KCI
(036670)
코스닥
중견기업부
액면가 500원
  08.21 15:59

9,900 (9,430)   [시가/고가/저가] 9,540 / 9,950 / 9,400 
전일비/등락률 ▲ 470 (4.98%) 매도호가/호가잔량 9,900 / 347
거래량/전일동시간대비 80,670 /▼ 55,037 매수호가/호가잔량 9,890 / 100
상한가/하한가 12,250 / 6,610 총매도/총매수잔량 5,126 / 2,092

매도잔량 호가 매수잔량
606 9,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,353 9,980
350 9,970
39 9,960
1,123 9,950
300 9,940
661 9,930
50 9,920
297 9,910
347 9,900
 
9,890 100
9,850 526
9,830 29
9,820 182
9,810 362
9,800 47
9,790 510
9,780 310
9,770 16
9,760 10
 
총매도잔량 순매수잔량 총매수잔량
5,126 -3,034 2,092
시간외잔량 시간외잔량
1,058 0
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,900 ▲ 470 998 80,670
15:19:59 9,890 ▲ 460 6 79,672
15:19:59 9,880 ▲ 450 44 79,666
15:19:43 9,880 ▲ 450 20 79,622
15:19:03 9,880 ▲ 450 7 79,602
15:18:53 9,880 ▲ 450 1 79,595
15:18:50 9,880 ▲ 450 14 79,594
15:18:46 9,880 ▲ 450 30 79,580
15:18:38 9,880 ▲ 450 1 79,550
15:18:24 9,880 ▲ 450 16 79,549
15:18:22 9,880 ▲ 450 82 79,533
15:18:01 9,850 ▲ 420 1 79,451
15:17:52 9,880 ▲ 450 15 79,450
15:17:52 9,870 ▲ 440 5 79,435
15:17:50 9,870 ▲ 440 13 79,430
15:17:50 9,870 ▲ 440 1 79,417
15:17:35 9,870 ▲ 440 1 79,416
15:17:35 9,870 ▲ 440 20 79,415
15:17:30 9,870 ▲ 440 10 79,395
15:16:15 9,880 ▲ 450 10 79,385
15:16:14 9,870 ▲ 440 3 79,375
15:16:00 9,850 ▲ 420 2 79,372
15:15:57 9,870 ▲ 440 12 79,370
15:15:54 9,870 ▲ 440 50 79,358
15:15:35 9,870 ▲ 440 130 79,308
15:15:35 9,870 ▲ 440 30 79,178
15:15:17 9,870 ▲ 440 191 79,148
15:13:38 9,880 ▲ 450 1 78,957
15:13:38 9,830 ▲ 400 1 78,956
15:13:37 9,880 ▲ 450 1 78,955
15:13:34 9,830 ▲ 400 5 78,954
15:13:26 9,830 ▲ 400 2 78,949
15:13:26 9,840 ▲ 410 22 78,947
15:13:26 9,850 ▲ 420 15 78,925
15:13:17 9,850 ▲ 420 450 78,910
15:13:17 9,860 ▲ 430 50 78,460
15:13:14 9,880 ▲ 450 29 78,410
15:13:01 9,880 ▲ 450 1 78,381
15:12:44 9,880 ▲ 450 44 78,380
15:12:44 9,880 ▲ 450 2 78,336
15:12:39 9,880 ▲ 450 30 78,334
15:12:34 9,890 ▲ 460 89 78,304
15:12:07 9,890 ▲ 460 21 78,215
15:11:59 9,890 ▲ 460 84 78,194
15:11:42 9,900 ▲ 470 358 78,110
15:11:01 9,920 ▲ 490 100 77,752
15:10:42 9,930 ▲ 500 10 77,652
15:10:33 9,930 ▲ 500 135 77,642
15:10:33 9,940 ▲ 510 2 77,507
15:10:31 9,940 ▲ 510 98 77,505
15:10:25 9,940 ▲ 510 101 77,407
15:10:17 9,940 ▲ 510 59 77,306
15:10:15 9,950 ▲ 520 20 77,247
15:10:06 9,940 ▲ 510 195 77,227
15:10:02 9,940 ▲ 510 1 77,032
