ 2,950 2 1,334,894
15:18:26 31,600 ▲ 2,950 71 1,334,892
15:18:26 31,600 ▲ 2,950 500 1,334,821
15:18:26 31,600 ▲ 2,950 17 1,334,321
15:18:25 31,600 ▲ 2,950 32 1,334,304
15:18:25 31,600 ▲ 2,950 108 1,334,272
15:18:25 31,600 ▲ 2,950 50 1,334,164
15:18:22 31,600 ▲ 2,950 1 1,334,114
15:18:22 31,600 ▲ 2,950 25 1,334,113
15:18:20 31,600 ▲ 2,950 86 1,334,088
15:18:19 31,550 ▲ 2,900 1 1,334,002
15:18:18 31,600 ▲ 2,950 14 1,334,001
15:18:17 31,550 ▲ 2,900 1 1,333,987
15:18:16 31,550 ▲ 2,900 23 1,333,986
15:18:15 31,500 ▲ 2,850 2 1,333,963
15:18:14 31,600 ▲ 2,950 50 1,333,961
15:18:14 31,600 ▲ 2,950 500 1,333,911
15:18:14 31,600 ▲ 2,950 100 1,333,411
15:18:13 31,600 ▲ 2,950 32 1,333,311
15:18:12 31,500 ▲ 2,850 209 1,333,279
15:18:11 31,500 ▲ 2,850 1 1,333,070
15:18:09 31,500 ▲ 2,850 398 1,333,069
15:18:09 31,600 ▲ 2,950 1 1,332,671
15:18:08 31,600 ▲ 2,950 19 1,332,670
15:18:08 31,550 ▲ 2,900 1 1,332,651
15:18:08 31,500 ▲ 2,850 182 1,332,650
15:18:06 31,450 ▲ 2,800 1 1,332,468
15:18:03 31,600 ▲ 2,950 2 1,332,467
15:18:01 31,600 ▲ 2,950 48 1,332,465
15:18:01 31,600 ▲ 2,950 91 1,332,417
15:18:01 31,550 ▲ 2,900 20 1,332,326
15:18:00 31,450 ▲ 2,800 59 1,332,306
15:18:00 31,450 ▲ 2,800 13 1,332,247
15:18:00 31,600 ▲ 2,950 124 1,332,234
15:18:00 31,500 ▲ 2,850 1 1,332,110
15:17:59 31,500 ▲ 2,850 99 1,332,109
15:17:59 31,600 ▲ 2,950 20 1,332,010
15:17:59 31,500 ▲ 2,850 1 1,331,990
15:17:59 31,500 ▲ 2,850 40 1,331,989
15:17:58 31,500 ▲ 2,850 433 1,331,949
15:17:57 31,600 ▲ 2,950 53 1,331,516
15:17:57 31,550 ▲ 2,900 147 1,331,463
15:17:52 31,500 ▲ 2,850 5 1,331,316
15:17:52 31,500 ▲ 2,850 75 1,331,311
15:17:52 31,500 ▲ 2,850 285 1,331,236
15:17:50 31,500 ▲ 2,850 500 1,330,951
15:17:50 31,500 ▲ 2,850 86 1,330,451
15:17:49 31,450 ▲ 2,800 50 1,330,365
15:17:49 31,450 ▲ 2,800 8 1,330,315
15:17:44 31,450 ▲ 2,800 2 1,330,307
15:17:44 31,500 ▲ 2,850 124 1,330,305
15:17:44 31,450 ▲ 2,800 15 1,330,181
15:17:43 31,450 ▲ 2,800 30 1,330,166
15:17:43 31,400 ▲ 2,750 621 1,330,136
15:17:43 31,450 ▲ 2,800 489 1,329,515
15:17:42 31,500 ▲ 2,850 30 1,329,026
15:17:42 31,500 ▲ 2,850 1,112 1,328,996
15:17:42 31,500 ▲ 2,850 32 1,327,884
15:17:40 31,500 ▲ 2,850 200 1,327,852
15:17:39 31,450 ▲ 2,800 149 1,327,652
15:17:39 31,500 ▲ 2,850 539 1,327,503
15:17:39 31,550 ▲ 2,900 5 1,326,964
15:17:37 31,550 ▲ 2,900 17 1,326,959
15:17:37 31,550 ▲ 2,900 111 1,326,942
