카카오
(035720)
코스피
서비스업
액면가 500원
  09.23 14:26

364,000 (353,000)   [시가/고가/저가] 358,500 / 367,000 / 353,000 
전일비/등락률 ▲ 11,000 (3.12%) 매도호가/호가잔량 364,500 / 1,021
거래량/전일동시간대비 789,259 /▲ 63,149 매수호가/호가잔량 364,000 / 2,287
상한가/하한가 458,500 / 247,500 총매도/총매수잔량 57,988 / 18,670

매도잔량 호가 매수잔량
5,977 369,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,626 368,500
4,124 368,000
3,983 367,500
12,074 367,000
5,837 366,500
7,897 366,000
4,863 365,500
10,586 365,000
1,021 364,500
 
364,000 2,287
363,500 1,548
363,000 1,250
362,500 1,055
362,000 2,151
361,500 1,333
361,000 1,528
360,500 2,955
360,000 3,588
359,500 975
 
총매도잔량 순매수잔량 총매수잔량
57,988 -39,318 18,670
시간외잔량 시간외잔량
0 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.21 (+9.62)    FUTURE 309.30 (+1.85)   Basis: -1.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:26:46 364,000 ▲ 11,000 51 789,383
14:26:45 364,000 ▲ 11,000 1 789,332
14:26:45 364,000 ▲ 11,000 10 789,331
14:26:44 364,500 ▲ 11,500 1 789,321
14:26:44 364,000 ▲ 11,000 30 789,320
14:26:43 364,500 ▲ 11,500 30 789,290
14:26:42 364,000 ▲ 11,000 1 789,260
14:26:41 364,500 ▲ 11,500 2 789,259
14:26:41 364,500 ▲ 11,500 3 789,257
14:26:40 364,500 ▲ 11,500 30 789,254
14:26:36 364,500 ▲ 11,500 1 789,224
14:26:35 364,500 ▲ 11,500 2 789,223
14:26:35 364,000 ▲ 11,000 23 789,221
14:26:35 364,500 ▲ 11,500 1 789,198
14:26:35 364,500 ▲ 11,500 1 789,197
14:26:34 364,500 ▲ 11,500 10 789,196
14:26:33 364,000 ▲ 11,000 1 789,186
14:26:32 364,500 ▲ 11,500 17 789,185
14:26:32 364,500 ▲ 11,500 1 789,168
14:26:30 364,000 ▲ 11,000 1 789,167
14:26:30 364,500 ▲ 11,500 16 789,166
14:26:28 364,500 ▲ 11,500 2 789,150
14:26:28 364,500 ▲ 11,500 1 789,148
14:26:28 364,000 ▲ 11,000 2 789,147
14:26:25 364,000 ▲ 11,000 1 789,145
14:26:25 364,500 ▲ 11,500 9 789,144
14:26:22 364,500 ▲ 11,500 10 789,135
14:26:20 364,000 ▲ 11,000 1 789,125
14:26:20 364,000 ▲ 11,000 1 789,124
14:26:17 364,500 ▲ 11,500 5 789,123
14:26:17 364,000 ▲ 11,000 300 789,118
14:26:14 364,500 ▲ 11,500 5 788,818
14:26:13 364,000 ▲ 11,000 1 788,813
14:26:10 364,500 ▲ 11,500 6 788,812
14:26:10 364,000 ▲ 11,000 7 788,806
14:26:10 364,000 ▲ 11,000 20 788,799
14:26:09 364,500 ▲ 11,500 76 788,779
14:26:08 364,500 ▲ 11,500 4 788,703
14:26:08 364,000 ▲ 11,000 1 788,699
14:26:07 364,000 ▲ 11,000 1 788,698
14:26:07 364,500 ▲ 11,500 6 788,697
14:26:06 364,000 ▲ 11,000 30 788,691
14:26:05 364,500 ▲ 11,500 19 788,661