15:10:02 9,940 ▲ 510 473 77,031
15:10:00 9,940 ▲ 510 10 76,558
15:09:58 9,940 ▲ 510 35 76,548
15:09:56 9,930 ▲ 500 1 76,513
15:09:56 9,930 ▲ 500 250 76,512
15:09:43 9,930 ▲ 500 20 76,262
15:09:37 9,930 ▲ 500 1 76,242
15:09:33 9,910 ▲ 480 40 76,241
15:09:29 9,910 ▲ 480 5 76,201
15:09:27 9,910 ▲ 480 150 76,196
15:09:26 9,920 ▲ 490 424 76,046
15:09:26 9,920 ▲ 490 20 75,622
15:09:14 9,910 ▲ 480 420 75,602
15:09:14 9,910 ▲ 480 20 75,182
15:09:05 9,900 ▲ 470 35 75,162
15:09:05 9,900 ▲ 470 811 75,127
15:08:57 9,900 ▲ 470 78 74,316
15:08:56 9,900 ▲ 470 10 74,238
15:08:45 9,890 ▲ 460 54 74,228
15:08:45 9,890 ▲ 460 131 74,174
15:08:39 9,890 ▲ 460 131 74,043
15:08:33 9,890 ▲ 460 131 73,912
15:08:27 9,890 ▲ 460 131 73,781
15:08:21 9,890 ▲ 460 110 73,650
15:07:43 9,890 ▲ 460 10 73,540
15:07:03 9,860 ▲ 430 2 73,530
15:06:29 9,880 ▲ 450 1 73,528
15:06:29 9,880 ▲ 450 39 73,527
15:04:50 9,890 ▲ 460 10 73,488
15:04:42 9,880 ▲ 450 5 73,478
15:04:41 9,880 ▲ 450 25 73,473
15:04:12 9,890 ▲ 460 10 73,448
15:04:04 9,880 ▲ 450 1 73,438
15:03:51 9,880 ▲ 450 192 73,437
15:03:00 9,880 ▲ 450 31 73,245
15:02:06 9,880 ▲ 450 63 73,214
15:01:50 9,880 ▲ 450 84 73,151
15:01:42 9,880 ▲ 450 10 73,067
15:01:36 9,880 ▲ 450 40 73,057
15:01:05 9,880 ▲ 450 2 73,017
15:00:42 9,890 ▲ 460 172 73,015
15:00:37 9,880 ▲ 450 52 72,843
15:00:20 9,880 ▲ 450 5 72,791
14:59:31 9,880 ▲ 450 38 72,786
14:59:24 9,870 ▲ 440 10 72,748
14:59:24 9,870 ▲ 440 20 72,738
14:59:16 9,860 ▲ 430 17 72,718
14:59:10 9,860 ▲ 430 3 72,701
14:59:10 9,860 ▲ 430 10 72,698
14:58:40 9,840 ▲ 410 234 72,688
14:58:40 9,840 ▲ 410 31 72,454
14:58:06 9,840 ▲ 410 1 72,423
14:57:43 9,840 ▲ 410 31 72,422
14:57:43 9,850 ▲ 420 19 72,391
14:56:05 9,870 ▲ 440 20 72,372
14:56:02 9,870 ▲ 440 32 72,352
14:55:44 9,870 ▲ 440 25 72,320
14:55:44 9,870 ▲ 440 200 72,295
14:55:43 9,870 ▲ 440 91 72,095
14:55:41 9,870 ▲ 440 30 72,004
14:55:36 9,870 ▲ 440 30 71,974
14:55:23 9,890 ▲ 460 1 71,944
14:55:21 9,870 ▲ 440 50 71,943
14:55:12 9,870 ▲ 440 3,951 71,893
14:55:12 9,880 ▲ 450 49 67,942
14:55:10 9,900 ▲ 470 36 67,893
14:55:07 9,880 ▲ 450 2 67,857
14:54:56 9,900 ▲ 470 26 67,855
14:54:56 9,900 ▲ 470 1 67,829
14:54:36 9,900 ▲ 470 150 67,828
14:54:29 9,900 ▲ 470 1 67,678
14:54:26 9,900 ▲ 470 57 67,677
14:54:14 9,900 ▲ 470 3 67,620
