KCI
(036670)
코스닥
중견기업부
액면가 500원
  10.19 15:59

8,330 (8,340)   [시가/고가/저가] 8,300 / 8,350 / 8,100 
전일비/등락률 ▼ 10 (-0.12%) 매도호가/호가잔량 8,330 / 411
거래량/전일동시간대비 14,414 /▲ 1,165 매수호가/호가잔량 8,300 / 100
상한가/하한가 10,800 / 5,840 총매도/총매수잔량 2,409 / 705

매도잔량 호가 매수잔량
52 8,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 8,440
501 8,410
55 8,400
182 8,390
234 8,380
571 8,370
334 8,350
67 8,340
411 8,330
 
8,300 100
8,290 60
8,270 1
8,260 1
8,250 58
8,240 2
8,230 1
8,220 1
8,210 94
8,200 387
 
총매도잔량 순매수잔량 총매수잔량
2,409 -1,704 705
시간외잔량 시간외잔량
401 0
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:33 8,330 ▼ 10 10 14,414
15:30:30 8,330 ▼ 10 509 14,404
15:18:03 8,300 ▼ 40 10 13,895
15:15:09 8,300 ▼ 40 13 13,885
15:15:07 8,310 ▼ 30 8 13,872
15:14:59 8,320 ▼ 20 27 13,864
15:14:58 8,310 ▼ 30 7 13,837
15:14:49 8,310 ▼ 30 40 13,830
15:14:42 8,320 ▼ 20 7 13,790
15:14:28 8,330 ▼ 10 4 13,783
15:14:28 8,330 ▼ 10 10 13,779
15:14:27 8,310 ▼ 30 7 13,769
15:14:25 8,310 ▼ 30 7 13,762
15:14:19 8,310 ▼ 30 5 13,755
15:14:11 8,310 ▼ 30 7 13,750
15:13:56 8,310 ▼ 30 7 13,743
15:13:45 8,310 ▼ 30 5 13,736
15:13:40 8,310 ▼ 30 2 13,731
15:13:35 8,310 ▼ 30 86 13,729
15:13:29 8,330 ▼ 10 2 13,643
15:13:22 8,330 ▼ 10 2 13,641
15:13:22 8,330 ▼ 10 6 13,639
15:13:12 8,310 ▼ 30 7 13,633
15:13:09 8,310 ▼ 30 7 13,626
15:12:54 8,310 ▼ 30 6 13,619
15:12:44 8,310 ▼ 30 65 13,613
15:12:38 8,320 ▼ 20 7 13,548
15:12:23 8,320 ▼ 20 7 13,541
15:12:17 8,330 ▼ 10 3 13,534
15:12:17 8,330 ▼ 10 2 13,531
15:12:17 8,320 ▼ 20 7 13,529
15:12:07 8,320 ▼ 20 7 13,522
15:12:00 8,310 ▼ 30 20 13,515
15:11:52 8,310 ▼ 30 1 13,495
15:11:47 8,310 ▼ 30 1 13,494
15:11:42 8,310 ▼ 30 1 13,493
15:11:38 8,310 ▼ 30 5 13,492
15:11:37 8,320 ▼ 20 7 13,487
15:11:24 8,320 ▼ 20 7 13,480
15:11:24 8,320 ▼ 20 7 13,473
15:11:11 8,330 ▼ 10 3 13,466
15:11:11 8,330 ▼ 10 6 13,463
15:11:06 8,320 ▼ 20 7 13,457
15:10:50 8,320 ▼ 20 6 13,450
15:10:41 8,320 ▼ 20 2 13,444
15:10:35 8,330 ▼ 10 7 13,442
15:10:34 8,320 ▼ 20 13 13,435
15:10:33 8,320 ▼ 20 78 13,422
