서희건설
(035890)
코스닥
우량기업부
액면가 500원
  12.19 15:59

1,160 (1,175)   [시가/고가/저가] 1,185 / 1,190 / 1,150 
전일비/등락률 ▼ 15 (-1.28%) 매도호가/호가잔량 1,160 / 10,645
거래량/전일동시간대비 2,786,133 /▲ 1,094,358 매수호가/호가잔량 1,155 / 181,260
상한가/하한가 1,525 / 825 총매도/총매수잔량 415,893 / 661,756

매도잔량 호가 매수잔량
29,745 1,205 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77,973 1,200
47,035 1,195
50,718 1,190
53,950 1,185
39,658 1,180
24,905 1,175
72,488 1,170
8,776 1,165
10,645 1,160
 
1,155 181,260
1,150 142,325
1,145 91,049
1,140 135,741
1,135 24,838
1,130 46,498
1,125 2,595
1,120 16,084
1,115 7,969
1,110 13,397
 
총매도잔량 순매수잔량 총매수잔량
415,893 245,863 661,756
시간외잔량 시간외잔량
10,255 0
 
서희건설 035890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.08 (+12.41)    FUTURE 264.45 (+1.90)   Basis: -2.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:29 1,160 ▼ 15 100 2,786,133
15:55:25 1,160 ▼ 15 1,000 2,786,033
15:54:24 1,160 ▼ 15 25 2,785,033
15:53:17 1,160 ▼ 15 9 2,785,008
15:48:39 1,160 ▼ 15 20 2,784,999
15:46:59 1,160 ▼ 15 86 2,784,979
15:43:42 1,160 ▼ 15 50 2,784,893
15:42:42 1,160 ▼ 15 100 2,784,843
15:41:12 1,160 ▼ 15 50 2,784,743
15:41:09 1,160 ▼ 15 26 2,784,693
15:40:57 1,160 ▼ 15 500 2,784,667
15:40:49 1,160 ▼ 15 1,000 2,784,167
15:40:39 1,160 ▼ 15 20 2,783,167
15:40:36 1,160 ▼ 15 2,000 2,783,147
15:40:00 1,160 ▼ 15 1,448 2,781,147
15:30:05 1,160 ▼ 15 125,230 2,779,699
15:19:52 1,165 ▼ 10 1 2,654,469
15:19:51 1,160 ▼ 15 113 2,654,468
15:19:51 1,160 ▼ 15 1 2,654,355
15:19:51 1,160 ▼ 15 1 2,654,354
15:19:51 1,160 ▼ 15 5 2,654,351
15:19:51 1,160 ▼ 15 2 2,654,353
15:19:51 1,160 ▼ 15 7 2,654,340
15:19:51 1,160 ▼ 15 6 2,654,346
15:19:51 1,160 ▼ 15 7 2,654,333
15:19:51 1,160 ▼ 15 9 2,654,326
15:19:51 1,160 ▼ 15 9 2,654,317
15:19:51 1,160 ▼ 15 15 2,654,308
15:19:50 1,165 ▼ 10 1 2,654,293
15:19:44 1,160 ▼ 15 762 2,654,292
15:19:43 1,160 ▼ 15 71 2,653,530
15:19:38 1,165 ▼ 10 2 2,653,459
15:19:34 1,160 ▼ 15 341 2,653,457
15:19:33 1,165 ▼ 10 2,066 2,653,116
15:19:30 1,160 ▼ 15 30 2,651,050
15:19:24 1,165 ▼ 10 1 2,651,020
15:19:24 1,165 ▼ 10 2 2,651,019
15:19:21 1,160 ▼ 15 762 2,651,017
15:19:14 1,160 ▼ 15 97 2,650,255
15:19:11 1,160 ▼ 15 1,851 2,650,158
15:19:08 1,160 ▼ 15 762 2,648,307