14:54:03 9,900 ▲ 470 340 67,617
14:54:03 9,900 ▲ 470 1 67,277
14:53:52 9,900 ▲ 470 198 67,276
14:53:36 9,900 ▲ 470 214 67,078
14:53:36 9,900 ▲ 470 1 66,864
14:53:26 9,900 ▲ 470 9 66,863
14:53:23 9,900 ▲ 470 69 66,854
14:53:18 9,900 ▲ 470 850 66,785
14:53:18 9,900 ▲ 470 50 65,935
14:53:11 9,900 ▲ 470 197 65,885
14:53:09 9,900 ▲ 470 1 65,688
14:53:07 9,900 ▲ 470 300 65,687
14:53:07 9,900 ▲ 470 1,400 65,387
14:53:01 9,890 ▲ 460 636 63,987
14:53:01 9,890 ▲ 460 305 63,351
14:52:56 9,880 ▲ 450 405 63,046
14:52:53 9,870 ▲ 440 56 62,641
14:52:53 9,870 ▲ 440 67 62,585
14:52:53 9,870 ▲ 440 181 62,518
14:52:53 9,870 ▲ 440 61 62,337
14:52:53 9,870 ▲ 440 202 62,276
14:52:53 9,870 ▲ 440 26 62,074
14:52:53 9,870 ▲ 440 184 62,048
14:52:53 9,870 ▲ 440 162 61,864
14:52:52 9,870 ▲ 440 127 61,702
14:52:52 9,870 ▲ 440 22 61,575
14:52:52 9,860 ▲ 430 34 61,553
14:52:52 9,860 ▲ 430 72 61,519
14:52:52 9,860 ▲ 430 278 61,447
14:52:52 9,860 ▲ 430 36 61,169
14:52:52 9,860 ▲ 430 53 61,133
14:52:52 9,860 ▲ 430 767 61,080
14:52:42 9,860 ▲ 430 1 60,313
14:52:33 9,860 ▲ 430 41 60,312
14:52:16 9,860 ▲ 430 1 60,271
14:52:09 9,840 ▲ 410 2 60,270
14:52:01 9,850 ▲ 420 50 60,268
14:51:49 9,860 ▲ 430 1 60,218
14:51:22 9,860 ▲ 430 1 60,217
14:50:55 9,860 ▲ 430 1 60,216
14:50:29 9,860 ▲ 430 1 60,215
14:50:27 9,850 ▲ 420 10 60,214
14:50:26 9,850 ▲ 420 10 60,204
14:50:17 9,850 ▲ 420 2 60,194
14:50:02 9,860 ▲ 430 1 60,192
14:49:56 9,850 ▲ 420 80 60,191
14:49:35 9,850 ▲ 420 1 60,111
14:49:10 9,840 ▲ 410 1 60,110
14:49:08 9,850 ▲ 420 1 60,109
14:49:04 9,850 ▲ 420 10 60,108
14:49:04 9,850 ▲ 420 29 60,098
14:48:57 9,850 ▲ 420 263 60,069
14:48:42 9,850 ▲ 420 1 59,806
14:48:41 9,840 ▲ 410 14 59,805
14:48:32 9,840 ▲ 410 26 59,791
14:48:28 9,850 ▲ 420 7 59,765
14:48:15 9,850 ▲ 420 1 59,758
14:47:48 9,850 ▲ 420 1 59,757
14:47:22 9,850 ▲ 420 1 59,756
14:46:55 9,850 ▲ 420 1 59,755
14:46:54 9,850 ▲ 420 1 59,754
14:46:54 9,840 ▲ 410 59 59,753
14:46:33 9,840 ▲ 410 20 59,694
14:46:28 9,840 ▲ 410 1 59,674
14:46:13 9,850 ▲ 420 20 59,673
14:46:11 9,810 ▲ 380 600 59,653
14:46:11 9,800 ▲ 370 2 59,053
14:46:08 9,850 ▲ 420 2 59,051
14:46:01 9,850 ▲ 420 1 59,049
14:45:53 9,850 ▲ 420 30 59,048
14:45:35 9,850 ▲ 420 36 59,018
14:45:35 9,850 ▲ 420 1 58,982
14:45:08 9,860 ▲ 430 1 58,981
14:45:03 9,850 ▲ 420 30 58,980