15:10:29 8,330 ▼ 10 101 13,344
15:10:25 8,330 ▼ 10 7 13,243
15:10:19 8,340  0 7 13,236
15:10:06 8,340  0 4 13,229
15:10:06 8,340  0 10 13,225
15:10:04 8,340  0 7 13,215
15:09:48 8,340  0 7 13,208
15:09:37 8,340  0 7 13,201
15:09:33 8,340  0 7 13,194
15:09:17 8,340  0 7 13,187
15:09:02 8,340  0 7 13,180
15:09:00 8,340  0 2 13,173
15:09:00 8,340  0 5 13,171
15:08:46 8,340  0 6 13,166
15:08:31 8,340  0 7 13,160
15:08:15 8,340  0 7 13,153
15:08:09 8,340  0 153 13,146
15:08:00 8,350 ▲ 10 7 12,993
15:08:00 8,350 ▲ 10 7 12,986
15:07:55 8,350 ▲ 10 3 12,979
15:07:55 8,350 ▲ 10 10 12,976
15:07:49 8,350 ▲ 10 8 12,966
15:07:45 8,350 ▲ 10 7 12,958
15:07:29 8,350 ▲ 10 7 12,951
15:07:28 8,350 ▲ 10 10 12,944
15:07:27 8,340  0 2 12,934
15:07:27 8,340  0 13 12,932
15:07:15 8,340  0 2 12,919
15:07:15 8,340  0 9 12,917
15:07:14 8,350 ▲ 10 7 12,908
15:06:58 8,350 ▲ 10 7 12,901
15:06:51 8,350 ▲ 10 10 12,894
15:06:49 8,350 ▲ 10 3 12,884
15:06:49 8,350 ▲ 10 6 12,881
15:06:43 8,350 ▲ 10 6 12,875
15:06:43 8,350 ▲ 10 6 12,869
15:06:27 8,350 ▲ 10 7 12,863
15:06:12 8,350 ▲ 10 7 12,856
15:06:01 8,350 ▲ 10 7 12,849
15:06:01 8,350 ▲ 10 10 12,842
15:05:56 8,350 ▲ 10 7 12,832
15:05:43 8,350 ▲ 10 4 12,825
15:05:43 8,350 ▲ 10 9 12,821
15:05:41 8,350 ▲ 10 7 12,812
15:05:31 8,350 ▲ 10 10 12,805
15:05:25 8,350 ▲ 10 7 12,795
15:05:25 8,340  0 2 12,788
15:05:18 8,340  0 71 12,786
15:05:10 8,340  0 41 12,715
15:05:10 8,350 ▲ 10 7 12,674
15:05:04 8,350 ▲ 10 6 12,667
15:05:03 8,350 ▲ 10 10 12,661
15:05:00 8,340  0 2 12,651
15:04:55 8,350 ▲ 10 7 12,649
15:04:39 8,350 ▲ 10 6 12,642
15:04:38 8,350 ▲ 10 2 12,636
15:04:38 8,350 ▲ 10 6 12,634
15:04:24 8,350 ▲ 10 7 12,628
15:04:13 8,350 ▲ 10 8 12,621
15:04:13 8,350 ▲ 10 10 12,613
15:04:08 8,350 ▲ 10 7 12,603
15:03:59 8,350 ▲ 10 10 12,596
15:03:53 8,350 ▲ 10 7 12,586
15:03:37 8,350 ▲ 10 7 12,579
15:03:33 8,350 ▲ 10 10 12,569
15:03:33 8,350 ▲ 10 3 12,572
15:03:05 8,350 ▲ 10 10 12,559
15:03:00 8,330 ▼ 10 638 12,549
15:03:00 8,330 ▼ 10 31 11,911
15:02:51 8,330 ▼ 10 7 11,880
