서희건설
(035890)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.22 15:59

1,585 (1,670)   [시가/고가/저가] 1,670 / 1,695 / 1,505 
전일비/등락률 ▼ 85 (-5.09%) 매도호가/호가잔량 1,590 / 83,689
거래량/전일동시간대비 14,589,610 /▲ 2,555,741 매수호가/호가잔량 1,585 / 18,968
상한가/하한가 2,170 / 1,170 총매도/총매수잔량 416,031 / 156,754

매도잔량 호가 매수잔량
51,956 1,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,180 1,630
12,246 1,625
65,652 1,620
45,888 1,615
39,536 1,610
13,817 1,605
65,284 1,600
22,783 1,595
83,689 1,590
 
1,585 18,968
1,580 33,412
1,575 6,272
1,570 6,598
1,565 14,373
1,560 16,037
1,555 15,433
1,550 23,198
1,545 14,891
1,540 7,572
 
총매도잔량 순매수잔량 총매수잔량
416,031 -259,277 156,754
시간외잔량 시간외잔량
0 62,217
 
서희건설 035890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:17 1,585 ▼ 85 50 14,589,610
15:54:12 1,585 ▼ 85 1 14,589,560
15:53:32 1,585 ▼ 85 1 14,589,559
15:50:09 1,585 ▼ 85 1 14,589,558
15:49:53 1,585 ▼ 85 65 14,589,557
15:48:38 1,585 ▼ 85 7,220 14,589,492
15:47:51 1,585 ▼ 85 90 14,582,272
15:47:18 1,585 ▼ 85 3 14,582,182
15:43:13 1,585 ▼ 85 133 14,582,179
15:43:08 1,585 ▼ 85 100 14,582,046
15:42:21 1,585 ▼ 85 800 14,581,946
15:41:21 1,585 ▼ 85 1 14,581,146
15:40:29 1,585 ▼ 85 1,285 14,581,145
15:40:00 1,585 ▼ 85 7,023 14,579,860
15:30:09 1,585 ▼ 85 257,098 14,572,837
15:19:59 1,590 ▼ 80 1 14,315,739
15:19:58 1,590 ▼ 80 4,559 14,315,738
15:19:57 1,590 ▼ 80 548 14,311,179
15:19:55 1,590 ▼ 80 46 14,310,631
15:19:53 1,585 ▼ 85 1,877 14,310,585
15:19:51 1,585 ▼ 85 63 14,308,708
15:19:51 1,585 ▼ 85 7,257 14,308,645
15:19:50 1,585 ▼ 85 1,000 14,301,388
15:19:50 1,585 ▼ 85 800 14,300,388
15:19:49 1,590 ▼ 80 1,457 14,299,588
15:19:49 1,585 ▼ 85 500 14,298,131
15:19:48 1,590 ▼ 80 2,000 14,297,631
15:19:47 1,590 ▼ 80 5 14,295,631
15:19:46 1,590 ▼ 80 1,008 14,295,626
15:19:43 1,590 ▼ 80 10 14,294,618
15:19:43 1,590 ▼ 80 50 14,294,608
15:19:43 1,585 ▼ 85 500 14,294,558
15:19:41 1,590 ▼ 80 2 14,294,058
15:19:39 1,585 ▼ 85 30 14,294,056
15:19:36 1,585 ▼ 85 8 14,294,026
15:19:35 1,590 ▼ 80 18 14,294,018
15:19:34 1,585 ▼ 85 1,000 14,294,000
15:19:34 1,590 ▼ 80 3 14,293,000
15:19:33 1,590 ▼ 80 199 14,292,997
15:19:33 1,585 ▼ 85 628 14,292,798
15:19:31 1,590 ▼ 80 10 14,292,170
15:19:30 1,590 ▼ 80 6,222 14,292,160
15:19:30 1,585 ▼ 85 3,000 14,285,938
15:19:29 1,590 ▼ 80 38 14,282,938
15:19:28 1,585 ▼ 85 1,700 14,282,900