15:17:37 31,550 ▲ 2,900 48 1,326,831
15:17:35 31,500 ▲ 2,850 58 1,326,783
15:17:35 31,500 ▲ 2,850 12 1,326,725
15:17:33 31,500 ▲ 2,850 55 1,326,713
15:17:31 31,500 ▲ 2,850 20 1,326,658
15:17:31 31,550 ▲ 2,900 5 1,326,638
15:17:31 31,500 ▲ 2,850 13 1,326,633
15:17:31 31,500 ▲ 2,850 80 1,326,620
15:17:31 31,550 ▲ 2,900 31 1,326,540
15:17:30 31,600 ▲ 2,950 61 1,326,509
15:17:30 31,600 ▲ 2,950 31 1,326,448
15:17:30 31,600 ▲ 2,950 72 1,326,417
15:17:30 31,600 ▲ 2,950 222 1,326,345
15:17:30 31,600 ▲ 2,950 30 1,326,123
15:17:30 31,600 ▲ 2,950 39 1,326,093
15:17:29 31,550 ▲ 2,900 9 1,326,054
15:17:29 31,550 ▲ 2,900 9 1,326,045
15:17:29 31,550 ▲ 2,900 14 1,326,036
15:17:29 31,550 ▲ 2,900 18 1,326,022
15:17:29 31,550 ▲ 2,900 17 1,326,004
15:17:29 31,550 ▲ 2,900 50 1,325,987
15:17:29 31,550 ▲ 2,900 9 1,325,937
15:17:29 31,550 ▲ 2,900 9 1,325,928
15:17:29 31,550 ▲ 2,900 10 1,325,919
15:17:29 31,550 ▲ 2,900 11 1,325,909
15:17:29 31,550 ▲ 2,900 11 1,325,898
15:17:29 31,550 ▲ 2,900 11 1,325,887
15:17:29 31,550 ▲ 2,900 12 1,325,876
15:17:29 31,550 ▲ 2,900 14 1,325,864
15:17:29 31,550 ▲ 2,900 1 1,325,850
15:17:27 31,550 ▲ 2,900 304 1,325,849
15:17:27 31,500 ▲ 2,850 53 1,325,431
15:17:27 31,450 ▲ 2,800 114 1,325,545
15:17:27 31,500 ▲ 2,850 2 1,325,378
15:17:26 31,550 ▲ 2,900 90 1,325,376
15:17:25 31,550 ▲ 2,900 20 1,325,286
15:17:24 31,500 ▲ 2,850 5 1,325,266
15:17:24 31,550 ▲ 2,900 1,054 1,325,261
15:17:24 31,500 ▲ 2,850 150 1,324,207
15:17:24 31,450 ▲ 2,800 18 1,324,057
15:17:22 31,500 ▲ 2,850 1 1,324,039
15:17:22 31,500 ▲ 2,850 14 1,324,038
15:17:22 31,500 ▲ 2,850 3 1,324,024
15:17:22 31,500 ▲ 2,850 1 1,324,021
15:17:21 31,450 ▲ 2,800 4 1,324,020
15:17:21 31,500 ▲ 2,850 10 1,324,016
15:17:20 31,500 ▲ 2,850 15 1,324,006
15:17:20 31,500 ▲ 2,850 85 1,323,991
15:17:16 31,500 ▲ 2,850 14 1,323,906
15:17:13 31,550 ▲ 2,900 84 1,323,892
15:17:13 31,500 ▲ 2,850 26 1,323,808
15:17:13 31,500 ▲ 2,850 48 1,323,782
15:17:13 31,500 ▲ 2,850 129 1,323,734
15:17:12 31,500 ▲ 2,850 42 1,323,605
15:17:12 31,500 ▲ 2,850 9 1,323,563
15:17:12 31,400 ▲ 2,750 22 1,323,554
15:17:12 31,450 ▲ 2,800 78 1,323,532
15:17:10 31,450 ▲ 2,800 59 1,323,454
15:17:10 31,450 ▲ 2,800 12 1,323,395
15:17:10 31,500 ▲ 2,850 15 1,323,383
15:17:09 31,500 ▲ 2,850 100 1,323,368
15:17:08 31,500 ▲ 2,850 4 1,323,268
15:17:07 31,500 ▲ 2,850 100 1,323,264
15:17:06 31,500 ▲ 2,850 30 1,323,164