14:26:04 364,500 ▲ 11,500 5 788,642
14:26:03 364,500 ▲ 11,500 50 788,637
14:26:01 364,500 ▲ 11,500 1 788,587
14:26:01 364,500 ▲ 11,500 6 788,586
14:26:01 364,500 ▲ 11,500 1 788,580
14:26:00 364,500 ▲ 11,500 1 788,579
14:26:00 364,000 ▲ 11,000 1 788,578
14:26:00 364,000 ▲ 11,000 1 788,577
14:25:58 364,500 ▲ 11,500 1 788,576
14:25:57 364,500 ▲ 11,500 1 788,575
14:25:57 364,000 ▲ 11,000 20 788,574
14:25:57 364,500 ▲ 11,500 10 788,554
14:25:56 364,500 ▲ 11,500 8 788,544
14:25:55 364,500 ▲ 11,500 4 788,536
14:25:55 364,500 ▲ 11,500 3 788,532
14:25:55 364,000 ▲ 11,000 1 788,529
14:25:54 364,500 ▲ 11,500 15 788,528
14:25:54 364,500 ▲ 11,500 16 788,513
14:25:54 364,500 ▲ 11,500 15 788,497
14:25:54 364,500 ▲ 11,500 1 788,482
14:25:53 364,500 ▲ 11,500 13 788,481
14:25:53 364,000 ▲ 11,000 1 788,468
14:25:50 364,000 ▲ 11,000 3 788,467
14:25:50 364,500 ▲ 11,500 10 788,464
14:25:48 364,500 ▲ 11,500 4 788,454
14:25:48 364,500 ▲ 11,500 1 788,450
14:25:47 364,500 ▲ 11,500 1 788,449
14:25:47 364,500 ▲ 11,500 3 788,448
14:25:46 364,500 ▲ 11,500 1 788,445
14:25:46 364,500 ▲ 11,500 2 788,444
14:25:46 364,500 ▲ 11,500 4 788,442
14:25:44 364,500 ▲ 11,500 3 788,438
14:25:44 364,000 ▲ 11,000 18 788,435
14:25:42 364,000 ▲ 11,000 1 788,417
14:25:42 364,500 ▲ 11,500 6 788,416
14:25:42 364,500 ▲ 11,500 8 788,410
14:25:41 364,500 ▲ 11,500 2 788,402
14:25:40 364,500 ▲ 11,500 2 788,400
14:25:40 364,500 ▲ 11,500 1 788,398
14:25:39 364,500 ▲ 11,500 1 788,397
14:25:38 364,500 ▲ 11,500 1 788,396
14:25:36 364,500 ▲ 11,500 5 788,395
14:25:35 364,500 ▲ 11,500 1 788,390
14:25:34 364,500 ▲ 11,500 1 788,389
14:25:33 364,500 ▲ 11,500 3 788,388
14:25:33 364,000 ▲ 11,000 1 788,385
14:25:32 364,500 ▲ 11,500 3 788,384
14:25:31 364,500 ▲ 11,500 1 788,381
14:25:30 364,500 ▲ 11,500 1 788,380
14:25:29 364,000 ▲ 11,000 20 788,379
14:25:29 364,500 ▲ 11,500 10 788,359
14:25:29 364,500 ▲ 11,500 9 788,349
14:25:28 364,500 ▲ 11,500 1 788,340
14:25:28 364,500 ▲ 11,500 20 788,339
14:25:28 364,000 ▲ 11,000 1 788,319
14:25:26 364,500 ▲ 11,500 1 788,318
14:25:26 364,000 ▲ 11,000 2 788,317
14:25:25 364,500 ▲ 11,500 2 788,315
14:25:24 364,000 ▲ 11,000 2 788,313
14:25:24 364,500 ▲ 11,500 10 788,311
14:25:24 364,500 ▲ 11,500 1 788,301
14:25:23 364,500 ▲ 11,500 10 788,300
14:25:23 364,500 ▲ 11,500 1 788,290
14:25:22 364,500 ▲ 11,500 1 788,289
14:25:21 364,000 ▲ 11,000 1 788,288
14:25:21 364,500 ▲ 11,500 3 788,287