14:44:41 9,860 ▲ 430 1 58,950
14:44:34 9,850 ▲ 420 315 58,949
14:44:34 9,850 ▲ 420 400 58,634
14:44:30 9,840 ▲ 410 161 58,234
14:44:30 9,840 ▲ 410 30 58,073
14:44:14 9,830 ▲ 400 930 58,043
14:44:14 9,830 ▲ 400 1 57,113
14:43:57 9,830 ▲ 400 259 57,112
14:43:48 9,830 ▲ 400 1 56,853
14:43:37 9,830 ▲ 400 134 56,852
14:43:34 9,830 ▲ 400 598 56,718
14:43:34 9,820 ▲ 390 2,805 56,120
14:43:34 9,810 ▲ 380 347 53,315
14:43:31 9,810 ▲ 380 1,459 52,968
14:43:31 9,800 ▲ 370 1,915 51,509
14:43:31 9,790 ▲ 360 376 49,594
14:43:21 9,790 ▲ 360 1 49,218
14:43:12 9,730 ▲ 300 1 49,217
14:42:54 9,790 ▲ 360 1 49,216
14:42:27 9,790 ▲ 360 1 49,215
14:42:06 9,790 ▲ 360 34 49,214
14:42:01 9,790 ▲ 360 1 49,180
14:41:34 9,790 ▲ 360 1 49,179
14:41:07 9,790 ▲ 360 1 49,178
14:40:40 9,790 ▲ 360 1 49,177
14:40:14 9,790 ▲ 360 1 49,176
14:40:13 9,730 ▲ 300 2 49,175
14:39:47 9,790 ▲ 360 1 49,173
14:39:20 9,790 ▲ 360 1 49,172
14:38:53 9,790 ▲ 360 1 49,171
14:38:37 9,790 ▲ 360 42 49,170
14:38:27 9,790 ▲ 360 1 49,128
14:38:01 9,790 ▲ 360 198 49,127
14:38:01 9,780 ▲ 350 202 48,929
14:38:00 9,780 ▲ 350 1 48,727
14:37:55 9,780 ▲ 350 136 48,726
14:37:55 9,770 ▲ 340 364 48,590
14:37:33 9,770 ▲ 340 1 48,226
14:37:14 9,720 ▲ 290 1 48,225
14:37:07 9,770 ▲ 340 1 48,224
14:36:40 9,770 ▲ 340 1 48,223
14:36:18 9,760 ▲ 330 18 48,222
14:36:13 9,760 ▲ 330 1 48,204
14:35:46 9,760 ▲ 330 1 48,203
14:35:38 9,760 ▲ 330 16 48,202
14:35:27 9,760 ▲ 330 86 48,186
14:35:21 9,760 ▲ 330 27 48,100
14:35:20 9,760 ▲ 330 1 48,073
14:35:14 9,760 ▲ 330 96 48,072
14:35:08 9,760 ▲ 330 28 47,976
14:34:53 9,760 ▲ 330 1 47,948
14:34:26 9,760 ▲ 330 1 47,947
14:34:25 9,720 ▲ 290 1 47,946
14:34:15 9,720 ▲ 290 2 47,945
14:33:59 9,760 ▲ 330 1 47,943
14:33:33 9,760 ▲ 330 1 47,942
14:33:06 9,760 ▲ 330 1 47,941
14:32:39 9,760 ▲ 330 1 47,940
14:32:12 9,760 ▲ 330 1 47,939
14:31:50 9,760 ▲ 330 1 47,938
14:31:46 9,760 ▲ 330 1 47,937
14:31:39 9,760 ▲ 330 38 47,936
14:31:19 9,760 ▲ 330 1 47,898
14:31:16 9,720 ▲ 290 1 47,897
14:30:52 9,760 ▲ 330 1 47,896
14:30:25 9,760 ▲ 330 1 47,895
14:29:59 9,760 ▲ 330 1 47,894
14:29:32 9,760 ▲ 330 1 47,893
14:29:05 9,760 ▲ 330 1 47,892
14:28:38 9,760 ▲ 330 1 47,891
14:28:17 9,720 ▲ 290 2 47,890
14:28:12 9,760 ▲ 330 1 47,888
14:28:10 9,760 ▲ 330 32 47,887
14:27:45 9,760 ▲ 330 1 47,855
14:27:18 9,760 ▲ 330 1 47,854