15:02:35 8,330 ▼ 10 6 11,873
15:02:30 8,330 ▼ 10 10 11,867
15:02:27 8,330 ▼ 10 3 11,857
15:02:27 8,330 ▼ 10 5 11,854
15:02:26 8,330 ▼ 10 8 11,849
15:02:26 8,330 ▼ 10 10 11,841
15:02:26 8,330 ▼ 10 350 11,831
15:02:20 8,330 ▼ 10 7 11,481
15:02:20 8,330 ▼ 10 42 11,474
15:02:04 8,330 ▼ 10 7 11,432
15:01:57 8,330 ▼ 10 10 11,425
15:01:49 8,330 ▼ 10 7 11,415
15:01:34 8,330 ▼ 10 370 11,408
15:01:34 8,330 ▼ 10 7 11,038
15:01:30 8,330 ▼ 10 20 11,031
15:01:21 8,330 ▼ 10 4 11,011
15:01:21 8,330 ▼ 10 9 11,007
15:01:18 8,330 ▼ 10 7 10,998
15:01:06 8,330 ▼ 10 7 10,991
15:01:03 8,330 ▼ 10 7 10,984
15:01:01 8,330 ▼ 10 60 10,977
15:00:47 8,330 ▼ 10 7 10,917
15:00:46 8,330 ▼ 10 20 10,910
15:00:32 8,330 ▼ 10 7 10,890
15:00:16 8,330 ▼ 10 6 10,883
15:00:16 8,330 ▼ 10 2 10,877
15:00:16 8,330 ▼ 10 7 10,875
15:00:01 8,330 ▼ 10 7 10,868
14:59:45 8,330 ▼ 10 7 10,861
14:59:30 8,330 ▼ 10 7 10,854
14:59:23 8,330 ▼ 10 59 10,847
14:59:14 8,330 ▼ 10 7 10,788
14:59:10 8,330 ▼ 10 3 10,781
14:59:10 8,330 ▼ 10 8 10,778
14:58:59 8,330 ▼ 10 7 10,770
14:58:43 8,330 ▼ 10 7 10,763
14:58:28 8,330 ▼ 10 7 10,756
14:58:13 8,330 ▼ 10 6 10,749
14:58:05 8,330 ▼ 10 3 10,743
14:58:05 8,330 ▼ 10 7 10,740
14:57:57 8,330 ▼ 10 7 10,733
14:57:42 8,330 ▼ 10 7 10,726
14:57:26 8,330 ▼ 10 7 10,719
14:57:23 8,320 ▼ 20 1 10,712
14:57:16 8,320 ▼ 20 1 10,711
14:57:15 8,320 ▼ 20 7 10,710
14:56:59 8,330 ▼ 10 4 10,703
14:56:59 8,330 ▼ 10 9 10,699
14:56:55 8,310 ▼ 30 2 10,690
14:56:41 8,310 ▼ 30 7 10,688
14:56:29 8,310 ▼ 30 47 10,681
14:56:25 8,320 ▼ 20 2 10,634
14:56:24 8,320 ▼ 20 5 10,632
14:56:17 8,320 ▼ 20 13 10,627
14:56:09 8,320 ▼ 20 1 10,614
14:56:09 8,320 ▼ 20 6 10,613
14:56:09 8,320 ▼ 20 6 10,607
14:55:59 8,320 ▼ 20 6 10,601
14:55:54 8,330 ▼ 10 2 10,595
14:55:54 8,330 ▼ 10 6 10,593
14:55:54 8,320 ▼ 20 1 10,587
14:55:44 8,320 ▼ 20 7 10,586
14:55:44 8,330 ▼ 10 20 10,579
14:55:34 8,310 ▼ 30 20 10,559
14:55:32 8,310 ▼ 30 17 10,539
14:55:23 8,320 ▼ 20 7 10,522
14:55:01 8,320 ▼ 20 137 10,515
14:54:52 8,330 ▼ 10 7 10,378