14:25:20 364,500 ▲ 11,500 5 788,284
14:25:20 364,500 ▲ 11,500 2 788,277
14:25:20 364,500 ▲ 11,500 2 788,279
14:25:19 364,500 ▲ 11,500 2 788,275
14:25:19 364,500 ▲ 11,500 10 788,273
14:25:18 364,000 ▲ 11,000 1 788,263
14:25:18 364,500 ▲ 11,500 1 788,262
14:25:17 364,500 ▲ 11,500 3 788,261
14:25:17 364,500 ▲ 11,500 1 788,258
14:25:17 364,500 ▲ 11,500 2 788,257
14:25:16 364,500 ▲ 11,500 17 788,255
14:25:16 364,500 ▲ 11,500 5 788,238
14:25:15 364,500 ▲ 11,500 1 788,233
14:25:12 364,500 ▲ 11,500 6 788,232
14:25:11 364,000 ▲ 11,000 1 788,226
14:25:10 364,500 ▲ 11,500 5 788,225
14:25:10 364,000 ▲ 11,000 2 788,220
14:25:09 364,500 ▲ 11,500 1 788,218
14:25:09 364,500 ▲ 11,500 4 788,217
14:25:09 364,500 ▲ 11,500 1 788,213
14:25:08 364,500 ▲ 11,500 1 788,212
14:25:08 364,500 ▲ 11,500 32 788,211
14:25:07 364,000 ▲ 11,000 1 788,179
14:25:07 364,500 ▲ 11,500 7 788,178
14:25:07 364,500 ▲ 11,500 7 788,171
14:25:06 364,500 ▲ 11,500 5 788,164
14:25:05 364,500 ▲ 11,500 2 788,159
14:25:04 364,500 ▲ 11,500 27 788,157
14:25:04 364,500 ▲ 11,500 2 788,130
14:25:02 364,000 ▲ 11,000 51 788,128
14:25:02 364,000 ▲ 11,000 1 788,077
14:25:02 364,500 ▲ 11,500 6 788,076
14:25:02 364,500 ▲ 11,500 11 788,070
14:25:02 364,500 ▲ 11,500 7 788,059
14:25:02 364,500 ▲ 11,500 8 788,052
14:25:02 364,500 ▲ 11,500 7 788,044
14:25:01 364,000 ▲ 11,000 10 788,037
14:25:00 364,000 ▲ 11,000 1 788,027
14:24:58 364,500 ▲ 11,500 12 788,026
14:24:57 364,500 ▲ 11,500 1 788,014
14:24:57 364,000 ▲ 11,000 3 788,013
14:24:57 364,000 ▲ 11,000 1 788,010
14:24:56 364,500 ▲ 11,500 5 788,009
14:24:56 364,500 ▲ 11,500 1 788,004
14:24:55 364,500 ▲ 11,500 6 788,003
14:24:54 364,000 ▲ 11,000 10 787,997
14:24:54 364,000 ▲ 11,000 1 787,987
14:24:53 364,000 ▲ 11,000 10 787,986
14:24:52 364,500 ▲ 11,500 2 787,976
14:24:52 364,000 ▲ 11,000 1 787,974
14:24:50 364,500 ▲ 11,500 6 787,973
14:24:49 364,500 ▲ 11,500 6 787,967
14:24:49 364,500 ▲ 11,500 1 787,961
14:24:49 364,500 ▲ 11,500 170 787,960
14:24:47 364,000 ▲ 11,000 1 787,790
14:24:47 364,500 ▲ 11,500 6 787,789
14:24:47 364,500 ▲ 11,500 8 787,783
14:24:47 364,500 ▲ 11,500 37 787,775
14:24:45 364,500 ▲ 11,500 10 787,738
14:24:45 364,000 ▲ 11,000 10 787,728
14:24:44 364,500 ▲ 11,500 10 787,718
14:24:43 364,500 ▲ 11,500 30 787,708
14:24:42 364,000 ▲ 11,000 1 787,678
14:24:41 364,000 ▲ 11,000 2 787,677
14:24:41 364,500 ▲ 11,500 1 787,675
14:24:41 364,500 ▲ 11,500 6 787,674