14:26:52 9,760 ▲ 330 1 47,853
14:26:25 9,760 ▲ 330 1 47,852
14:25:58 9,760 ▲ 330 1 47,851
14:25:31 9,760 ▲ 330 1 47,850
14:25:18 9,720 ▲ 290 1 47,849
14:25:05 9,760 ▲ 330 1 47,848
14:24:41 9,760 ▲ 330 41 47,847
14:24:38 9,760 ▲ 330 1 47,806
14:24:11 9,760 ▲ 330 1 47,805
14:23:44 9,760 ▲ 330 1 47,804
14:23:26 9,760 ▲ 330 23 47,803
14:23:26 9,750 ▲ 320 199 47,780
14:23:18 9,750 ▲ 320 1 47,581
14:22:56 9,750 ▲ 320 9 47,580
14:22:56 9,750 ▲ 320 41 47,571
14:22:51 9,760 ▲ 330 1 47,530
14:22:24 9,760 ▲ 330 1 47,529
14:22:19 9,750 ▲ 320 2 47,528
14:21:57 9,760 ▲ 330 1 47,526
14:21:31 9,760 ▲ 330 1 47,525
14:21:12 9,750 ▲ 320 25 47,524
14:21:04 9,750 ▲ 320 1 47,499
14:20:37 9,750 ▲ 320 1 47,498
14:20:10 9,750 ▲ 320 1 47,497
14:19:44 9,750 ▲ 320 1 47,496
14:19:20 9,720 ▲ 290 1 47,495
14:19:17 9,750 ▲ 320 1 47,494
14:18:50 9,750 ▲ 320 1 47,493
14:18:23 9,750 ▲ 320 1 47,492
14:17:57 9,750 ▲ 320 1 47,491
14:17:43 9,750 ▲ 320 42 47,490
14:17:30 9,750 ▲ 320 1 47,448
14:17:03 9,750 ▲ 320 1 47,447
14:16:37 9,750 ▲ 320 1 47,446
14:16:27 9,720 ▲ 290 200 47,445
14:16:21 9,720 ▲ 290 2 47,245
14:16:10 9,750 ▲ 320 1 47,243
14:15:43 9,750 ▲ 320 1 47,242
14:15:38 9,750 ▲ 320 1 47,241
14:15:16 9,750 ▲ 320 1 47,240
14:15:16 9,750 ▲ 320 24 47,239
14:14:50 9,760 ▲ 330 1 47,215
14:14:32 9,750 ▲ 320 7 47,214
14:14:23 9,760 ▲ 330 1 47,207
14:14:14 9,760 ▲ 330 28 47,206
14:13:56 9,760 ▲ 330 1 47,178
14:13:29 9,760 ▲ 330 1 47,177
14:13:22 9,720 ▲ 290 2 47,176
14:13:03 9,760 ▲ 330 1 47,174
14:12:36 9,760 ▲ 330 1 47,173
14:12:09 9,760 ▲ 330 1 47,172
14:11:42 9,760 ▲ 330 1 47,171
14:11:16 9,770 ▲ 340 1 47,170
14:10:49 9,770 ▲ 340 1 47,169
14:10:45 9,770 ▲ 340 35 47,168
14:10:23 9,720 ▲ 290 1 47,133
14:10:22 9,770 ▲ 340 1 47,132
14:09:55 9,770 ▲ 340 1 47,131
14:09:29 9,770 ▲ 340 1 47,130
14:09:02 9,770 ▲ 340 1 47,129
14:08:35 9,770 ▲ 340 1 47,128
14:08:08 9,770 ▲ 340 1 47,127
14:07:42 9,770 ▲ 340 1 47,126
14:07:24 9,700 ▲ 270 2 47,125
14:07:16 9,770 ▲ 340 35 47,123
14:07:15 9,770 ▲ 340 1 47,088
14:06:48 9,770 ▲ 340 1 47,087
14:06:22 9,770 ▲ 340 1 47,086
14:05:55 9,770 ▲ 340 1 47,085
14:05:28 9,770 ▲ 340 1 47,084
14:05:01 9,770 ▲ 340 1 47,083
14:04:35 9,770 ▲ 340 1 47,082
14:04:26 9,700 ▲ 270 1 47,081
14:04:08 9,770 ▲ 340 1 47,080
14:03:47 9,770 ▲ 340 41 47,079