15:19:27 1,590 ▼ 80 140 14,281,200
15:19:24 1,590 ▼ 80 525 14,281,060
15:19:24 1,585 ▼ 85 1 14,280,535
15:19:22 1,590 ▼ 80 1,965 14,280,534
15:19:21 1,585 ▼ 85 200 14,278,569
15:19:20 1,590 ▼ 80 7,348 14,278,369
15:19:20 1,590 ▼ 80 199 14,271,021
15:19:18 1,590 ▼ 80 199 14,270,822
15:19:18 1,585 ▼ 85 3,065 14,270,623
15:19:17 1,585 ▼ 85 100 14,267,558
15:19:16 1,585 ▼ 85 2,300 14,267,458
15:19:16 1,585 ▼ 85 888 14,265,158
15:19:16 1,585 ▼ 85 1,428 14,264,270
15:19:15 1,590 ▼ 80 66 14,262,842
15:19:15 1,585 ▼ 85 609 14,262,776
15:19:14 1,585 ▼ 85 3,000 14,262,167
15:19:13 1,585 ▼ 85 3,000 14,259,167
15:19:12 1,585 ▼ 85 500 14,256,167
15:19:09 1,585 ▼ 85 16 14,255,667
15:19:09 1,585 ▼ 85 167 14,255,651
15:19:09 1,585 ▼ 85 1,100 14,255,484
15:19:09 1,585 ▼ 85 888 14,254,384
15:19:08 1,590 ▼ 80 200 14,253,496
15:19:08 1,585 ▼ 85 35 14,253,296
15:19:06 1,585 ▼ 85 523 14,253,261
15:19:04 1,585 ▼ 85 3,000 14,252,738
15:19:04 1,585 ▼ 85 10 14,249,738
15:19:02 1,585 ▼ 85 30 14,249,728
15:19:02 1,585 ▼ 85 98 14,249,698
15:19:01 1,585 ▼ 85 11 14,249,600
15:19:00 1,585 ▼ 85 9 14,249,589
15:19:00 1,590 ▼ 80 652 14,249,580
15:18:58 1,585 ▼ 85 10 14,248,928
15:18:56 1,585 ▼ 85 13,235 14,248,918
15:18:56 1,580 ▼ 90 1,000 14,235,683
15:18:55 1,585 ▼ 85 2,166 14,234,683
15:18:54 1,585 ▼ 85 100 14,232,517
15:18:53 1,585 ▼ 85 100 14,232,417
15:18:52 1,585 ▼ 85 650 14,232,317
15:18:51 1,585 ▼ 85 997 14,231,667
15:18:51 1,585 ▼ 85 1,632 14,230,670
15:18:47 1,585 ▼ 85 100 14,229,038
15:18:45 1,585 ▼ 85 1,632 14,228,938
15:18:44 1,580 ▼ 90 76 14,227,306
15:18:41 1,585 ▼ 85 997 14,227,230
15:18:40 1,585 ▼ 85 15 14,226,233
15:18:40 1,580 ▼ 90 50 14,226,218
15:18:36 1,580 ▼ 90 2,000 14,226,168
15:18:32 1,585 ▼ 85 140 14,224,168
15:18:31 1,585 ▼ 85 1 14,224,028
15:18:31 1,585 ▼ 85 1,000 14,224,027
15:18:30 1,585 ▼ 85 200 14,223,027
15:18:28 1,585 ▼ 85 38,356 14,222,827
15:18:27 1,585 ▼ 85 5,000 14,184,471
15:18:26 1,580 ▼ 90 51 14,179,471
15:18:25 1,585 ▼ 85 1 14,179,420
15:18:25 1,580 ▼ 90 145 14,179,419
15:18:21 1,580 ▼ 90 500 14,179,274
15:18:20 1,580 ▼ 90 941 14,178,774
15:18:15 1,585 ▼ 85 199 14,177,833
15:18:15 1,585 ▼ 85 40 14,177,634
15:18:12 1,585 ▼ 85 1 14,177,594
15:18:12 1,580 ▼ 90 100 14,177,593
15:18:04 1,580 ▼ 90 2,000 14,177,493
15:18:02 1,585 ▼ 85 631 14,175,493
15:18:01 1,585 ▼ 85 66 14,174,862