15:17:06 31,500 ▲ 2,850 71 1,323,134
15:17:06 31,500 ▲ 2,850 29 1,323,063
15:17:06 31,500 ▲ 2,850 39 1,323,034
15:17:05 31,450 ▲ 2,800 50 1,322,995
15:17:03 31,500 ▲ 2,850 52 1,322,945
15:17:02 31,450 ▲ 2,800 157 1,322,893
15:17:01 31,500 ▲ 2,850 603 1,322,736
15:17:01 31,450 ▲ 2,800 7 1,322,133
15:17:00 31,450 ▲ 2,800 40 1,322,126
15:17:00 31,500 ▲ 2,850 158 1,322,086
15:17:00 31,450 ▲ 2,800 1 1,321,928
15:17:00 31,450 ▲ 2,800 1 1,321,927
15:17:00 31,450 ▲ 2,800 4 1,321,926
15:16:59 31,450 ▲ 2,800 4 1,321,922
15:16:59 31,450 ▲ 2,800 10 1,321,918
15:16:59 31,450 ▲ 2,800 415 1,321,908
15:16:59 31,450 ▲ 2,800 9 1,321,493
15:16:59 31,450 ▲ 2,800 9 1,321,484
15:16:59 31,450 ▲ 2,800 9 1,321,475
15:16:59 31,450 ▲ 2,800 10 1,321,466
15:16:58 31,450 ▲ 2,800 1 1,321,456
15:16:56 31,500 ▲ 2,850 158 1,321,455
15:16:56 31,450 ▲ 2,800 17 1,321,297
15:16:55 31,450 ▲ 2,800 125 1,321,280
15:16:54 31,450 ▲ 2,800 50 1,321,155
15:16:54 31,450 ▲ 2,800 20 1,321,105
15:16:54 31,450 ▲ 2,800 11 1,321,085
15:16:53 31,500 ▲ 2,850 484 1,321,074
15:16:53 31,500 ▲ 2,850 695 1,320,590
15:16:53 31,500 ▲ 2,850 60 1,319,895
15:16:53 31,450 ▲ 2,800 1 1,319,835
15:16:52 31,450 ▲ 2,800 31 1,319,834
15:16:51 31,450 ▲ 2,800 100 1,319,803
15:16:51 31,450 ▲ 2,800 53 1,319,703
15:16:50 31,500 ▲ 2,850 86 1,319,650
15:16:50 31,450 ▲ 2,800 33 1,319,564
15:16:50 31,450 ▲ 2,800 1 1,319,531
15:16:50 31,500 ▲ 2,850 15 1,319,530
15:16:49 31,450 ▲ 2,800 107 1,319,515
15:16:49 31,500 ▲ 2,850 111 1,319,408
15:16:49 31,500 ▲ 2,850 48 1,319,297
15:16:48 31,500 ▲ 2,850 103 1,319,249
15:16:48 31,450 ▲ 2,800 70 1,319,146
15:16:46 31,450 ▲ 2,800 154 1,319,076
15:16:46 31,450 ▲ 2,800 50 1,318,922
15:16:46 31,450 ▲ 2,800 13 1,318,872
15:16:46 31,500 ▲ 2,850 13 1,318,859
15:16:45 31,450 ▲ 2,800 12 1,318,846
15:16:45 31,450 ▲ 2,800 58 1,318,834
15:16:43 31,450 ▲ 2,800 1,078 1,318,776
15:16:43 31,500 ▲ 2,850 1,336 1,317,698
15:16:43 31,500 ▲ 2,850 1 1,316,362
15:16:42 31,550 ▲ 2,900 31 1,316,361
15:16:42 31,550 ▲ 2,900 71 1,316,330
15:16:42 31,550 ▲ 2,900 39 1,316,230
15:16:42 31,550 ▲ 2,900 29 1,316,259
15:16:41 31,500 ▲ 2,850 43 1,316,191
15:16:40 31,550 ▲ 2,900 84 1,316,148
15:16:40 31,550 ▲ 2,900 22 1,316,064
15:16:40 31,500 ▲ 2,850 194 1,316,042
15:16:40 31,550 ▲ 2,900 122 1,315,848
15:16:40 31,550 ▲ 2,900 15 1,315,726
15:16:38 31,500 ▲ 2,850 99 1,315,711
15:16:38 31,500 ▲ 2,850 137 1,315,612