14:24:41 364,500 ▲ 11,500 5 787,668
14:24:41 364,500 ▲ 11,500 1 787,663
14:24:40 364,000 ▲ 11,000 1 787,662
14:24:40 364,500 ▲ 11,500 5 787,661
14:24:38 364,500 ▲ 11,500 17 787,656
14:24:38 364,500 ▲ 11,500 1 787,639
14:24:37 364,500 ▲ 11,500 5 787,638
14:24:37 364,500 ▲ 11,500 2 787,633
14:24:36 364,500 ▲ 11,500 7 787,631
14:24:34 364,500 ▲ 11,500 2 787,624
14:24:33 364,500 ▲ 11,500 1 787,622
14:24:27 364,500 ▲ 11,500 1 787,621
14:24:27 364,000 ▲ 11,000 10 787,620
14:24:26 364,000 ▲ 11,000 1 787,610
14:24:25 364,500 ▲ 11,500 3 787,609
14:24:25 364,500 ▲ 11,500 1 787,606
14:24:24 364,000 ▲ 11,000 1 787,605
14:24:23 364,500 ▲ 11,500 1 787,604
14:24:23 364,500 ▲ 11,500 8 787,603
14:24:22 364,000 ▲ 11,000 1 787,595
14:24:22 364,500 ▲ 11,500 1 787,594
14:24:22 364,500 ▲ 11,500 3 787,593
14:24:19 364,500 ▲ 11,500 12 787,590
14:24:19 364,500 ▲ 11,500 4 787,578
14:24:18 364,500 ▲ 11,500 3 787,574
14:24:18 364,500 ▲ 11,500 30 787,571
14:24:16 364,500 ▲ 11,500 5 787,541
14:24:16 364,500 ▲ 11,500 5 787,536
14:24:15 364,500 ▲ 11,500 50 787,531
14:24:15 364,000 ▲ 11,000 50 787,481
14:24:15 364,500 ▲ 11,500 5 787,431
14:24:15 364,000 ▲ 11,000 10 787,426
14:24:15 364,500 ▲ 11,500 1 787,416
14:24:14 364,500 ▲ 11,500 1 787,415
14:24:14 364,500 ▲ 11,500 2 787,414
14:24:11 364,500 ▲ 11,500 1 787,412
14:24:09 364,000 ▲ 11,000 1 787,411
14:24:07 364,500 ▲ 11,500 4 787,410
14:24:07 364,500 ▲ 11,500 11 787,406
14:24:05 364,500 ▲ 11,500 1 787,395
14:24:05 364,500 ▲ 11,500 1 787,394
14:24:05 364,500 ▲ 11,500 2 787,393
14:24:05 364,500 ▲ 11,500 5 787,391
14:24:05 364,500 ▲ 11,500 6 787,386
14:24:05 364,500 ▲ 11,500 1 787,380
14:24:05 364,500 ▲ 11,500 1 787,378
14:24:05 364,500 ▲ 11,500 1 787,379
14:24:03 364,500 ▲ 11,500 12 787,377
14:24:02 364,500 ▲ 11,500 6 787,365
14:24:02 364,000 ▲ 11,000 1 787,359
14:24:02 364,000 ▲ 11,000 1 787,358
14:24:00 364,000 ▲ 11,000 30 787,357
14:24:00 364,500 ▲ 11,500 1 787,327
14:24:00 364,500 ▲ 11,500 2 787,326
14:24:00 364,500 ▲ 11,500 16 787,324
14:23:59 364,500 ▲ 11,500 6 787,308
14:23:59 364,500 ▲ 11,500 1 787,302
14:23:58 364,000 ▲ 11,000 2 787,301
14:23:56 364,000 ▲ 11,000 3 787,299
14:23:56 364,500 ▲ 11,500 3 787,296
14:23:56 364,500 ▲ 11,500 1 787,293
14:23:55 364,000 ▲ 11,000 1 787,292
14:23:55 364,500 ▲ 11,500 3 787,291
14:23:54 364,000 ▲ 11,000 14 787,288
14:23:52 364,500 ▲ 11,500 1 787,274
14:23:51 364,500 ▲ 11,500 5 787,273
14:23:50 364,000 ▲ 11,000 1 787,268