15:18:01 1,580 ▼ 90 100 14,174,796
15:18:00 1,580 ▼ 90 65 14,174,696
15:18:00 1,580 ▼ 90 303 14,174,631
15:17:59 1,585 ▼ 85 1 14,174,328
15:17:58 1,585 ▼ 85 199 14,174,327
15:17:56 1,580 ▼ 90 50 14,174,128
15:17:54 1,580 ▼ 90 1 14,174,078
15:17:54 1,585 ▼ 85 200 14,174,077
15:17:52 1,585 ▼ 85 179 14,173,877
15:17:52 1,585 ▼ 85 199 14,173,698
15:17:45 1,585 ▼ 85 2 14,173,499
15:17:43 1,580 ▼ 90 16,250 14,173,497
15:17:43 1,580 ▼ 90 506 14,157,247
15:17:43 1,580 ▼ 90 30 14,156,741
15:17:39 1,580 ▼ 90 199 14,156,711
15:17:38 1,580 ▼ 90 627 14,156,512
15:17:37 1,580 ▼ 90 250 14,155,885
15:17:33 1,580 ▼ 90 500 14,155,635
15:17:31 1,580 ▼ 90 80 14,155,135
15:17:29 1,575 ▼ 95 73 14,155,055
15:17:28 1,580 ▼ 90 351 14,154,982
15:17:27 1,580 ▼ 90 500 14,154,631
15:17:26 1,580 ▼ 90 199 14,154,131
15:17:23 1,580 ▼ 90 200 14,153,932
15:17:23 1,580 ▼ 90 100 14,153,732
15:17:23 1,575 ▼ 95 956 14,153,632
15:17:22 1,580 ▼ 90 11 14,152,676
15:17:21 1,580 ▼ 90 199 14,152,665
15:17:21 1,580 ▼ 90 100 14,152,466
15:17:20 1,580 ▼ 90 2 14,152,366
15:17:18 1,580 ▼ 90 199 14,152,364
15:17:14 1,580 ▼ 90 199 14,152,165
15:17:12 1,580 ▼ 90 213 14,151,966
15:17:11 1,580 ▼ 90 1,519 14,151,753
15:17:08 1,580 ▼ 90 5,183 14,150,234
15:17:08 1,580 ▼ 90 500 14,145,051
15:17:07 1,580 ▼ 90 500 14,144,551
15:17:06 1,580 ▼ 90 100 14,144,051
15:17:06 1,580 ▼ 90 777 14,143,951
15:17:06 1,585 ▼ 85 199 14,143,174
15:17:01 1,580 ▼ 90 200 14,142,975
15:17:01 1,580 ▼ 90 200 14,142,775
15:17:00 1,580 ▼ 90 160 14,142,575
15:17:00 1,580 ▼ 90 2,756 14,142,415
15:16:59 1,580 ▼ 90 2,000 14,139,659
15:16:59 1,580 ▼ 90 500 14,137,659
15:16:58 1,580 ▼ 90 200 14,137,159
15:16:58 1,580 ▼ 90 200 14,136,959
15:16:57 1,580 ▼ 90 2,000 14,136,759
15:16:57 1,580 ▼ 90 1,000 14,134,759
15:16:56 1,580 ▼ 90 3,000 14,133,759
15:16:55 1,580 ▼ 90 10 14,130,759
15:16:55 1,580 ▼ 90 200 14,130,749
15:16:53 1,585 ▼ 85 701 14,130,549
15:16:53 1,580 ▼ 90 891 14,129,848
15:16:53 1,580 ▼ 90 1 14,128,957
15:16:52 1,580 ▼ 90 5,000 14,128,956
15:16:50 1,580 ▼ 90 231 14,123,956
15:16:50 1,580 ▼ 90 23 14,123,725
15:16:49 1,580 ▼ 90 150 14,123,702
15:16:45 1,580 ▼ 90 19 14,123,552
15:16:43 1,585 ▼ 85 100 14,123,533
15:16:43 1,580 ▼ 90 1,000 14,123,433
15:16:42 1,585 ▼ 85 199 14,122,433
15:16:40 1,585 ▼ 85 199 14,122,234
15:16:38 1,585 ▼ 85 1 14,122,035