14:54:48 8,330 ▼ 10 3 10,371
14:54:48 8,330 ▼ 10 9 10,368
14:54:36 8,330 ▼ 10 7 10,359
14:54:36 8,330 ▼ 10 20 10,352
14:54:34 8,330 ▼ 10 35 10,332
14:54:21 8,330 ▼ 10 53 10,297
14:54:21 8,330 ▼ 10 7 10,244
14:54:14 8,330 ▼ 10 13 10,237
14:54:12 8,330 ▼ 10 48 10,224
14:54:05 8,330 ▼ 10 6 10,176
14:53:50 8,330 ▼ 10 7 10,170
14:53:43 8,330 ▼ 10 3 10,163
14:53:43 8,330 ▼ 10 6 10,160
14:53:34 8,330 ▼ 10 7 10,154
14:53:27 8,330 ▼ 10 13 10,147
14:53:19 8,330 ▼ 10 7 10,134
14:53:03 8,330 ▼ 10 7 10,127
14:52:37 8,320 ▼ 20 4 10,120
14:52:37 8,320 ▼ 20 9 10,116
14:52:32 8,320 ▼ 20 7 10,107
14:52:18 8,320 ▼ 20 5 10,100
14:52:17 8,320 ▼ 20 7 10,095
14:52:16 8,320 ▼ 20 7 10,088
14:52:12 8,320 ▼ 20 68 10,081
14:52:02 8,330 ▼ 10 6 10,013
14:51:46 8,330 ▼ 10 7 10,007
14:51:32 8,330 ▼ 10 2 10,000
14:51:32 8,330 ▼ 10 7 9,998
14:51:31 8,320 ▼ 20 2 9,991
14:51:23 8,320 ▼ 20 6 9,989
14:51:15 8,320 ▼ 20 1 9,983
14:51:01 8,320 ▼ 20 6 9,982
14:51:00 8,320 ▼ 20 1 9,976
14:50:50 8,320 ▼ 20 3 9,975
14:50:44 8,320 ▼ 20 4 9,972
14:50:31 8,320 ▼ 20 1 9,968
14:50:31 8,320 ▼ 20 6 9,967
14:50:27 8,330 ▼ 10 3 9,961
14:50:27 8,330 ▼ 10 7 9,958
14:50:24 8,310 ▼ 30 38 9,951
14:50:19 8,320 ▼ 20 7 9,913
14:50:12 8,320 ▼ 20 44 9,906
14:50:11 8,320 ▼ 20 6 9,862
14:49:58 8,330 ▼ 10 6 9,856
14:49:42 8,330 ▼ 10 7 9,850
14:49:42 8,330 ▼ 10 2 9,843
14:49:27 8,330 ▼ 10 7 9,841
14:49:21 8,330 ▼ 10 3 9,834
14:49:21 8,330 ▼ 10 8 9,831
14:49:12 8,320 ▼ 20 7 9,823
14:48:56 8,320 ▼ 20 7 9,816
14:48:42 8,320 ▼ 20 28 9,809
14:48:41 8,330 ▼ 10 7 9,781
14:48:35 8,320 ▼ 20 16 9,774
14:48:30 8,320 ▼ 20 9 9,758
14:48:29 8,320 ▼ 20 7 9,749
14:48:15 8,330 ▼ 10 4 9,742
14:48:15 8,330 ▼ 10 9 9,738
14:48:11 8,320 ▼ 20 7 9,729
14:47:54 8,320 ▼ 20 7 9,722
14:47:39 8,320 ▼ 20 6 9,715
14:47:27 8,320 ▼ 20 7 9,709
14:47:10 8,330 ▼ 10 2 9,702
14:47:10 8,330 ▼ 10 6 9,700
14:47:08 8,320 ▼ 20 7 9,694
14:46:52 8,320 ▼ 20 7 9,687
14:46:43 8,320 ▼ 20 10 9,680
14:46:37 8,320 ▼ 20 7 9,670
14:46:24 8,320 ▼ 20 7 9,663
14:46:04 8,330 ▼ 10 3 9,656