14:23:50 364,500 ▲ 11,500 1 787,267
14:23:49 364,500 ▲ 11,500 1 787,266
14:23:49 364,500 ▲ 11,500 1 787,265
14:23:49 364,500 ▲ 11,500 1 787,264
14:23:49 364,500 ▲ 11,500 1 787,263
14:23:49 364,500 ▲ 11,500 4 787,262
14:23:49 364,500 ▲ 11,500 2 787,258
14:23:49 364,500 ▲ 11,500 2 787,256
14:23:48 364,000 ▲ 11,000 1 787,254
14:23:46 364,000 ▲ 11,000 20 787,253
14:23:44 364,500 ▲ 11,500 1 787,233
14:23:42 364,000 ▲ 11,000 1 787,232
14:23:41 364,000 ▲ 11,000 19 787,231
14:23:41 364,500 ▲ 11,500 2 787,212
14:23:41 364,500 ▲ 11,500 1 787,210
14:23:41 364,000 ▲ 11,000 1 787,209
14:23:41 364,000 ▲ 11,000 1 787,208
14:23:40 364,500 ▲ 11,500 6 787,207
14:23:39 364,000 ▲ 11,000 1 787,201
14:23:35 364,000 ▲ 11,000 1 787,200
14:23:34 364,000 ▲ 11,000 3 787,199
14:23:34 364,500 ▲ 11,500 2 787,196
14:23:34 364,500 ▲ 11,500 61 787,194
14:23:34 364,500 ▲ 11,500 1 787,133
14:23:32 364,500 ▲ 11,500 8 787,132
14:23:31 364,000 ▲ 11,000 10 787,124
14:23:31 364,500 ▲ 11,500 2 787,114
14:23:29 364,500 ▲ 11,500 7 787,112
14:23:29 364,500 ▲ 11,500 1 787,105
14:23:29 364,500 ▲ 11,500 5 787,104
14:23:29 364,500 ▲ 11,500 8 787,099
14:23:29 364,500 ▲ 11,500 1 787,091
14:23:29 364,500 ▲ 11,500 1 787,087
14:23:29 364,500 ▲ 11,500 3 787,090
14:23:29 364,500 ▲ 11,500 7 787,086
14:23:29 364,500 ▲ 11,500 8 787,079
14:23:29 364,500 ▲ 11,500 1 787,071
14:23:29 364,500 ▲ 11,500 4 787,070
14:23:29 364,500 ▲ 11,500 1 787,066
14:23:28 364,500 ▲ 11,500 6 787,065
14:23:28 364,500 ▲ 11,500 1 787,059
14:23:26 364,500 ▲ 11,500 1 787,058
14:23:26 364,500 ▲ 11,500 1 787,057
14:23:25 364,500 ▲ 11,500 2 787,056
14:23:24 364,000 ▲ 11,000 1 787,054
14:23:24 364,500 ▲ 11,500 32 787,053
14:23:23 364,500 ▲ 11,500 100 787,021
14:23:22 364,000 ▲ 11,000 1 786,921
14:23:21 364,500 ▲ 11,500 17 786,920
14:23:20 364,500 ▲ 11,500 3 786,903
14:23:19 364,500 ▲ 11,500 2 786,900
14:23:18 364,000 ▲ 11,000 51 786,898
14:23:18 364,500 ▲ 11,500 1 786,847
14:23:17 364,500 ▲ 11,500 6 786,846
14:23:16 364,000 ▲ 11,000 1 786,840
14:23:15 364,500 ▲ 11,500 26 786,839
14:23:15 364,500 ▲ 11,500 10 786,813
14:23:14 364,500 ▲ 11,500 3 786,803
14:23:13 364,500 ▲ 11,500 2 786,800
14:23:10 364,500 ▲ 11,500 3 786,798
14:23:09 364,500 ▲ 11,500 35 786,795
14:23:09 364,500 ▲ 11,500 1 786,760
14:23:07 364,000 ▲ 11,000 2 786,759
14:23:06 364,500 ▲ 11,500 1 786,757
14:23:03 364,000 ▲ 11,000 1 786,756
14:23:02 364,000 ▲ 11,000 3 786,755