15:16:36 1,585 ▼ 85 199 14,122,034
15:16:36 1,585 ▼ 85 2 14,121,835
15:16:34 1,585 ▼ 85 400 14,121,833
15:16:33 1,585 ▼ 85 8 14,121,433
15:16:32 1,580 ▼ 90 72 14,121,425
15:16:32 1,580 ▼ 90 12 14,121,353
15:16:31 1,585 ▼ 85 199 14,121,341
15:16:27 1,580 ▼ 90 332 14,121,142
15:16:27 1,580 ▼ 90 199 14,120,810
15:16:27 1,580 ▼ 90 3,164 14,120,611
15:16:24 1,580 ▼ 90 3,259 14,117,447
15:16:23 1,580 ▼ 90 5,000 14,114,188
15:16:22 1,580 ▼ 90 199 14,109,188
15:16:21 1,580 ▼ 90 6,000 14,108,989
15:16:20 1,580 ▼ 90 300 14,102,989
15:16:19 1,580 ▼ 90 3,000 14,102,689
15:16:06 1,580 ▼ 90 300 14,099,689
15:16:05 1,580 ▼ 90 874 14,099,389
15:16:05 1,575 ▼ 95 500 14,098,515
15:16:04 1,580 ▼ 90 997 14,098,015
15:16:03 1,580 ▼ 90 346 14,097,018
15:15:57 1,580 ▼ 90 60 14,096,672
15:15:55 1,580 ▼ 90 50 14,096,612
15:15:51 1,580 ▼ 90 333 14,096,562
15:15:49 1,580 ▼ 90 199 14,096,229
15:15:47 1,580 ▼ 90 430 14,096,030
15:15:43 1,580 ▼ 90 3,166 14,095,600
15:15:43 1,580 ▼ 90 2,000 14,092,434
15:15:40 1,580 ▼ 90 20,000 14,090,434
15:15:35 1,575 ▼ 95 1,974 14,070,434
15:15:29 1,575 ▼ 95 1,362 14,068,460
15:15:25 1,580 ▼ 90 11 14,067,098
15:15:23 1,580 ▼ 90 1 14,067,087
15:15:23 1,580 ▼ 90 199 14,067,086
15:15:21 1,575 ▼ 95 5,000 14,066,887
15:15:20 1,575 ▼ 95 1 14,061,887
15:15:18 1,580 ▼ 90 1,269 14,061,886
15:15:11 1,575 ▼ 95 50 14,060,617
15:15:11 1,575 ▼ 95 500 14,060,567
15:15:07 1,575 ▼ 95 60 14,060,067
15:15:04 1,575 ▼ 95 1,000 14,060,007
15:15:03 1,580 ▼ 90 1 14,059,007
15:15:01 1,575 ▼ 95 324 14,059,006
15:14:59 1,580 ▼ 90 100 14,058,682
15:14:52 1,580 ▼ 90 57 14,058,582
15:14:52 1,575 ▼ 95 142 14,058,525
15:14:52 1,575 ▼ 95 23,166 14,058,383
15:14:51 1,575 ▼ 95 738 14,035,217
15:14:45 1,575 ▼ 95 234 14,034,479
15:14:39 1,575 ▼ 95 1,127 14,034,245
15:14:37 1,570 ▼ 100 400 14,033,118
15:14:32 1,575 ▼ 95 199 14,032,718
15:14:31 1,570 ▼ 100 126 14,032,519
15:14:29 1,570 ▼ 100 3,000 14,032,393
15:14:26 1,570 ▼ 100 1,500 14,029,393
15:14:25 1,575 ▼ 95 31 14,027,893
15:14:20 1,570 ▼ 100 300 14,027,862
15:14:16 1,570 ▼ 100 316 14,027,562
15:14:16 1,575 ▼ 95 65 14,027,246
15:14:16 1,575 ▼ 95 4,705 14,027,181
15:14:15 1,575 ▼ 95 1,500 14,022,476
15:14:15 1,575 ▼ 95 660 14,020,976
15:14:14 1,575 ▼ 95 1,000 14,020,316
15:14:13 1,575 ▼ 95 3,895 14,019,316
15:14:11 1,575 ▼ 95 800 14,015,421