15:19:03 1,165 ▼ 10 103 2,647,545
15:19:02 1,160 ▼ 15 60 2,647,442
15:18:59 1,165 ▼ 10 1 2,647,382
15:18:52 1,160 ▼ 15 300 2,647,381
15:18:49 1,165 ▼ 10 53 2,647,081
15:18:33 1,165 ▼ 10 300 2,647,028
15:18:21 1,165 ▼ 10 500 2,646,728
15:18:15 1,165 ▼ 10 2 2,646,228
15:18:12 1,160 ▼ 15 55 2,646,226
15:18:12 1,160 ▼ 15 57 2,646,171
15:18:10 1,160 ▼ 15 58 2,646,114
15:18:07 1,165 ▼ 10 208 2,646,056
15:18:01 1,165 ▼ 10 1 2,645,848
15:17:55 1,160 ▼ 15 2,507 2,645,847
15:17:54 1,165 ▼ 10 1 2,643,340
15:17:50 1,160 ▼ 15 1,430 2,643,339
15:17:46 1,160 ▼ 15 3,736 2,641,909
15:17:43 1,165 ▼ 10 4,000 2,638,173
15:17:40 1,165 ▼ 10 1 2,634,173
15:17:32 1,160 ▼ 15 62 2,634,172
15:17:31 1,160 ▼ 15 10,000 2,634,110
15:17:22 1,165 ▼ 10 2 2,624,110
15:17:10 1,160 ▼ 15 29 2,624,108
15:17:10 1,160 ▼ 15 92 2,624,079
15:17:05 1,165 ▼ 10 2 2,623,987
15:16:51 1,165 ▼ 10 2 2,623,985
15:16:45 1,160 ▼ 15 40 2,623,983
15:16:43 1,165 ▼ 10 212 2,623,943
15:16:36 1,160 ▼ 15 58 2,623,731
15:16:33 1,165 ▼ 10 100 2,623,673
15:16:19 1,165 ▼ 10 51 2,623,573
15:16:11 1,165 ▼ 10 6 2,623,522
15:16:11 1,160 ▼ 15 1,430 2,623,516
15:16:00 1,160 ▼ 15 112 2,622,086
15:15:56 1,160 ▼ 15 200 2,621,974
15:15:50 1,165 ▼ 10 243 2,621,774
15:15:44 1,165 ▼ 10 1 2,621,531
15:15:43 1,165 ▼ 10 33 2,621,530
15:15:38 1,165 ▼ 10 3 2,621,497
15:15:34 1,160 ▼ 15 62 2,621,494
15:15:32 1,165 ▼ 10 2 2,621,432
15:15:32 1,160 ▼ 15 51 2,621,430
15:15:16 1,165 ▼ 10 213 2,621,379
15:15:14 1,160 ▼ 15 1,871 2,621,166
15:15:01 1,165 ▼ 10 1 2,619,295
15:14:50 1,160 ▼ 15 122 2,619,294
15:14:48 1,165 ▼ 10 2,600 2,619,172
15:14:48 1,165 ▼ 10 1 2,616,572
15:14:36 1,160 ▼ 15 58 2,616,571
15:14:32 1,165 ▼ 10 6 2,616,513
15:14:28 1,165 ▼ 10 1 2,616,507
15:14:23 1,165 ▼ 10 1 2,616,506
15:14:17 1,165 ▼ 10 684 2,616,505
15:13:36 1,165 ▼ 10 2 2,615,821
15:13:30 1,160 ▼ 15 130 2,615,819
15:13:29 1,165 ▼ 10 2 2,615,689
15:13:18 1,160 ▼ 15 200 2,615,687
15:12:52 1,160 ▼ 15 197 2,615,487
15:12:49 1,165 ▼ 10 10 2,615,290
15:12:16 1,165 ▼ 10 3,288 2,615,280
15:12:01 1,165 ▼ 10 1 2,611,992
15:11:59 1,160 ▼ 15 140 2,611,991
15:11:47 1,165 ▼ 10 1,808 2,611,851
15:11:37 1,170 ▼ 5 1 2,610,043
15:11:25 1,165 ▼ 10 3,918 2,610,042
15:11:21 1,165 ▼ 10 700 2,606,124