14:46:04 8,330 ▼ 10 9 9,653
14:45:51 8,310 ▼ 30 7 9,644
14:45:35 8,310 ▼ 30 6 9,637
14:45:23 8,310 ▼ 30 7 9,631
14:45:13 8,320 ▼ 20 7 9,624
14:45:06 8,310 ▼ 30 23 9,617
14:45:06 8,320 ▼ 20 72 9,594
14:45:04 8,330 ▼ 10 7 9,522
14:44:59 8,330 ▼ 10 3 9,515
14:44:59 8,330 ▼ 10 7 9,512
14:44:56 8,330 ▼ 10 14 9,505
14:44:49 8,330 ▼ 10 7 9,491
14:44:46 8,330 ▼ 10 42 9,484
14:44:33 8,330 ▼ 10 7 9,442
14:43:54 8,330 ▼ 10 4 9,435
14:43:54 8,330 ▼ 10 7 9,431
14:43:47 8,310 ▼ 30 7 9,424
14:43:31 8,310 ▼ 30 6 9,417
14:43:16 8,310 ▼ 30 7 9,411
14:43:11 8,310 ▼ 30 18 9,404
14:43:11 8,310 ▼ 30 3 9,386
14:43:11 8,320 ▼ 20 7 9,383
14:42:48 8,330 ▼ 10 2 9,376
14:42:48 8,330 ▼ 10 8 9,374
14:42:45 8,320 ▼ 20 7 9,366
14:42:30 8,320 ▼ 20 7 9,359
14:42:05 8,310 ▼ 30 34 9,352
14:42:05 8,310 ▼ 30 28 9,318
14:41:59 8,310 ▼ 30 7 9,290
14:41:43 8,310 ▼ 30 7 9,283
14:41:42 8,310 ▼ 30 3 9,276
14:41:42 8,310 ▼ 30 9 9,273
14:41:28 8,310 ▼ 30 6 9,264
14:41:12 8,310 ▼ 30 7 9,258
14:40:57 8,310 ▼ 30 7 9,251
14:40:41 8,310 ▼ 30 7 9,244
14:40:37 8,310 ▼ 30 3 9,237
14:40:37 8,310 ▼ 30 6 9,234
14:40:26 8,310 ▼ 30 7 9,228
14:40:10 8,310 ▼ 30 7 9,221
14:39:55 8,310 ▼ 30 7 9,214
14:39:39 8,310 ▼ 30 7 9,207
14:39:31 8,310 ▼ 30 4 9,200
14:39:31 8,310 ▼ 30 8 9,196
14:39:24 8,310 ▼ 30 6 9,188
14:39:09 8,310 ▼ 30 7 9,182
14:38:53 8,310 ▼ 30 7 9,175
14:38:38 8,310 ▼ 30 7 9,168
14:38:26 8,310 ▼ 30 2 9,161
14:38:26 8,310 ▼ 30 8 9,159
14:38:22 8,300 ▼ 40 7 9,151
14:38:07 8,300 ▼ 40 7 9,144
14:37:54 8,300 ▼ 40 138 9,137
14:37:51 8,300 ▼ 40 7 8,999
14:37:37 8,300 ▼ 40 50 8,992
14:37:36 8,300 ▼ 40 7 8,942
14:37:20 8,300 ▼ 40 3 8,935
14:37:20 8,300 ▼ 40 9 8,932
14:37:20 8,300 ▼ 40 6 8,923
14:37:14 8,300 ▼ 40 6 8,917
14:37:10 8,300 ▼ 40 7 8,911
14:37:05 8,300 ▼ 40 7 8,904
14:36:52 8,300 ▼ 40 14 8,897
14:36:49 8,300 ▼ 40 7 8,883
14:36:34 8,300 ▼ 40 7 8,876
14:36:18 8,300 ▼ 40 7 8,869
14:36:15 8,300 ▼ 40 3 8,862
14:36:15 8,300 ▼ 40 6 8,859
14:36:03 8,300 ▼ 40 7 8,853
14:35:48 8,300 ▼ 40 6 8,846
14:35:32 8,300 ▼ 40 7 8,840