15:14:10 1,575 ▼ 95 3 14,014,621
15:14:06 1,575 ▼ 95 200 14,014,618
15:14:02 1,580 ▼ 90 4 14,014,418
15:13:55 1,580 ▼ 90 50 14,014,414
15:13:55 1,580 ▼ 90 1 14,014,364
15:13:48 1,580 ▼ 90 6 14,014,363
15:13:47 1,575 ▼ 95 1 14,014,357
15:13:43 1,580 ▼ 90 26 14,014,356
15:13:36 1,580 ▼ 90 35 14,014,330
15:13:36 1,580 ▼ 90 100 14,014,295
15:13:34 1,580 ▼ 90 1,000 14,014,195
15:13:25 1,580 ▼ 90 1,681 14,013,195
15:13:20 1,580 ▼ 90 460 14,011,514
15:13:18 1,575 ▼ 95 500 14,011,054
15:13:14 1,575 ▼ 95 300 14,010,554
15:13:12 1,575 ▼ 95 60 14,010,254
15:13:11 1,575 ▼ 95 30 14,010,194
15:13:09 1,580 ▼ 90 100 14,010,164
15:13:09 1,575 ▼ 95 1,240 14,010,064
15:13:07 1,575 ▼ 95 920 14,008,824
15:13:03 1,580 ▼ 90 1,902 14,007,904
15:13:02 1,580 ▼ 90 372 14,006,002
15:13:00 1,575 ▼ 95 4 14,005,630
15:12:58 1,575 ▼ 95 259 14,005,626
15:12:56 1,570 ▼ 100 384 14,005,367
15:12:49 1,575 ▼ 95 20,000 14,004,983
15:12:46 1,570 ▼ 100 52 13,984,983
15:12:40 1,570 ▼ 100 12 13,984,931
15:12:36 1,570 ▼ 100 20 13,984,919
15:12:27 1,570 ▼ 100 666 13,984,899
15:12:22 1,570 ▼ 100 185 13,984,233
15:12:22 1,570 ▼ 100 500 13,984,048
15:12:22 1,570 ▼ 100 1,000 13,983,548
15:12:19 1,570 ▼ 100 90 13,982,548
15:12:17 1,570 ▼ 100 2,100 13,982,458
15:12:09 1,570 ▼ 100 500 13,980,358
15:12:09 1,575 ▼ 95 1,286 13,979,858
15:11:59 1,570 ▼ 100 5 13,978,572
15:11:53 1,570 ▼ 100 994 13,978,567
15:11:51 1,570 ▼ 100 200 13,977,573
15:11:46 1,575 ▼ 95 14 13,977,373
15:11:46 1,575 ▼ 95 10 13,977,359
15:11:35 1,575 ▼ 95 199 13,977,349
15:11:34 1,570 ▼ 100 2,241 13,977,150
15:11:34 1,570 ▼ 100 997 13,974,909
15:11:33 1,570 ▼ 100 3 13,973,912
15:11:33 1,570 ▼ 100 199 13,973,909
15:11:32 1,570 ▼ 100 194 13,973,710
15:11:32 1,570 ▼ 100 1,079 13,973,516
15:11:32 1,570 ▼ 100 997 13,972,437
15:11:31 1,570 ▼ 100 403 13,971,440
15:11:29 1,570 ▼ 100 268 13,971,037
15:11:27 1,570 ▼ 100 1,000 13,970,769
15:11:27 1,570 ▼ 100 1 13,969,769
15:11:24 1,570 ▼ 100 636 13,969,768
15:11:24 1,570 ▼ 100 100 13,969,132
15:11:24 1,570 ▼ 100 2,500 13,969,032
15:11:20 1,570 ▼ 100 500 13,966,532
15:11:18 1,570 ▼ 100 233 13,966,032
15:11:18 1,570 ▼ 100 400 13,965,799
15:11:17 1,570 ▼ 100 72 13,965,399
15:11:09 1,570 ▼ 100 100 13,965,327
15:11:02 1,570 ▼ 100 1,560 13,965,227
15:11:02 1,570 ▼ 100 1,000 13,963,667
15:11:02 1,570 ▼ 100 10,000 13,962,667