14:22:59 364,500 ▲ 11,500 2 786,752
14:22:58 364,000 ▲ 11,000 14 786,750
14:22:56 364,500 ▲ 11,500 1 786,736
14:22:56 364,500 ▲ 11,500 3 786,735
14:22:55 364,000 ▲ 11,000 2 786,732
14:22:54 364,500 ▲ 11,500 5 786,730
14:22:52 364,500 ▲ 11,500 14 786,725
14:22:50 364,000 ▲ 11,000 1 786,711
14:22:49 364,000 ▲ 11,000 23 786,710
14:22:48 364,000 ▲ 11,000 1 786,687
14:22:47 364,000 ▲ 11,000 1 786,686
14:22:47 364,500 ▲ 11,500 3 786,685
14:22:46 364,500 ▲ 11,500 10 786,682
14:22:46 364,500 ▲ 11,500 1 786,672
14:22:45 364,000 ▲ 11,000 70 786,671
14:22:43 364,500 ▲ 11,500 16 786,601
14:22:43 364,500 ▲ 11,500 1 786,585
14:22:40 364,500 ▲ 11,500 4 786,584
14:22:40 364,500 ▲ 11,500 28 786,580
14:22:38 364,000 ▲ 11,000 1 786,552
14:22:36 364,000 ▲ 11,000 20 786,551
14:22:32 364,000 ▲ 11,000 2 786,531
14:22:31 364,500 ▲ 11,500 3 786,529
14:22:31 364,500 ▲ 11,500 2 786,526
14:22:29 364,500 ▲ 11,500 2 786,524
14:22:28 364,000 ▲ 11,000 5 786,522
14:22:28 364,500 ▲ 11,500 3 786,517
14:22:27 364,500 ▲ 11,500 3 786,514
14:22:26 364,500 ▲ 11,500 9 786,511
14:22:25 364,500 ▲ 11,500 3 786,502
14:22:25 364,000 ▲ 11,000 1 786,499
14:22:24 364,500 ▲ 11,500 10 786,498
14:22:24 364,500 ▲ 11,500 1 786,488
14:22:22 364,000 ▲ 11,000 3 786,487
14:22:22 364,500 ▲ 11,500 1 786,484
14:22:22 364,000 ▲ 11,000 1 786,483
14:22:21 364,500 ▲ 11,500 5 786,482
14:22:21 364,000 ▲ 11,000 40 786,477
14:22:20 364,500 ▲ 11,500 2 786,437
14:22:19 364,500 ▲ 11,500 2 786,435
14:22:18 364,500 ▲ 11,500 2 786,433
14:22:17 364,500 ▲ 11,500 20 786,431
14:22:17 364,500 ▲ 11,500 2 786,411
14:22:17 364,000 ▲ 11,000 1 786,409
14:22:16 364,000 ▲ 11,000 5 786,408
14:22:15 364,500 ▲ 11,500 30 786,403
14:22:15 364,500 ▲ 11,500 1 786,373
14:22:15 364,500 ▲ 11,500 1 786,372
14:22:15 364,000 ▲ 11,000 1 786,371
14:22:14 364,500 ▲ 11,500 1 786,370
14:22:14 364,500 ▲ 11,500 3 786,369
14:22:13 364,500 ▲ 11,500 5 786,366
14:22:13 364,500 ▲ 11,500 1 786,361
14:22:11 364,500 ▲ 11,500 40 786,360
14:22:11 364,500 ▲ 11,500 2 786,320
14:22:10 364,500 ▲ 11,500 2 786,318
14:22:10 364,000 ▲ 11,000 1 786,316
14:22:10 364,000 ▲ 11,000 10 786,315
14:22:10 364,500 ▲ 11,500 1 786,305
14:22:09 364,500 ▲ 11,500 2 786,304
14:22:09 364,000 ▲ 11,000 1 786,302
14:22:08 364,500 ▲ 11,500 1 786,301
14:22:07 364,500 ▲ 11,500 6 786,300
14:22:07 364,500 ▲ 11,500 1 786,294
14:22:06 364,500 ▲ 11,500 1 786,293
14:22:05 364,500 ▲ 11,500 17 786,292