14:03:41 9,770 ▲ 340 1 47,038
14:03:14 9,770 ▲ 340 1 47,037
14:02:48 9,770 ▲ 340 1 47,036
14:02:22 9,770 ▲ 340 2 47,035
14:02:22 9,750 ▲ 320 8 47,033
14:02:21 9,750 ▲ 320 1 47,025
14:01:54 9,750 ▲ 320 1 47,024
14:01:27 9,680 ▲ 250 2 47,023
14:01:27 9,770 ▲ 340 1 47,021
14:01:22 9,680 ▲ 250 8 47,020
14:01:22 9,690 ▲ 260 217 47,012
14:01:22 9,720 ▲ 290 340 46,612
14:01:22 9,700 ▲ 270 183 46,795
14:01:22 9,730 ▲ 300 331 46,272
14:01:01 9,770 ▲ 340 1 45,941
14:00:34 9,770 ▲ 340 1 45,940
14:00:18 9,770 ▲ 340 29 45,939
14:00:07 9,770 ▲ 340 1 45,910
13:59:40 9,770 ▲ 340 1 45,909
13:59:14 9,770 ▲ 340 1 45,908
13:58:47 9,770 ▲ 340 1 45,907
13:58:28 9,720 ▲ 290 1 45,906
13:58:20 9,760 ▲ 330 1 45,905
13:57:53 9,770 ▲ 340 1 45,904
13:57:27 9,780 ▲ 350 1 45,903
13:57:00 9,780 ▲ 350 1 45,902
13:56:49 9,780 ▲ 350 37 45,901
13:56:33 9,780 ▲ 350 1 45,864
13:56:07 9,780 ▲ 350 1 45,863
13:56:01 9,780 ▲ 350 1 45,862
13:55:40 9,790 ▲ 360 1 45,861
13:55:32 9,720 ▲ 290 218 45,860
13:55:32 9,740 ▲ 310 514 45,564
13:55:32 9,730 ▲ 300 78 45,642
13:55:32 9,750 ▲ 320 244 45,050
13:55:29 9,750 ▲ 320 2 44,806
13:55:13 9,790 ▲ 360 1 44,804
13:54:46 9,790 ▲ 360 1 44,803
13:54:20 9,790 ▲ 360 1 44,802
13:53:53 9,790 ▲ 360 1 44,801
13:53:26 9,790 ▲ 360 1 44,800
13:53:20 9,790 ▲ 360 33 44,799
13:52:59 9,790 ▲ 360 1 44,766
13:52:33 9,790 ▲ 360 1 44,765
13:52:30 9,750 ▲ 320 1 44,764
13:52:06 9,790 ▲ 360 1 44,763
13:51:39 9,790 ▲ 360 1 44,762
13:51:16 9,800 ▲ 370 2 44,761
13:51:12 9,800 ▲ 370 1 44,759
13:50:46 9,800 ▲ 370 1 44,758
13:50:19 9,800 ▲ 370 1 44,757
13:50:00 9,810 ▲ 380 2 44,756
13:49:52 9,810 ▲ 380 1 44,754
13:49:51 9,810 ▲ 380 38 44,753
13:49:31 9,750 ▲ 320 2 44,715
13:49:25 9,810 ▲ 380 1 44,713
13:48:59 9,810 ▲ 380 1 44,712
13:48:32 9,810 ▲ 380 1 44,711
13:48:25 9,810 ▲ 380 138 44,710
13:48:25 9,800 ▲ 370 62 44,572
13:48:05 9,800 ▲ 370 1 44,510
13:47:38 9,800 ▲ 370 1 44,509
13:47:23 9,790 ▲ 360 30 44,508
13:47:12 9,800 ▲ 370 1 44,478
13:46:48 9,800 ▲ 370 1 44,477
13:46:45 9,800 ▲ 370 1 44,476
13:46:41 9,800 ▲ 370 63 44,475
13:46:32 9,800 ▲ 370 1 44,412
13:46:22 9,810 ▲ 380 32 44,411
13:46:18 9,810 ▲ 380 1 44,379
13:45:52 9,810 ▲ 380 1 44,378
13:45:25 9,810 ▲ 380 1 44,377
13:45:18 9,800 ▲ 370 100 44,376
13:44:58 9,810 ▲ 380 1 44,276
13:44:57 9,790 ▲ 360 400 44,275
13:44:54 9,790 ▲ 360 200 43,875