15:11:01 1,570 ▼ 100 5,000 13,952,667
15:11:01 1,570 ▼ 100 20,000 13,947,667
15:10:59 1,570 ▼ 100 1,705 13,927,667
15:10:58 1,570 ▼ 100 700 13,925,962
15:10:46 1,570 ▼ 100 1 13,925,262
15:10:45 1,565 ▼ 105 5 13,925,261
15:10:44 1,570 ▼ 100 6 13,925,256
15:10:40 1,565 ▼ 105 101 13,925,250
15:10:40 1,565 ▼ 105 1 13,925,149
15:10:39 1,570 ▼ 100 1,000 13,925,148
15:10:37 1,570 ▼ 100 10 13,924,148
15:10:36 1,570 ▼ 100 1 13,924,138
15:10:36 1,565 ▼ 105 7 13,924,137
15:10:35 1,565 ▼ 105 50 13,924,130
15:10:33 1,565 ▼ 105 500 13,924,080
15:10:33 1,565 ▼ 105 50 13,923,580
15:10:25 1,565 ▼ 105 1,239 13,923,530
15:10:25 1,570 ▼ 100 1 13,922,291
15:10:21 1,570 ▼ 100 19 13,922,290
15:10:20 1,570 ▼ 100 2,000 13,922,271
15:10:20 1,565 ▼ 105 9,539 13,920,271
15:10:16 1,570 ▼ 100 955 13,910,732
15:10:14 1,565 ▼ 105 50 13,909,777
15:10:13 1,565 ▼ 105 800 13,909,727
15:10:08 1,565 ▼ 105 70 13,908,927
15:10:01 1,565 ▼ 105 7,426 13,908,857
15:09:58 1,565 ▼ 105 1 13,901,431
15:09:56 1,570 ▼ 100 199 13,901,430
15:09:54 1,565 ▼ 105 119 13,901,231
15:09:49 1,570 ▼ 100 400 13,901,112
15:09:45 1,565 ▼ 105 10,000 13,900,712
15:09:44 1,565 ▼ 105 1 13,890,712
15:09:44 1,565 ▼ 105 1 13,890,711
15:09:44 1,565 ▼ 105 2,596 13,890,710
15:09:44 1,565 ▼ 105 5,202 13,888,114
15:09:44 1,565 ▼ 105 200 13,882,912
15:09:40 1,565 ▼ 105 1,772 13,882,712
15:09:38 1,570 ▼ 100 199 13,880,940
15:09:35 1,565 ▼ 105 10 13,880,741
15:09:28 1,570 ▼ 100 199 13,880,731
15:09:26 1,565 ▼ 105 485 13,880,532
15:09:21 1,565 ▼ 105 199 13,880,047
15:09:20 1,570 ▼ 100 6 13,879,848
15:09:20 1,565 ▼ 105 193 13,879,842
15:09:20 1,565 ▼ 105 30 13,879,649
15:09:18 1,565 ▼ 105 199 13,879,619
15:09:16 1,565 ▼ 105 78 13,879,420
15:09:15 1,570 ▼ 100 199 13,879,342
15:09:15 1,565 ▼ 105 919 13,879,143
15:09:14 1,565 ▼ 105 100 13,878,224
15:09:14 1,565 ▼ 105 199 13,878,124
15:09:12 1,560 ▼ 110 921 13,877,925
15:09:07 1,565 ▼ 105 199 13,877,004
15:09:06 1,565 ▼ 105 1,104 13,876,805
15:09:06 1,565 ▼ 105 1,200 13,875,701
15:09:05 1,565 ▼ 105 100 13,874,501
15:09:05 1,565 ▼ 105 4,474 13,874,401
15:09:05 1,565 ▼ 105 1 13,869,927
15:08:59 1,565 ▼ 105 50 13,869,926
15:08:57 1,565 ▼ 105 2,000 13,869,876
15:08:55 1,565 ▼ 105 937 13,867,876
15:08:51 1,565 ▼ 105 2,013 13,866,939
15:08:51 1,570 ▼ 100 240 13,864,926
15:08:50 1,570 ▼ 100 1,830 13,864,686
