KCI
(036670)
코스닥
중견기업부
액면가 500원
  01.18 15:59

8,010 (7,920)   [시가/고가/저가] 8,050 / 8,050 / 7,920 
전일비/등락률 ▲ 90 (1.14%) 매도호가/호가잔량 8,010 / 61
거래량/전일동시간대비 28,259 /▲ 23,186 매수호가/호가잔량 7,980 / 141
상한가/하한가 10,250 / 5,550 총매도/총매수잔량 1,011 / 3,088

매도잔량 호가 매수잔량
200 8,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 8,130
150 8,120
154 8,100
5 8,080
153 8,060
50 8,050
105 8,040
33 8,030
61 8,010
 
7,980 141
7,970 40
7,960 1,000
7,950 20
7,940 100
7,930 15
7,910 350
7,900 300
7,890 1,022
7,880 100
 
총매도잔량 순매수잔량 총매수잔량
1,011 2,077 3,088
시간외잔량 시간외잔량
0 0
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,010 ▲ 90 499 28,259
15:19:28 8,000 ▲ 80 24 27,760
15:19:04 8,000 ▲ 80 1,017 27,736
15:19:04 7,990 ▲ 70 383 26,719
15:15:29 7,990 ▲ 70 8 26,336
15:15:22 7,990 ▲ 70 19 26,328
15:15:19 7,990 ▲ 70 1 26,309
15:15:11 7,990 ▲ 70 20 26,308
15:11:07 7,970 ▲ 50 150 26,288
15:10:23 7,980 ▲ 60 9 26,138
15:10:12 7,980 ▲ 60 50 26,129
15:10:03 7,980 ▲ 60 105 26,079
15:10:03 7,980 ▲ 60 60 25,974
15:09:47 7,980 ▲ 60 124 25,914
15:08:34 7,980 ▲ 60 50 25,790
15:08:28 7,980 ▲ 60 1 25,740
15:07:49 7,980 ▲ 60 1 25,739
15:06:22 7,970 ▲ 50 312 25,738
15:06:22 7,970 ▲ 50 1,000 25,426
15:05:20 7,970 ▲ 50 1 24,426
15:04:59 7,950 ▲ 30 6,000 24,425
15:02:40 7,970 ▲ 50 2 18,425
15:01:00 7,970 ▲ 50 4 18,423
15:00:52 7,970 ▲ 50 2 18,419
15:00:34 7,970 ▲ 50 2 18,417
15:00:27 7,970 ▲ 50 9 18,415
15:00:19 7,970 ▲ 50 1 18,406
14:59:40 7,970 ▲ 50 18 18,405
14:59:33 7,970 ▲ 50 27 18,387
14:58:51 7,950 ▲ 30 550 18,360
14:58:10 7,970 ▲ 50 198 17,810
14:57:48 7,970 ▲ 50 6 17,612
14:57:31 7,970 ▲ 50 2 17,606
14:56:07 7,960 ▲ 40 10 17,604
14:54:56 7,970 ▲ 50 40 17,594
14:54:44 7,960 ▲ 40 1 17,554
14:53:43 7,950 ▲ 30 2,000 17,553
14:53:23 7,960 ▲ 40 105 15,553
14:52:35 7,960 ▲ 40 1 15,448
14:52:29 7,960 ▲ 40 100 15,447
14:51:46 7,960 ▲ 40 2 15,347
14:51:26 7,960 ▲ 40 2 15,345
14:51:07 7,960 ▲ 40 2 15,343
14:51:02 7,960 ▲ 40 2 15,341
14:50:45 7,960 ▲ 40 3 15,339
14:50:43 7,960 ▲ 40 2 15,336
14:50:36 7,960 ▲ 40 4 15,334
14:50:24 7,960 ▲ 40 1 15,330
14:50:08 7,970 ▲ 50 567 15,329
14:50:08 7,960 ▲ 40 733 14,762
14:49:48 7,950 ▲ 30 1 14,029
14:49:39 7,950 ▲ 30 18 14,028
14:47:33 7,950 ▲ 30 62 14,010
14:44:49 7,950 ▲ 30 1,425 13,948
14:44:48 7,950 ▲ 30 976 12,523
14:44:48 7,940 ▲ 20 99 11,547
14:43:55 7,940 ▲ 20 15 11,448
14:39:29 7,950 ▲ 30 2 11,433
14:25:04 7,950 ▲ 30 4 11,431
14:24:56 7,950 ▲ 30 4 11,427
14:22:19 7,950 ▲ 30 1 11,423
14:22:00 7,950 ▲ 30 7 11,422