15:11:13 1,165 ▼ 10 1 2,605,424
15:11:06 1,165 ▼ 10 1 2,605,423
15:11:03 1,165 ▼ 10 1 2,605,422
15:10:52 1,160 ▼ 15 9 2,605,421
15:10:26 1,165 ▼ 10 1 2,605,412
15:10:24 1,165 ▼ 10 25 2,605,411
15:10:17 1,170 ▼ 5 2 2,605,386
15:10:17 1,170 ▼ 5 2 2,605,384
15:10:13 1,160 ▼ 15 4,944 2,605,382
15:10:13 1,165 ▼ 10 56 2,600,438
15:10:10 1,170 ▼ 5 2 2,600,382
15:10:08 1,165 ▼ 10 154 2,600,380
15:10:07 1,165 ▼ 10 762 2,600,226
15:09:52 1,165 ▼ 10 250 2,599,464
15:09:49 1,165 ▼ 10 500 2,599,214
15:09:45 1,165 ▼ 10 1,100 2,598,714
15:09:41 1,170 ▼ 5 8 2,597,614
15:09:27 1,170 ▼ 5 36 2,597,606
15:09:16 1,170 ▼ 5 2 2,597,570
15:08:59 1,170 ▼ 5 1 2,597,568
15:08:54 1,165 ▼ 10 1,200 2,597,567
15:08:51 1,165 ▼ 10 816 2,596,367
15:08:50 1,165 ▼ 10 100 2,595,551
15:08:29 1,165 ▼ 10 1,605 2,595,451
15:08:26 1,165 ▼ 10 698 2,593,846
15:08:24 1,165 ▼ 10 1,000 2,593,148
15:08:01 1,165 ▼ 10 1,269 2,592,148
15:08:01 1,165 ▼ 10 160 2,590,879
15:07:55 1,165 ▼ 10 3 2,590,719
15:07:38 1,170 ▼ 5 3 2,590,716
15:07:37 1,165 ▼ 10 2,000 2,590,713
15:07:35 1,170 ▼ 5 1 2,588,713
15:07:35 1,170 ▼ 5 1 2,588,712
15:07:35 1,170 ▼ 5 1 2,588,711
15:07:34 1,170 ▼ 5 1 2,588,710
15:07:24 1,170 ▼ 5 2 2,588,709
15:07:16 1,170 ▼ 5 1 2,588,707
15:07:10 1,165 ▼ 10 3,094 2,588,706
15:07:07 1,165 ▼ 10 1 2,585,612
15:07:06 1,160 ▼ 15 14 2,585,611
15:07:06 1,160 ▼ 15 40 2,585,597
15:07:06 1,160 ▼ 15 105 2,585,557
15:07:04 1,165 ▼ 10 271 2,585,452
15:06:44 1,165 ▼ 10 381 2,585,181
15:06:02 1,170 ▼ 5 10 2,584,800
15:05:43 1,170 ▼ 5 1 2,584,790
15:05:00 1,170 ▼ 5 1 2,584,789
15:04:54 1,165 ▼ 10 1 2,584,788
15:04:49 1,170 ▼ 5 1 2,584,787
15:04:48 1,165 ▼ 10 527 2,584,786
15:04:43 1,165 ▼ 10 177 2,584,259
15:04:42 1,170 ▼ 5 1 2,584,082
15:04:23 1,165 ▼ 10 1,000 2,584,081
15:04:04 1,170 ▼ 5 1 2,583,081
15:03:58 1,165 ▼ 10 5,233 2,583,080
15:03:35 1,160 ▼ 15 50 2,577,847
15:03:00 1,170 ▼ 5 3 2,577,797
15:02:54 1,160 ▼ 15 50 2,577,794
15:02:12 1,170 ▼ 5 1 2,577,744
15:02:04 1,165 ▼ 10 2,447 2,577,743
15:02:04 1,165 ▼ 10 3,126 2,575,296
15:02:04 1,165 ▼ 10 1 2,572,170
15:01:51 1,165 ▼ 10 16 2,572,169
15:01:51 1,165 ▼ 10 1,489 2,572,153
15:01:32 1,165 ▼ 10 189 2,570,664
15:01:20 1,165 ▼ 10 381 2,570,475