14:35:17 8,300 ▼ 40 7 8,833
14:35:09 8,300 ▼ 40 2 8,826
14:35:09 8,300 ▼ 40 7 8,824
14:35:01 8,300 ▼ 40 7 8,817
14:34:46 8,300 ▼ 40 7 8,810
14:34:37 8,300 ▼ 40 15 8,803
14:34:11 8,300 ▼ 40 6 8,788
14:34:11 8,300 ▼ 40 14 8,782
14:34:08 8,270 ▼ 70 1 8,768
14:33:38 8,220 ▼ 120 167 8,767
14:33:38 8,230 ▼ 110 102 8,481
14:33:38 8,220 ▼ 120 119 8,600
14:33:38 8,250 ▼ 90 1 8,357
14:33:38 8,240 ▼ 100 22 8,379
14:33:38 8,260 ▼ 80 61 8,356
14:33:38 8,270 ▼ 70 11 8,295
14:33:38 8,280 ▼ 60 6 8,284
14:33:38 8,300 ▼ 40 3 8,272
14:33:38 8,290 ▼ 50 6 8,278
14:33:38 8,310 ▼ 30 2 8,269
14:33:28 8,320 ▼ 20 7 8,267
14:33:25 8,320 ▼ 20 7 8,260
14:33:09 8,320 ▼ 20 7 8,253
14:32:42 8,320 ▼ 20 6 8,246
14:32:42 8,320 ▼ 20 1 8,240
14:32:27 8,320 ▼ 20 7 8,239
14:32:22 8,320 ▼ 20 1 8,232
14:32:09 8,320 ▼ 20 12 8,231
14:32:09 8,320 ▼ 20 7 8,219
14:32:00 8,320 ▼ 20 15 8,212
14:28:50 8,330 ▼ 10 3 8,197
14:28:02 8,330 ▼ 10 2 8,194
14:27:55 8,330 ▼ 10 5 8,192
14:27:06 8,330 ▼ 10 2 8,187
14:26:29 8,290 ▼ 50 2,000 8,185
14:26:19 8,290 ▼ 50 100 6,185
14:25:30 8,290 ▼ 50 100 6,085
14:21:40 8,330 ▼ 10 5 5,985
14:21:40 8,320 ▼ 20 95 5,980
14:09:16 8,320 ▼ 20 10 5,885
14:01:41 8,320 ▼ 20 2 5,875
14:01:24 8,320 ▼ 20 5 5,873
13:59:13 8,320 ▼ 20 10 5,868
13:40:11 8,330 ▼ 10 214 5,858
13:40:11 8,330 ▼ 10 1 5,644
13:40:02 8,330 ▼ 10 41 5,643
13:39:45 8,330 ▼ 10 3 5,602
13:39:36 8,330 ▼ 10 4 5,599
13:39:26 8,330 ▼ 10 2 5,595
13:39:18 8,330 ▼ 10 12 5,593
13:39:11 8,330 ▼ 10 23 5,581
13:29:01 8,340  0 10 5,558
13:24:54 8,340  0 170 5,548
13:24:29 8,330 ▼ 10 250 5,378
13:23:52 8,340  0 342 5,128
13:23:52 8,330 ▼ 10 265 4,786
13:23:52 8,320 ▼ 20 240 4,521
13:23:52 8,300 ▼ 40 45 4,281
13:23:52 8,290 ▼ 50 105 4,236
13:23:52 8,280 ▼ 60 105 4,131
13:23:52 8,270 ▼ 70 98 4,026
13:13:34 8,270 ▼ 70 49 3,928
11:48:18 8,230 ▼ 110 11 3,879
11:46:29 8,270 ▼ 70 15 3,868
11:37:56 8,270 ▼ 70 12 3,853
11:31:13 8,300 ▼ 40 39 3,841
11:31:13 8,280 ▼ 60 11 3,802
11:26:08 8,300 ▼ 40 47 3,791
11:26:07 8,300 ▼ 40 36 3,744
11:26:07 8,290 ▼ 50 1 3,708