15:16:38 31,500 ▲ 2,850 49 1,315,475
15:16:36 31,500 ▲ 2,850 50 1,315,426
15:16:34 31,500 ▲ 2,850 45 1,315,376
15:16:34 31,550 ▲ 2,900 5 1,315,331
15:16:34 31,600 ▲ 2,950 15 1,315,326
15:16:33 31,550 ▲ 2,900 9 1,315,311
15:16:33 31,550 ▲ 2,900 2 1,315,302
15:16:33 31,550 ▲ 2,900 18 1,315,300
15:16:33 31,550 ▲ 2,900 106 1,315,282
15:16:32 31,550 ▲ 2,900 5 1,315,176
15:16:32 31,550 ▲ 2,900 24 1,315,171
15:16:32 31,550 ▲ 2,900 50 1,315,147
15:16:32 31,550 ▲ 2,900 70 1,315,097
15:16:31 31,550 ▲ 2,900 14 1,315,027
15:16:31 31,550 ▲ 2,900 7 1,315,013
15:16:29 31,500 ▲ 2,850 24 1,315,006
15:16:27 31,600 ▲ 2,950 45 1,314,982
15:16:27 31,450 ▲ 2,800 20 1,314,937
15:16:25 31,400 ▲ 2,750 50 1,314,917
15:16:25 31,400 ▲ 2,750 10 1,314,867
15:16:25 31,600 ▲ 2,950 48 1,314,857
15:16:25 31,600 ▲ 2,950 111 1,314,809
15:16:24 31,400 ▲ 2,750 101 1,314,698
15:16:24 31,450 ▲ 2,800 112 1,314,597
15:16:24 31,550 ▲ 2,900 10 1,314,485
15:16:24 31,600 ▲ 2,950 24 1,314,475
15:16:23 31,600 ▲ 2,950 100 1,314,451
15:16:22 31,450 ▲ 2,800 10 1,314,351
15:16:22 31,500 ▲ 2,850 1 1,314,341
15:16:22 31,400 ▲ 2,750 656 1,314,340
15:16:22 31,450 ▲ 2,800 115 1,313,684
15:16:22 31,500 ▲ 2,850 10 1,313,569
15:16:22 31,550 ▲ 2,900 7 1,313,559
15:16:22 31,600 ▲ 2,950 20 1,313,552
15:16:21 31,550 ▲ 2,900 1 1,313,532
15:16:21 31,550 ▲ 2,900 7 1,313,531
15:16:20 31,450 ▲ 2,800 12 1,313,524
15:16:20 31,450 ▲ 2,800 59 1,313,512
15:16:19 31,400 ▲ 2,750 5 1,313,453
15:16:19 31,400 ▲ 2,750 10 1,313,448
15:16:18 31,650 ▲ 3,000 21 1,313,438
15:16:18 31,650 ▲ 3,000 72 1,313,417
15:16:18 31,650 ▲ 3,000 29 1,313,345
15:16:18 31,650 ▲ 3,000 11 1,313,316
15:16:18 31,450 ▲ 2,800 20 1,313,305
15:16:18 31,450 ▲ 2,800 39 1,313,285
15:16:18 31,450 ▲ 2,800 916 1,313,246
15:16:18 31,500 ▲ 2,850 3,624 1,312,330
15:16:18 31,550 ▲ 2,900 1,469 1,308,706
15:16:18 31,600 ▲ 2,950 432 1,307,237
15:16:16 31,650 ▲ 3,000 24 1,306,805
15:16:16 31,650 ▲ 3,000 55 1,306,781
15:16:16 31,650 ▲ 3,000 29 1,306,726
15:16:16 31,650 ▲ 3,000 38 1,306,697
15:16:16 31,600 ▲ 2,950 7 1,306,659
15:16:15 31,650 ▲ 3,000 31 1,306,652
15:16:15 31,600 ▲ 2,950 1 1,306,621
15:16:13 31,600 ▲ 2,950 43 1,306,620
15:16:12 31,600 ▲ 2,950 3 1,306,577
15:16:12 31,650 ▲ 3,000 15 1,306,574
15:16:11 31,600 ▲ 2,950 13 1,306,559
15:16:11 31,600 ▲ 2,950 15 1,306,546
15:16:11 31,550 ▲ 2,900 233 1,306,531
15:16:10 31,600 ▲ 2,950 14 1,306,298