15:01:05 1,165 ▼ 10 769 2,570,094
15:00:47 1,160 ▼ 15 183 2,569,325
15:00:42 1,165 ▼ 10 740 2,569,142
15:00:36 1,165 ▼ 10 762 2,568,402
15:00:35 1,165 ▼ 10 709 2,567,640
15:00:28 1,165 ▼ 10 71 2,566,931
15:00:00 1,160 ▼ 15 1 2,566,860
15:00:00 1,165 ▼ 10 1 2,566,859
14:59:38 1,170 ▼ 5 1 2,566,858
14:59:26 1,160 ▼ 15 1 2,566,857
14:59:16 1,165 ▼ 10 40 2,566,856
14:59:10 1,165 ▼ 10 2,000 2,566,816
14:58:58 1,170 ▼ 5 1 2,564,816
14:58:55 1,165 ▼ 10 78 2,564,815
14:58:27 1,165 ▼ 10 13 2,564,737
14:58:17 1,170 ▼ 5 1 2,564,724
14:58:05 1,170 ▼ 5 100 2,564,723
14:57:57 1,165 ▼ 10 18 2,564,623
14:57:55 1,165 ▼ 10 18 2,564,605
14:57:53 1,165 ▼ 10 18 2,564,587
14:57:51 1,165 ▼ 10 18 2,564,569
14:57:47 1,165 ▼ 10 18 2,564,551
14:57:45 1,165 ▼ 10 18 2,564,533
14:57:43 1,165 ▼ 10 18 2,564,515
14:57:42 1,165 ▼ 10 18 2,564,497
14:57:39 1,165 ▼ 10 18 2,564,479
14:57:38 1,165 ▼ 10 18 2,564,461
14:57:37 1,165 ▼ 10 215 2,564,443
14:57:36 1,165 ▼ 10 18 2,564,228
14:57:34 1,165 ▼ 10 18 2,564,210
14:57:20 1,165 ▼ 10 7,000 2,564,192
14:56:55 1,165 ▼ 10 570 2,557,192
14:56:49 1,170 ▼ 5 1 2,556,622
14:56:48 1,170 ▼ 5 2 2,556,621
14:56:46 1,165 ▼ 10 718 2,556,619
14:56:45 1,165 ▼ 10 18 2,555,901
14:56:43 1,165 ▼ 10 18 2,555,883
14:56:42 1,165 ▼ 10 18 2,555,865
14:56:40 1,165 ▼ 10 18 2,555,847
14:56:40 1,170 ▼ 5 3 2,555,829
14:56:39 1,165 ▼ 10 18 2,555,826
14:56:37 1,165 ▼ 10 18 2,555,808
14:56:35 1,165 ▼ 10 18 2,555,790
14:56:34 1,165 ▼ 10 18 2,555,772
14:56:32 1,165 ▼ 10 18 2,555,754
14:56:30 1,165 ▼ 10 18 2,555,736
14:56:29 1,165 ▼ 10 18 2,555,718
14:56:27 1,165 ▼ 10 18 2,555,700
14:56:26 1,165 ▼ 10 18 2,555,682
14:56:24 1,165 ▼ 10 18 2,555,664
14:56:23 1,165 ▼ 10 18 2,555,646
14:55:53 1,170 ▼ 5 1 2,555,628
14:55:34 1,170 ▼ 5 2 2,555,627
14:55:32 1,165 ▼ 10 7 2,555,625
14:55:24 1,165 ▼ 10 500 2,555,618
14:55:15 1,165 ▼ 10 18 2,555,118
14:55:14 1,165 ▼ 10 200 2,555,100
14:55:13 1,165 ▼ 10 18 2,554,900
14:55:12 1,165 ▼ 10 18 2,554,882
14:55:10 1,165 ▼ 10 18 2,554,864
14:55:08 1,165 ▼ 10 18 2,554,846
14:55:06 1,165 ▼ 10 18 2,554,828
14:55:05 1,165 ▼ 10 18 2,554,810
14:55:03 1,165 ▼ 10 18 2,554,792
14:55:02 1,165 ▼ 10 18 2,554,774
14:55:00 1,165 ▼ 10 18 2,554,756
14:54:59 1,170 ▼ 5 1 2,554,738