14:22:05 364,500 ▲ 11,500 1 786,275
14:22:03 364,500 ▲ 11,500 1 786,274
14:22:02 364,500 ▲ 11,500 2 786,273
14:22:00 364,500 ▲ 11,500 1 786,271
14:22:00 364,500 ▲ 11,500 5 786,270
14:21:58 364,000 ▲ 11,000 1 786,265
14:21:58 364,500 ▲ 11,500 5 786,264
14:21:57 364,000 ▲ 11,000 1 786,259
14:21:56 364,000 ▲ 11,000 140 786,258
14:21:55 364,500 ▲ 11,500 1 786,118
14:21:54 364,500 ▲ 11,500 4 786,117
14:21:52 364,500 ▲ 11,500 80 786,113
14:21:52 364,500 ▲ 11,500 2 786,033
14:21:51 364,500 ▲ 11,500 1 786,031
14:21:49 364,000 ▲ 11,000 5 786,030
14:21:49 364,000 ▲ 11,000 2 786,025
14:21:48 364,000 ▲ 11,000 1 786,023
14:21:47 364,000 ▲ 11,000 4 786,022
14:21:46 364,000 ▲ 11,000 6 786,018
14:21:46 364,000 ▲ 11,000 1 786,012
14:21:43 364,500 ▲ 11,500 10 786,011
14:21:43 364,500 ▲ 11,500 1 786,001
14:21:41 364,000 ▲ 11,000 3 786,000
14:21:41 364,500 ▲ 11,500 3 785,997
14:21:38 364,000 ▲ 11,000 1 785,994
14:21:37 364,500 ▲ 11,500 1 785,993
14:21:36 364,000 ▲ 11,000 1 785,992
14:21:35 364,500 ▲ 11,500 1 785,991
14:21:34 364,000 ▲ 11,000 51 785,990
14:21:34 364,500 ▲ 11,500 48 785,939
14:21:34 364,000 ▲ 11,000 2 785,891
14:21:32 364,000 ▲ 11,000 1 785,889
14:21:32 364,000 ▲ 11,000 25 785,888
14:21:32 364,000 ▲ 11,000 1 785,863
14:21:31 364,000 ▲ 11,000 1 785,862
14:21:29 364,500 ▲ 11,500 3 785,861
14:21:29 364,500 ▲ 11,500 2 785,858
14:21:28 364,000 ▲ 11,000 10 785,856
14:21:27 364,500 ▲ 11,500 16 785,846
14:21:27 364,500 ▲ 11,500 1 785,830
14:21:25 364,500 ▲ 11,500 6 785,829
14:21:24 364,500 ▲ 11,500 5 785,823
14:21:23 364,000 ▲ 11,000 1 785,818
14:21:23 364,000 ▲ 11,000 1 785,817
14:21:22 364,000 ▲ 11,000 92 785,816
14:21:22 364,000 ▲ 11,000 6 785,724
14:21:22 363,500 ▲ 10,500 1 785,718
14:21:21 364,000 ▲ 11,000 107 785,717
14:21:21 364,000 ▲ 11,000 100 785,610
14:21:21 364,000 ▲ 11,000 100 785,510
14:21:21 364,000 ▲ 11,000 76 785,410
14:21:21 364,000 ▲ 11,000 47 785,334
14:21:21 364,000 ▲ 11,000 21 785,258
14:21:21 364,000 ▲ 11,000 29 785,287
14:21:21 364,000 ▲ 11,000 108 785,237
14:21:21 364,000 ▲ 11,000 106 785,129
14:21:21 364,000 ▲ 11,000 107 785,023
14:21:21 364,000 ▲ 11,000 108 784,916
14:21:20 364,000 ▲ 11,000 108 784,808
14:21:19 364,000 ▲ 11,000 1 784,700
14:21:18 364,000 ▲ 11,000 2 784,699
14:21:17 364,000 ▲ 11,000 7 784,697
14:21:17 363,500 ▲ 10,500 1 784,690
14:21:17 364,000 ▲ 11,000 25 784,689
14:21:17 364,000 ▲ 11,000 1 784,664
14:21:16 364,000 ▲ 11,000 15 784,663