14:21:54 7,950 ▲ 30 9 11,415
14:19:55 7,950 ▲ 30 4 11,406
14:19:43 7,950 ▲ 30 26 11,402
14:19:39 7,950 ▲ 30 10 11,376
14:19:23 7,950 ▲ 30 1 11,366
14:03:51 7,930 ▲ 10 10 11,365
13:46:21 7,930 ▲ 10 300 11,355
13:45:59 7,930 ▲ 10 675 11,055
13:41:13 7,930 ▲ 10 125 10,380
13:41:03 7,930 ▲ 10 2,900 10,255
13:38:43 7,960 ▲ 40 1 7,355
13:38:26 7,960 ▲ 40 1 7,354
13:37:15 7,960 ▲ 40 4 7,353
13:37:02 7,960 ▲ 40 3 7,349
13:36:53 7,960 ▲ 40 2 7,346
13:33:51 7,960 ▲ 40 6 7,344
13:33:44 7,960 ▲ 40 4 7,338
13:33:34 7,950 ▲ 30 24 7,334
13:32:54 7,950 ▲ 30 5 7,310
13:24:26 7,920  0 31 7,305
13:24:26 7,930 ▲ 10 19 7,274
13:22:34 7,930 ▲ 10 352 7,255
13:22:32 7,950 ▲ 30 5 6,903
13:22:18 7,950 ▲ 30 2 6,898
13:21:54 7,950 ▲ 30 8 6,896
13:21:48 7,950 ▲ 30 10 6,888
13:16:18 7,950 ▲ 30 500 6,878
13:02:55 7,950 ▲ 30 3 6,378
13:02:47 7,950 ▲ 30 7 6,375
13:02:37 7,950 ▲ 30 2 6,368
12:58:15 7,950 ▲ 30 300 6,366
12:51:17 7,950 ▲ 30 2 6,066
12:50:39 7,950 ▲ 30 2 6,064
12:50:19 7,950 ▲ 30 16 6,062
12:50:11 7,950 ▲ 30 1 6,046
12:37:08 7,920  0 1,035 6,045
12:31:21 7,920  0 100 5,010
12:24:09 7,920  0 850 4,910
12:24:09 7,930 ▲ 10 386 4,060
12:24:09 7,940 ▲ 20 629 3,674
12:14:18 7,940 ▲ 20 12 3,045
12:10:28 7,940 ▲ 20 30 3,033
12:10:11 7,950 ▲ 30 1 3,003
12:06:38 7,950 ▲ 30 34 3,002
12:06:24 7,950 ▲ 30 100 2,968
12:06:23 7,950 ▲ 30 16 2,868
12:06:08 7,950 ▲ 30 24 2,852
12:06:00 7,950 ▲ 30 17 2,828
12:05:40 7,950 ▲ 30 1 2,811
11:58:56 7,950 ▲ 30 20 2,810
11:58:49 7,940 ▲ 20 117 2,790
11:54:30 7,940 ▲ 20 12 2,673
11:43:53 7,950 ▲ 30 8 2,661
11:36:21 7,970 ▲ 50 1 2,653
11:15:57 7,940 ▲ 20 17 2,652
11:15:44 7,940 ▲ 20 16 2,635
11:11:43 7,940 ▲ 20 67 2,619
11:06:52 7,940 ▲ 20 32 2,552
11:06:30 7,940 ▲ 20 28 2,520
10:50:59 7,940 ▲ 20 100 2,492
10:50:15 7,930 ▲ 10 120 2,392
10:49:15 7,940 ▲ 20 1 2,272
10:48:59 7,940 ▲ 20 13 2,271
10:48:50 7,940 ▲ 20 1 2,258
10:48:41 7,940 ▲ 20 4 2,257
10:48:33 7,940 ▲ 20 39 2,253
10:48:28 7,940 ▲ 20 100 2,214
10:48:28 7,950 ▲ 30 1 2,114
10:17:27 7,940 ▲ 20 15 2,113
10:04:39 7,980 ▲ 60 1 2,098
09:44:25 7,990 ▲ 70 10 2,097
09:36:59 8,030 ▲ 110 1 2,087
09:15:52 7,920  0 66 2,086
09:12:24 8,040 ▲ 120 1 2,020
09:11:51 7,920  0 14 2,019
09:09:45 7,990 ▲ 70 133 2,005
09:09:26 7,990 ▲ 70 187 1,872
09:09:26 7,990 ▲ 70 230 1,685
09:09:09 7,990 ▲ 70 1,000 1,455
09:09:07 7,990 ▲ 70 220 455
09:08:49 7,990 ▲ 70 230 235
09:06:55 8,050 ▲ 130 4 5
09:02:44 8,050 ▲ 130 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.