14:54:58 1,165 ▼ 10 18 2,554,737
14:54:57 1,165 ▼ 10 18 2,554,719
14:54:55 1,165 ▼ 10 18 2,554,701
14:54:53 1,165 ▼ 10 18 2,554,683
14:54:51 1,165 ▼ 10 18 2,554,665
14:54:50 1,165 ▼ 10 18 2,554,647
14:54:48 1,165 ▼ 10 18 2,554,629
14:54:46 1,165 ▼ 10 18 2,554,611
14:54:44 1,165 ▼ 10 18 2,554,593
14:54:44 1,165 ▼ 10 13 2,554,575
14:54:39 1,165 ▼ 10 10 2,554,562
14:54:27 1,165 ▼ 10 40 2,554,552
14:54:24 1,170 ▼ 5 1 2,554,512
14:54:21 1,165 ▼ 10 200 2,554,511
14:54:16 1,165 ▼ 10 3,230 2,554,311
14:53:58 1,170 ▼ 5 1 2,551,081
14:53:46 1,165 ▼ 10 3,200 2,551,080
14:53:46 1,165 ▼ 10 17 2,547,880
14:53:44 1,165 ▼ 10 237 2,547,863
14:53:40 1,170 ▼ 5 1 2,547,626
14:53:37 1,165 ▼ 10 2 2,547,625
14:53:31 1,165 ▼ 10 120 2,547,623
14:52:51 1,170 ▼ 5 2 2,547,503
14:52:49 1,170 ▼ 5 1 2,547,501
14:52:43 1,165 ▼ 10 6 2,547,500
14:52:42 1,165 ▼ 10 500 2,547,494
14:52:35 1,170 ▼ 5 10 2,546,994
14:52:25 1,170 ▼ 5 20 2,546,984
14:51:42 1,170 ▼ 5 2 2,546,964
14:51:13 1,165 ▼ 10 11 2,546,962
14:51:06 1,165 ▼ 10 252 2,546,951
14:51:01 1,165 ▼ 10 3,000 2,546,699
14:50:59 1,170 ▼ 5 2 2,543,699
14:50:28 1,170 ▼ 5 5 2,543,697
14:50:16 1,170 ▼ 5 3 2,543,692
14:50:11 1,160 ▼ 15 210 2,543,689
14:50:11 1,165 ▼ 10 89 2,543,479
14:49:59 1,170 ▼ 5 2 2,543,390
14:49:53 1,165 ▼ 10 29 2,543,388
14:49:48 1,165 ▼ 10 3,080 2,543,359
14:49:03 1,165 ▼ 10 118 2,540,279
14:48:56 1,165 ▼ 10 10,000 2,540,161
14:48:50 1,170 ▼ 5 1 2,530,161
14:48:12 1,165 ▼ 10 9 2,530,160
14:48:06 1,165 ▼ 10 755 2,530,151
14:47:59 1,165 ▼ 10 208 2,529,396
14:47:59 1,165 ▼ 10 1 2,529,188
14:47:59 1,165 ▼ 10 4 2,529,187
14:47:59 1,165 ▼ 10 1 2,529,183
14:47:59 1,165 ▼ 10 2 2,529,182
14:47:59 1,165 ▼ 10 2 2,529,180
14:47:59 1,165 ▼ 10 1 2,529,178
14:47:59 1,165 ▼ 10 7 2,529,177
14:47:59 1,165 ▼ 10 2,043 2,529,170
14:47:55 1,170 ▼ 5 1 2,527,127
14:47:52 1,165 ▼ 10 57 2,527,126
14:47:43 1,165 ▼ 10 4,178 2,527,069
14:47:14 1,165 ▼ 10 2 2,522,891
14:47:02 1,160 ▼ 15 9 2,522,889
14:47:01 1,160 ▼ 15 784 2,522,880
14:46:22 1,160 ▼ 15 11 2,522,096
14:46:20 1,160 ▼ 15 952 2,522,085
14:46:17 1,165 ▼ 10 1,000 2,521,133
14:44:51 1,170 ▼ 5 2 2,520,133
14:43:33 1,170 ▼ 5 20 2,520,131
14:43:20 1,170 ▼ 5 1 2,520,111
14:43:15 1,165 ▼ 10 1,487 2,520,110