15:16:10 31,600 ▲ 2,950 1 1,306,284
15:16:09 31,550 ▲ 2,900 100 1,306,283
15:16:08 31,600 ▲ 2,950 30 1,306,183
15:16:07 31,650 ▲ 3,000 331 1,306,153
15:16:07 31,600 ▲ 2,950 29 1,305,822
15:16:07 31,600 ▲ 2,950 100 1,305,793
15:16:06 31,600 ▲ 2,950 14 1,305,693
15:16:06 31,600 ▲ 2,950 14 1,305,679
15:16:06 31,600 ▲ 2,950 343 1,305,665
15:16:05 31,650 ▲ 3,000 13 1,305,322
15:16:05 31,650 ▲ 3,000 19 1,305,309
15:16:05 31,650 ▲ 3,000 16 1,305,290
15:16:04 31,650 ▲ 3,000 15 1,305,274
15:16:03 31,650 ▲ 3,000 2 1,305,259
15:16:03 31,650 ▲ 3,000 15 1,305,257
15:16:02 31,650 ▲ 3,000 34 1,305,242
15:16:02 31,650 ▲ 3,000 146 1,305,208
15:16:02 31,650 ▲ 3,000 39 1,305,062
15:16:02 31,650 ▲ 3,000 53 1,305,023
15:16:01 31,650 ▲ 3,000 13 1,304,970
15:16:01 31,700 ▲ 3,050 48 1,304,957
15:16:01 31,700 ▲ 3,050 110 1,304,909
15:16:01 31,650 ▲ 3,000 117 1,304,799
15:16:01 31,650 ▲ 3,000 1 1,304,682
15:16:01 31,650 ▲ 3,000 41 1,304,681
15:16:01 31,650 ▲ 3,000 1 1,304,640
15:16:01 31,650 ▲ 3,000 5 1,304,639
15:16:01 31,650 ▲ 3,000 15 1,304,634
15:16:00 31,650 ▲ 3,000 1 1,304,619
15:16:00 31,650 ▲ 3,000 6 1,304,618
15:16:00 31,650 ▲ 3,000 1 1,304,612
15:16:00 31,700 ▲ 3,050 38 1,304,611
15:16:00 31,700 ▲ 3,050 17 1,304,573
15:16:00 31,650 ▲ 3,000 1 1,304,556
15:15:59 31,650 ▲ 3,000 20 1,304,555
15:15:59 31,650 ▲ 3,000 454 1,304,535
15:15:58 31,650 ▲ 3,000 14 1,304,081
15:15:58 31,650 ▲ 3,000 8 1,304,067
15:15:58 31,650 ▲ 3,000 1 1,304,059
15:15:58 31,700 ▲ 3,050 42 1,304,058
15:15:57 31,600 ▲ 2,950 1 1,304,016
15:15:57 31,650 ▲ 3,000 3 1,304,015
15:15:57 31,650 ▲ 3,000 100 1,304,012
15:15:56 31,700 ▲ 3,050 22 1,303,912
15:15:54 31,650 ▲ 3,000 59 1,303,890
15:15:54 31,650 ▲ 3,000 12 1,303,831
15:15:54 31,650 ▲ 3,000 3 1,303,819
15:15:54 31,700 ▲ 3,050 31 1,303,816
15:15:54 31,700 ▲ 3,050 71 1,303,785
15:15:54 31,700 ▲ 3,050 39 1,303,714
15:15:54 31,700 ▲ 3,050 29 1,303,675
15:15:54 31,650 ▲ 3,000 2 1,303,646
15:15:53 31,650 ▲ 3,000 5 1,303,644
15:15:53 31,550 ▲ 2,900 8 1,303,638
15:15:53 31,600 ▲ 2,950 1 1,303,639
15:15:52 31,500 ▲ 2,850 69 1,303,630
15:15:52 31,600 ▲ 2,950 1,379 1,301,464
15:15:52 31,550 ▲ 2,900 2,097 1,303,561
15:15:52 31,650 ▲ 3,000 185 1,300,085
15:15:52 31,700 ▲ 3,050 100 1,299,900
15:15:52 31,700 ▲ 3,050 50 1,299,800
15:15:52 31,700 ▲ 3,050 200 1,299,750
15:15:51 31,650 ▲ 3,000 353 1,299,550
15:15:51 31,650 ▲ 3,000 649 1,299,197