13:44:31 9,810 ▲ 380 1 43,675
13:44:20 9,810 ▲ 380 1 43,674
13:44:05 9,810 ▲ 380 33 43,673
13:44:05 9,810 ▲ 380 1 43,640
13:44:00 9,810 ▲ 380 66 43,639
13:43:38 9,820 ▲ 390 1 43,573
13:43:33 9,790 ▲ 360 2 43,572
13:43:14 9,820 ▲ 390 200 43,570
13:43:11 9,820 ▲ 390 1 43,370
13:42:53 9,820 ▲ 390 38 43,369
13:42:44 9,820 ▲ 390 1 43,331
13:42:42 9,820 ▲ 390 227 43,330
13:42:35 9,820 ▲ 390 50 43,103
13:42:26 9,820 ▲ 390 500 43,053
13:42:18 9,830 ▲ 400 1 42,553
13:41:53 9,830 ▲ 400 4 42,552
13:41:52 9,820 ▲ 390 350 42,548
13:41:51 9,830 ▲ 400 1 42,198
13:41:36 9,820 ▲ 390 12 42,197
13:41:35 9,820 ▲ 390 31 42,185
13:41:24 9,820 ▲ 390 147 42,154
13:41:24 9,820 ▲ 390 1 42,007
13:41:20 9,790 ▲ 360 500 42,006
13:41:18 9,810 ▲ 380 491 41,506
13:41:13 9,800 ▲ 370 181 41,015
13:41:13 9,800 ▲ 370 260 40,834
13:41:10 9,800 ▲ 370 101 40,574
13:41:09 9,790 ▲ 360 1,451 40,473
13:41:09 9,790 ▲ 360 1,000 39,022
13:40:57 9,790 ▲ 360 1 38,022
13:40:50 9,780 ▲ 350 729 32,386
13:40:50 9,790 ▲ 360 5,635 38,021
13:40:50 9,770 ▲ 340 636 31,657
13:40:34 9,760 ▲ 330 1 31,021
13:40:31 9,770 ▲ 340 1 31,020
13:40:05 9,760 ▲ 330 392 31,019
13:40:04 9,760 ▲ 330 1 30,627
13:39:37 9,760 ▲ 330 1 30,626
13:39:24 9,750 ▲ 320 16 30,625
13:39:24 9,750 ▲ 320 32 30,609
13:39:10 9,750 ▲ 320 1 30,577
13:38:44 9,750 ▲ 320 1 30,576
13:38:37 9,750 ▲ 320 100 30,575
13:38:17 9,760 ▲ 330 1 30,475
13:37:50 9,760 ▲ 330 1 30,474
13:37:35 9,730 ▲ 300 2 30,473
13:37:23 9,760 ▲ 330 1 30,471
13:36:57 9,760 ▲ 330 1 30,470
13:36:30 9,760 ▲ 330 1 30,469
13:36:03 9,760 ▲ 330 1 30,468
13:35:55 9,760 ▲ 330 44 30,467
13:35:37 9,760 ▲ 330 1 30,423
13:35:33 9,750 ▲ 320 246 30,422
13:35:33 9,750 ▲ 320 200 30,176
13:35:10 9,750 ▲ 320 1 29,976
13:35:00 9,740 ▲ 310 13 29,975
13:35:00 9,740 ▲ 310 13 29,962
13:34:43 9,740 ▲ 310 1 29,949
13:34:36 9,720 ▲ 290 2 29,948
13:34:33 9,740 ▲ 310 3 29,946
13:34:33 9,740 ▲ 310 16 29,943
13:34:24 9,740 ▲ 310 7 29,927
13:34:24 9,740 ▲ 310 96 29,920
13:34:16 9,740 ▲ 310 1 29,824
13:33:50 9,740 ▲ 310 1 29,823
13:33:44 9,730 ▲ 300 1 29,822
13:33:42 9,740 ▲ 310 15 29,821
13:33:31 9,740 ▲ 310 9 29,806
13:33:23 9,740 ▲ 310 1 29,797
13:32:56 9,740 ▲ 310 39 29,796
13:32:56 9,740 ▲ 310 36 29,757
13:32:56 9,740 ▲ 310 1 29,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.