14:43:15 1,165 ▼ 10 1,315 2,518,623
14:43:13 1,165 ▼ 10 1 2,517,308
14:43:12 1,165 ▼ 10 1 2,517,307
14:42:55 1,160 ▼ 15 100 2,517,306
14:42:04 1,165 ▼ 10 2 2,517,206
14:41:27 1,165 ▼ 10 500 2,517,204
14:41:07 1,170 ▼ 5 2 2,516,704
14:41:04 1,165 ▼ 10 636 2,516,702
14:41:03 1,165 ▼ 10 364 2,516,066
14:41:01 1,165 ▼ 10 7 2,515,702
14:40:56 1,165 ▼ 10 1,000 2,515,695
14:40:56 1,170 ▼ 5 2 2,514,695
14:40:38 1,170 ▼ 5 1 2,514,693
14:40:11 1,165 ▼ 10 8 2,514,692
14:40:04 1,165 ▼ 10 1,435 2,514,684
14:39:41 1,165 ▼ 10 6 2,513,249
14:39:38 1,170 ▼ 5 2 2,513,243
14:39:30 1,165 ▼ 10 327 2,513,241
14:38:48 1,165 ▼ 10 759 2,512,914
14:38:20 1,165 ▼ 10 5 2,512,155
14:38:18 1,170 ▼ 5 2 2,512,150
14:38:13 1,165 ▼ 10 1,447 2,512,148
14:38:05 1,165 ▼ 10 9 2,510,701
14:37:56 1,170 ▼ 5 1 2,510,692
14:37:50 1,165 ▼ 10 6 2,510,691
14:37:48 1,170 ▼ 5 1 2,510,685
14:37:48 1,165 ▼ 10 400 2,510,684
14:37:45 1,170 ▼ 5 1 2,510,284
14:37:42 1,170 ▼ 5 1 2,510,283
14:37:40 1,165 ▼ 10 18 2,510,282
14:37:40 1,165 ▼ 10 46 2,510,264
14:37:39 1,170 ▼ 5 1 2,510,218
14:37:38 1,165 ▼ 10 18 2,510,217
14:37:36 1,165 ▼ 10 18 2,510,199
14:37:35 1,165 ▼ 10 18 2,510,181
14:37:35 1,165 ▼ 10 1,000 2,510,163
14:37:33 1,170 ▼ 5 2 2,509,163
14:37:33 1,165 ▼ 10 18 2,509,161
14:37:32 1,165 ▼ 10 18 2,509,143
14:37:30 1,165 ▼ 10 18 2,509,125
14:37:28 1,165 ▼ 10 18 2,509,107
14:37:26 1,170 ▼ 5 1 2,509,089
14:37:26 1,165 ▼ 10 18 2,509,088
14:37:24 1,170 ▼ 5 100 2,509,070
14:37:24 1,165 ▼ 10 18 2,508,970
14:37:23 1,165 ▼ 10 18 2,508,952
14:37:21 1,165 ▼ 10 18 2,508,934
14:37:21 1,170 ▼ 5 2 2,508,916
14:37:19 1,165 ▼ 10 18 2,508,914
14:37:18 1,165 ▼ 10 18 2,508,896
14:37:17 1,165 ▼ 10 100 2,508,878
14:37:16 1,165 ▼ 10 18 2,508,778
14:37:14 1,165 ▼ 10 18 2,508,760
14:37:11 1,165 ▼ 10 18 2,508,742
14:37:09 1,165 ▼ 10 18 2,508,724
14:37:07 1,165 ▼ 10 18 2,508,706
14:37:02 1,170 ▼ 5 1 2,508,688
14:36:57 1,165 ▼ 10 95 2,508,687
14:36:55 1,170 ▼ 5 1 2,508,592
14:36:45 1,165 ▼ 10 519 2,508,591
14:36:44 1,170 ▼ 5 1 2,508,072
14:36:42 1,170 ▼ 5 4 2,508,071
14:36:38 1,165 ▼ 10 2,564 2,508,067
14:36:37 1,165 ▼ 10 1,208 2,505,503
14:36:33 1,165 ▼ 10 762 2,504,295
14:36:28 1,165 ▼ 10 10 2,503,533
14:36:24 1,165 ▼ 10 3 2,503,523