14:21:15 364,000 ▲ 11,000 108 784,648
14:21:12 363,500 ▲ 10,500 1 784,540
14:21:12 363,500 ▲ 10,500 10 784,539
14:21:12 364,000 ▲ 11,000 3 784,529
14:21:11 364,000 ▲ 11,000 52 784,526
14:21:10 363,500 ▲ 10,500 1 784,474
14:21:10 364,000 ▲ 11,000 1 784,473
14:21:09 363,500 ▲ 10,500 1 784,472
14:21:09 363,500 ▲ 10,500 1 784,471
14:21:09 364,000 ▲ 11,000 67 784,470
14:21:09 363,500 ▲ 10,500 1 784,403
14:21:08 363,500 ▲ 10,500 10 784,402
14:21:06 363,500 ▲ 10,500 2 784,392
14:21:02 363,500 ▲ 10,500 5 784,390
14:21:02 364,000 ▲ 11,000 1 784,385
14:21:02 364,000 ▲ 11,000 1 784,384
14:21:01 364,000 ▲ 11,000 4 784,383
14:21:00 364,000 ▲ 11,000 1 784,379
14:20:59 364,000 ▲ 11,000 1 784,378
14:20:59 364,000 ▲ 11,000 1 784,377
14:20:58 364,000 ▲ 11,000 30 784,376
14:20:57 364,000 ▲ 11,000 1 784,346
14:20:53 364,000 ▲ 11,000 6 784,345
14:20:53 364,000 ▲ 11,000 1 784,339
14:20:53 364,000 ▲ 11,000 2 784,338
14:20:52 364,000 ▲ 11,000 20 784,336
14:20:51 364,000 ▲ 11,000 10 784,316
14:20:50 363,500 ▲ 10,500 1 784,306
14:20:50 364,000 ▲ 11,000 3 784,305
14:20:47 364,000 ▲ 11,000 11 784,302
14:20:46 364,000 ▲ 11,000 5 784,291
14:20:46 363,500 ▲ 10,500 1 784,286
14:20:45 363,500 ▲ 10,500 1 784,285
14:20:44 364,000 ▲ 11,000 1 784,284
14:20:44 364,000 ▲ 11,000 1 784,283
14:20:41 364,000 ▲ 11,000 3 784,282
14:20:41 363,500 ▲ 10,500 1 784,279
14:20:39 363,500 ▲ 10,500 3 784,278
14:20:35 363,500 ▲ 10,500 35 784,275
14:20:34 364,000 ▲ 11,000 1 784,240
14:20:34 364,000 ▲ 11,000 3 784,239
14:20:33 364,000 ▲ 11,000 1 784,236
14:20:32 363,500 ▲ 10,500 1 784,235
14:20:32 364,000 ▲ 11,000 2 784,234
14:20:31 364,000 ▲ 11,000 5 784,232
14:20:29 364,000 ▲ 11,000 48 784,227
14:20:28 364,000 ▲ 11,000 1 784,179
14:20:26 364,000 ▲ 11,000 6 784,178
14:20:25 364,000 ▲ 11,000 1 784,172
14:20:25 364,000 ▲ 11,000 40 784,171
14:20:24 364,000 ▲ 11,000 1 784,131
14:20:23 364,000 ▲ 11,000 3 784,130
14:20:23 364,000 ▲ 11,000 1 784,127
14:20:23 363,500 ▲ 10,500 1 784,126
14:20:20 364,000 ▲ 11,000 1 784,125
14:20:18 364,000 ▲ 11,000 1 784,124
14:20:16 363,500 ▲ 10,500 1 784,123
14:20:13 363,500 ▲ 10,500 10 784,122
14:20:13 364,000 ▲ 11,000 2 784,112
14:20:12 364,000 ▲ 11,000 1 784,110

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 14:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,334.23 ▲ 1.64 0.07%
코스닥 846.21 ▲ 3.49 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.