15:15:51 31,650 ▲ 3,000 317 1,298,548
15:15:50 31,650 ▲ 3,000 55 1,298,231
15:15:50 31,600 ▲ 2,950 4 1,298,176
15:15:50 31,650 ▲ 3,000 53 1,298,172
15:15:50 31,650 ▲ 3,000 85 1,298,119
15:15:49 31,600 ▲ 2,950 50 1,298,034
15:15:49 31,600 ▲ 2,950 1 1,297,984
15:15:48 31,650 ▲ 3,000 1,543 1,297,983
15:15:48 31,600 ▲ 2,950 40 1,296,440
15:15:48 31,600 ▲ 2,950 50 1,296,400
15:15:47 31,650 ▲ 3,000 10 1,296,350
15:15:47 31,600 ▲ 2,950 1 1,296,340
15:15:45 31,650 ▲ 3,000 94 1,296,339
15:15:45 31,650 ▲ 3,000 15 1,296,245
15:15:45 31,650 ▲ 3,000 427 1,296,230
15:15:45 31,700 ▲ 3,050 160 1,295,803
15:15:44 31,750 ▲ 3,100 20 1,295,643
15:15:43 31,750 ▲ 3,100 157 1,295,623
15:15:42 31,700 ▲ 3,050 10 1,295,466
15:15:42 31,750 ▲ 3,100 37 1,295,456
15:15:42 31,750 ▲ 3,100 16 1,295,419
15:15:40 31,650 ▲ 3,000 6 1,295,403
15:15:39 31,650 ▲ 3,000 500 1,295,397
15:15:38 31,600 ▲ 2,950 870 1,294,897
15:15:38 31,650 ▲ 3,000 130 1,294,027
15:15:38 31,750 ▲ 3,100 6 1,293,897
15:15:37 31,800 ▲ 3,150 111 1,293,891
15:15:37 31,800 ▲ 3,150 48 1,293,780
15:15:37 31,700 ▲ 3,050 14 1,293,438
15:15:37 31,650 ▲ 3,000 294 1,293,732
15:15:37 31,750 ▲ 3,100 192 1,293,424
15:15:36 31,750 ▲ 3,100 273 1,293,232
15:15:36 31,700 ▲ 3,050 1 1,292,959
15:15:35 31,750 ▲ 3,100 21 1,292,958
15:15:34 31,650 ▲ 3,000 14 1,292,937
15:15:33 31,650 ▲ 3,000 99 1,292,923
15:15:32 31,750 ▲ 3,100 20 1,292,824
15:15:32 31,750 ▲ 3,100 9 1,292,804
15:15:32 31,750 ▲ 3,100 38 1,292,795
15:15:32 31,750 ▲ 3,100 24 1,292,702
15:15:32 31,750 ▲ 3,100 55 1,292,757
15:15:30 31,750 ▲ 3,100 31 1,292,678
15:15:30 31,750 ▲ 3,100 72 1,292,647
15:15:30 31,750 ▲ 3,100 39 1,292,575
15:15:30 31,750 ▲ 3,100 29 1,292,536
15:15:29 31,600 ▲ 2,950 1 1,292,507
15:15:29 31,600 ▲ 2,950 1 1,292,506
15:15:29 31,600 ▲ 2,950 59 1,292,505
15:15:29 31,600 ▲ 2,950 12 1,292,446
15:15:27 31,650 ▲ 3,000 15 1,292,370
15:15:27 31,600 ▲ 2,950 64 1,292,434
15:15:26 31,750 ▲ 3,100 42 1,292,355
15:15:26 31,600 ▲ 2,950 83 1,292,313
15:15:26 31,700 ▲ 3,050 2 1,292,230
15:15:24 31,600 ▲ 2,950 597 1,292,228
15:15:24 31,650 ▲ 3,000 1,516 1,291,631
15:15:24 31,700 ▲ 3,050 3,398 1,290,115
15:15:24 31,750 ▲ 3,100 45 1,286,717
15:15:23 31,750 ▲ 3,100 50 1,286,672
15:15:23 31,850 ▲ 3,200 38 1,286,622
15:15:23 31,850 ▲ 3,200 16 1,286,584
15:15:23 31,750 ▲ 3,100 1 1,286,568

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.