14:36:16 1,165 ▼ 10 1 2,503,520
14:36:16 1,165 ▼ 10 2 2,503,519
14:36:16 1,165 ▼ 10 200 2,503,517
14:36:14 1,165 ▼ 10 2 2,503,317
14:36:12 1,165 ▼ 10 5 2,503,315
14:36:11 1,165 ▼ 10 2 2,503,310
14:36:08 1,165 ▼ 10 1 2,503,308
14:35:56 1,165 ▼ 10 2 2,503,307
14:35:44 1,160 ▼ 15 7 2,503,305
14:35:40 1,160 ▼ 15 400 2,503,298
14:35:37 1,165 ▼ 10 50 2,502,898
14:35:25 1,165 ▼ 10 30 2,502,848
14:35:20 1,165 ▼ 10 1,400 2,502,818
14:35:00 1,165 ▼ 10 7 2,501,418
14:35:00 1,165 ▼ 10 953 2,501,411
14:34:51 1,165 ▼ 10 1,143 2,500,458
14:34:45 1,165 ▼ 10 1,000 2,499,315
14:33:51 1,165 ▼ 10 762 2,498,315
14:33:51 1,165 ▼ 10 1,500 2,497,553
14:33:49 1,165 ▼ 10 200 2,496,053
14:33:41 1,165 ▼ 10 2 2,495,853
14:33:36 1,165 ▼ 10 16 2,495,851
14:33:36 1,165 ▼ 10 1,143 2,495,835
14:33:36 1,165 ▼ 10 10,000 2,494,692
14:33:30 1,165 ▼ 10 3,000 2,484,692
14:33:13 1,165 ▼ 10 214 2,481,692
14:32:18 1,165 ▼ 10 1,300 2,481,478
14:31:56 1,165 ▼ 10 1,400 2,480,178
14:31:33 1,165 ▼ 10 1,700 2,478,778
14:31:29 1,165 ▼ 10 500 2,477,078
14:30:55 1,165 ▼ 10 146 2,476,578
14:30:23 1,165 ▼ 10 1,143 2,476,432
14:30:20 1,165 ▼ 10 1,143 2,475,289
14:30:20 1,165 ▼ 10 200 2,474,146
14:30:02 1,165 ▼ 10 22 2,473,946
14:29:59 1,165 ▼ 10 4 2,473,924
14:29:56 1,160 ▼ 15 10 2,473,920
14:29:39 1,165 ▼ 10 20 2,473,910
14:29:32 1,165 ▼ 10 2 2,473,890
14:29:24 1,165 ▼ 10 6 2,473,888
14:27:40 1,165 ▼ 10 1 2,473,882
14:27:25 1,165 ▼ 10 202 2,473,881
14:26:46 1,165 ▼ 10 3 2,473,679
14:26:35 1,165 ▼ 10 500 2,473,676
14:25:58 1,165 ▼ 10 1 2,473,176
14:25:52 1,165 ▼ 10 1 2,473,175
14:25:49 1,165 ▼ 10 50 2,473,174
14:25:45 1,165 ▼ 10 5 2,473,124
14:25:41 1,165 ▼ 10 1 2,473,119
14:25:32 1,160 ▼ 15 300 2,473,118
14:24:39 1,165 ▼ 10 1 2,472,818
14:24:23 1,160 ▼ 15 93 2,472,817
14:24:17 1,165 ▼ 10 1 2,472,724
14:24:16 1,165 ▼ 10 1 2,472,723
14:23:52 1,160 ▼ 15 76 2,472,722
14:23:48 1,160 ▼ 15 12,000 2,472,646
14:23:41 1,165 ▼ 10 1 2,460,646
14:23:35 1,165 ▼ 10 39 2,460,645
14:23:06 1,165 ▼ 10 1,000 2,460,606
14:23:04 1,165 ▼ 10 10 2,459,606
14:22:50 1,165 ▼ 10 1,000 2,459,596
14:22:26 1,165 ▼ 10 2,000 2,458,596
14:22:21 1,165 ▼ 10 1 2,456,596
14:20:58 1,165 ▼ 10 3 2,456,595
14:20:41 1,165 ▼ 10 5 2,456,592