11:26:07 8,280 ▼ 60 1 3,707
11:26:07 8,260 ▼ 80 1 3,706
11:26:07 8,250 ▼ 90 4 3,705
11:26:07 8,240 ▼ 100 7 3,701
11:24:56 8,220 ▼ 120 62 3,694
11:24:30 8,200 ▼ 140 1,284 3,632
11:24:30 8,190 ▼ 150 342 2,348
11:24:30 8,180 ▼ 160 49 2,006
11:18:51 8,180 ▼ 160 1 1,957
11:14:57 8,180 ▼ 160 20 1,956
11:09:03 8,170 ▼ 170 5 1,936
11:09:03 8,170 ▼ 170 5 1,931
11:08:56 8,170 ▼ 170 2 1,926
11:08:55 8,170 ▼ 170 12 1,924
10:47:30 8,180 ▼ 160 1 1,912
10:46:47 8,180 ▼ 160 2 1,911
10:43:37 8,180 ▼ 160 2 1,909
10:43:24 8,180 ▼ 160 50 1,907
10:39:55 8,180 ▼ 160 20 1,857
10:37:46 8,180 ▼ 160 100 1,837
10:18:13 8,180 ▼ 160 5 1,737
10:17:39 8,190 ▼ 150 1 1,732
10:17:39 8,170 ▼ 170 1 1,731
10:09:57 8,170 ▼ 170 1 1,730
10:06:04 8,110 ▼ 230 1 1,729
10:06:04 8,120 ▼ 220 2 1,728
10:04:56 8,110 ▼ 230 89 1,572
10:04:56 8,100 ▼ 240 154 1,726
10:04:56 8,130 ▼ 210 18 1,454
10:04:56 8,120 ▼ 220 29 1,483
10:04:56 8,150 ▼ 190 180 1,418
10:04:56 8,140 ▼ 200 18 1,436
10:04:56 8,160 ▼ 180 23 1,238
10:04:56 8,170 ▼ 170 28 1,215
09:52:46 8,200 ▼ 140 18 1,187
09:52:22 8,200 ▼ 140 8 1,169
09:49:31 8,210 ▼ 130 20 1,161
09:46:28 8,210 ▼ 130 50 1,141
09:42:38 8,210 ▼ 130 50 1,091
09:42:12 8,210 ▼ 130 20 1,041
09:40:47 8,140 ▼ 200 3 1,021
09:40:47 8,160 ▼ 180 40 1,018
09:40:17 8,160 ▼ 180 50 978
09:39:58 8,170 ▼ 170 130 928
09:39:51 8,170 ▼ 170 4 798
09:34:57 8,150 ▼ 190 1 794
09:34:57 8,150 ▼ 190 66 793
09:34:57 8,160 ▼ 180 14 727
09:34:57 8,170 ▼ 170 13 713
09:34:57 8,180 ▼ 160 6 700
09:29:07 8,180 ▼ 160 2 694
09:24:46 8,180 ▼ 160 4 692
09:24:46 8,180 ▼ 160 1 688
09:24:32 8,190 ▼ 150 11 687
09:23:46 8,200 ▼ 140 11 676
09:23:43 8,200 ▼ 140 4 665
09:23:43 8,200 ▼ 140 27 661
09:23:04 8,210 ▼ 130 24 634
09:23:01 8,220 ▼ 120 109 610
09:22:29 8,230 ▼ 110 62 501
09:22:29 8,230 ▼ 110 58 439
09:21:59 8,240 ▼ 100 63 381
09:21:58 8,240 ▼ 100 7 318
09:00:32 8,230 ▼ 110 5 311
09:00:32 8,250 ▼ 90 1 306
09:00:30 8,300 ▼ 40 4 305
09:00:30 8,300 ▼ 40 301 301

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.