15:08:50 1,570 ▼ 100 800 13,862,856
15:08:44 1,570 ▼ 100 1,000 13,862,056
15:08:40 1,570 ▼ 100 199 13,861,056
15:08:38 1,570 ▼ 100 3,000 13,860,857
15:08:34 1,570 ▼ 100 1,000 13,857,857
15:08:34 1,570 ▼ 100 1,111 13,856,857
15:08:33 1,570 ▼ 100 1,000 13,855,746
15:08:30 1,570 ▼ 100 80 13,854,746
15:08:29 1,570 ▼ 100 1 13,854,666
15:08:28 1,570 ▼ 100 1,000 13,854,665
15:08:27 1,570 ▼ 100 109 13,853,665
15:08:24 1,565 ▼ 105 1,192 13,853,556
15:08:23 1,570 ▼ 100 3,934 13,852,364
15:08:23 1,570 ▼ 100 1,000 13,848,430
15:08:22 1,570 ▼ 100 2 13,847,430
15:08:18 1,570 ▼ 100 50 13,847,428
15:08:17 1,570 ▼ 100 150 13,847,378
15:08:17 1,570 ▼ 100 200 13,847,228
15:08:15 1,570 ▼ 100 938 13,847,028
15:08:14 1,570 ▼ 100 1 13,846,090
15:08:13 1,570 ▼ 100 3 13,846,089
15:08:11 1,570 ▼ 100 50 13,846,086
15:08:11 1,570 ▼ 100 140 13,846,036
15:08:10 1,570 ▼ 100 19 13,845,896
15:08:09 1,570 ▼ 100 500 13,845,877
15:08:09 1,570 ▼ 100 1,000 13,845,377
15:08:07 1,570 ▼ 100 903 13,844,377
15:08:07 1,570 ▼ 100 50 13,843,474
15:08:06 1,570 ▼ 100 500 13,843,424
15:08:04 1,570 ▼ 100 50 13,842,924
15:08:04 1,570 ▼ 100 3 13,842,874
15:08:04 1,570 ▼ 100 397 13,842,871
15:08:02 1,570 ▼ 100 104 13,842,474
15:08:02 1,575 ▼ 95 199 13,842,370
15:08:01 1,570 ▼ 100 100 13,842,171
15:08:01 1,570 ▼ 100 40 13,842,071
15:07:59 1,570 ▼ 100 1 13,842,031
15:07:58 1,570 ▼ 100 2,929 13,842,030
15:07:57 1,570 ▼ 100 22 13,839,101
15:07:56 1,570 ▼ 100 10,959 13,839,079
15:07:55 1,565 ▼ 105 100 13,828,120
15:07:53 1,570 ▼ 100 199 13,828,020
15:07:53 1,565 ▼ 105 800 13,827,821
15:07:48 1,565 ▼ 105 1,257 13,827,021
15:07:48 1,570 ▼ 100 99 13,825,764
15:07:48 1,570 ▼ 100 270 13,825,665
15:07:46 1,570 ▼ 100 15,426 13,825,395
15:07:46 1,570 ▼ 100 1 13,809,969
15:07:46 1,570 ▼ 100 54 13,809,968
15:07:45 1,570 ▼ 100 100 13,809,914
15:07:45 1,570 ▼ 100 2,662 13,809,814
15:07:45 1,570 ▼ 100 1 13,807,152
15:07:45 1,570 ▼ 100 1,000 13,807,151
15:07:45 1,570 ▼ 100 5 13,806,151
15:07:44 1,570 ▼ 100 1,072 13,806,146
15:07:43 1,570 ▼ 100 1,000 13,805,074
15:07:43 1,570 ▼ 100 400 13,804,074
15:07:43 1,570 ▼ 100 1,142 13,803,674
15:07:42 1,570 ▼ 100 990 13,802,532
15:07:40 1,570 ▼ 100 1,941 13,801,542
15:07:40 1,570 ▼ 100 10 13,799,601
15:07:39 1,570 ▼ 100 10,286 13,799,591
15:07:38 1,575 ▼ 95 1 13,789,305
15:07:38 1,570 ▼ 100 1,023 13,789,304