14:20:29 1,165 ▼ 10 50 2,456,587
14:20:23 1,165 ▼ 10 1,000 2,456,537
14:20:21 1,165 ▼ 10 3 2,455,537
14:20:10 1,165 ▼ 10 1 2,455,534
14:20:10 1,165 ▼ 10 7,115 2,455,533
14:20:09 1,165 ▼ 10 497 2,448,418
14:20:05 1,170 ▼ 5 18 2,447,921
14:19:06 1,170 ▼ 5 2 2,447,903
14:18:20 1,165 ▼ 10 11 2,447,901
14:18:18 1,165 ▼ 10 3,040 2,447,890
14:18:14 1,165 ▼ 10 3,688 2,444,850
14:18:04 1,170 ▼ 5 29 2,441,162
14:18:00 1,170 ▼ 5 400 2,441,133
14:17:59 1,170 ▼ 5 49 2,440,733
14:17:39 1,170 ▼ 5 2 2,440,684
14:16:56 1,165 ▼ 10 1,000 2,440,682
14:16:18 1,165 ▼ 10 30 2,439,682
14:16:10 1,165 ▼ 10 32 2,439,652
14:15:35 1,170 ▼ 5 2 2,439,620
14:15:28 1,165 ▼ 10 354 2,439,618
14:15:28 1,170 ▼ 5 2 2,439,264
14:15:22 1,170 ▼ 5 1 2,439,262
14:15:20 1,165 ▼ 10 166 2,439,261
14:15:20 1,165 ▼ 10 293 2,439,095
14:15:19 1,165 ▼ 10 491 2,438,802
14:15:19 1,165 ▼ 10 32 2,438,311
14:15:18 1,160 ▼ 15 122 2,438,279
14:15:15 1,160 ▼ 15 10,553 2,438,157
14:15:13 1,165 ▼ 10 140 2,427,604
14:15:12 1,165 ▼ 10 66 2,427,464
14:15:12 1,165 ▼ 10 61 2,427,398
14:15:12 1,165 ▼ 10 3 2,427,337
14:15:12 1,165 ▼ 10 284 2,427,334
14:15:12 1,165 ▼ 10 77 2,427,050
14:15:12 1,165 ▼ 10 159 2,426,973
14:15:12 1,165 ▼ 10 102 2,426,814
14:15:12 1,165 ▼ 10 140 2,426,712
14:15:12 1,165 ▼ 10 409 2,426,572
14:15:12 1,165 ▼ 10 81 2,426,163
14:15:12 1,165 ▼ 10 409 2,426,082
14:15:12 1,165 ▼ 10 200 2,425,673
14:15:12 1,165 ▼ 10 459 2,425,473
14:15:12 1,165 ▼ 10 60 2,425,014
14:15:12 1,165 ▼ 10 108 2,424,954
14:15:12 1,165 ▼ 10 118 2,424,846
14:15:12 1,165 ▼ 10 34 2,424,728
14:15:12 1,165 ▼ 10 362 2,424,694
14:15:12 1,165 ▼ 10 139 2,424,332
14:15:12 1,165 ▼ 10 105 2,424,193
14:15:06 1,165 ▼ 10 64 2,424,088
14:15:06 1,165 ▼ 10 49 2,424,024
14:15:06 1,165 ▼ 10 157 2,423,975
14:15:06 1,165 ▼ 10 381 2,423,818
14:15:06 1,165 ▼ 10 217 2,423,437
14:15:05 1,165 ▼ 10 81 2,423,220
14:15:05 1,165 ▼ 10 64 2,423,139
14:15:05 1,165 ▼ 10 156 2,423,075
14:15:05 1,165 ▼ 10 118 2,422,919
14:15:05 1,165 ▼ 10 37 2,422,801
14:15:05 1,165 ▼ 10 381 2,422,764
14:15:05 1,165 ▼ 10 194 2,422,383

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,078.84 ▲ 16.73 0.81%
코스닥 672.08 ▲ 12.41 1.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.