15:07:34 1,570 ▼ 100 2,000 13,788,281
15:07:34 1,570 ▼ 100 1 13,786,281
15:07:33 1,575 ▼ 95 2 13,786,280
15:07:33 1,575 ▼ 95 145 13,786,278
15:07:32 1,570 ▼ 100 600 13,786,133
15:07:30 1,570 ▼ 100 1 13,785,533
15:07:30 1,575 ▼ 95 1,000 13,785,532
15:07:29 1,575 ▼ 95 55 13,784,532
15:07:29 1,575 ▼ 95 10 13,784,477
15:07:26 1,570 ▼ 100 100 13,784,467
15:07:25 1,575 ▼ 95 500 13,784,367
15:07:25 1,575 ▼ 95 397 13,783,867
15:07:25 1,575 ▼ 95 200 13,783,470
15:07:24 1,575 ▼ 95 1,750 13,783,270
15:07:22 1,575 ▼ 95 325 13,781,520
15:07:22 1,575 ▼ 95 124 13,781,195
15:07:22 1,580 ▼ 90 2 13,781,071
15:07:21 1,575 ▼ 95 10,970 13,781,069
15:07:21 1,580 ▼ 90 530 13,770,099
15:07:21 1,575 ▼ 95 200 13,769,569
15:07:21 1,575 ▼ 95 1,495 13,769,369
15:07:21 1,575 ▼ 95 21,953 13,767,874
15:07:21 1,575 ▼ 95 10,000 13,745,921
15:07:20 1,580 ▼ 90 1 13,735,921
15:07:20 1,575 ▼ 95 11,547 13,735,920
15:07:19 1,580 ▼ 90 1 13,724,373
15:07:19 1,575 ▼ 95 3 13,724,372
15:07:17 1,575 ▼ 95 1 13,724,369
15:07:17 1,575 ▼ 95 4 13,724,368
15:07:17 1,575 ▼ 95 200 13,724,364
15:07:16 1,575 ▼ 95 718 13,724,164
15:07:16 1,575 ▼ 95 333 13,723,446
15:07:15 1,575 ▼ 95 8 13,723,113
15:07:15 1,580 ▼ 90 8,181 13,723,105
15:07:15 1,575 ▼ 95 634 13,714,924
15:07:14 1,580 ▼ 90 300 13,714,290
15:07:14 1,575 ▼ 95 124 13,713,990
15:07:14 1,575 ▼ 95 500 13,713,866
15:07:14 1,580 ▼ 90 69 13,713,366
15:07:13 1,575 ▼ 95 100 13,713,297
15:07:13 1,575 ▼ 95 10,000 13,713,197
15:07:12 1,575 ▼ 95 2,184 13,703,197
15:07:11 1,575 ▼ 95 3,000 13,701,013
15:07:10 1,580 ▼ 90 10 13,698,013
15:07:09 1,575 ▼ 95 1 13,698,003
15:07:09 1,580 ▼ 90 1 13,698,002
15:07:09 1,580 ▼ 90 2,212 13,698,001
15:07:09 1,580 ▼ 90 1 13,695,789
15:07:09 1,580 ▼ 90 1 13,695,788
15:07:09 1,575 ▼ 95 260 13,695,787
15:07:09 1,580 ▼ 90 1 13,695,527
15:07:08 1,580 ▼ 90 200 13,695,526
15:07:08 1,580 ▼ 90 1 13,695,326
15:07:08 1,575 ▼ 95 1 13,695,325
15:07:08 1,575 ▼ 95 1 13,695,324
15:07:08 1,580 ▼ 90 1 13,695,323
15:07:07 1,580 ▼ 90 1 13,695,322
15:07:07 1,580 ▼ 90 1 13,695,321
15:07:07 1,575 ▼ 95 1 13,695,320
15:07:07 1,575 ▼ 95 1 13,695,319
15:07:07 1,575 ▼ 95 1 13,695,318
15:07:06 1,575 ▼ 95 4 13,695,317
15:07:06 1,580 ▼ 90 1 13,695,313
15:07:06 1,580 ▼ 90 921 13,695,312
15:07:06 1,580 ▼ 90 1 13,694,391

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.