KCI
(036670)
코스닥
중견기업부
액면가 500원
  05.25 15:59

10,250 (10,150)   [시가/고가/저가] 9,950 / 10,300 / 9,860 
전일비/등락률 ▲ 100 (0.99%) 매도호가/호가잔량 10,250 / 1,641
거래량/전일동시간대비 168,477 /▼ 213,195 매수호가/호가잔량 10,200 / 10
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 40,763 / 5,496

매도잔량 호가 매수잔량
3,496 10,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,171 10,650
7,048 10,600
4,305 10,550
3,175 10,500
4,803 10,450
2,310 10,400
4,019 10,350
3,795 10,300
1,641 10,250
 
10,200 10
10,150 2
10,100 1,604
10,050 783
10,000 2,430
9,990 20
9,980 60
9,970 296
9,960 40
9,950 251
 
총매도잔량 순매수잔량 총매수잔량
40,763 -35,267 5,496
시간외잔량 시간외잔량
0 1,586
 
KCI 036670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:59 10,250 ▲ 100 52 168,477
15:47:20 10,250 ▲ 100 50 168,425
15:46:42 10,250 ▲ 100 50 168,375
15:41:03 10,250 ▲ 100 10 168,325
15:40:01 10,250 ▲ 100 100 168,315
15:40:00 10,250 ▲ 100 825 168,215
15:30:24 10,250 ▲ 100 2,983 167,390
15:19:44 10,250 ▲ 100 1 164,407
15:19:39 10,150  0 366 164,406
15:19:39 10,150  0 300 164,040
15:19:35 10,150  0 2 163,740
15:19:24 10,150  0 1 163,738
15:19:12 10,150  0 1 163,737
15:19:10 10,150  0 11 163,736
15:18:47 10,150  0 1 163,725
15:18:33 10,150  0 1 163,724
15:18:29 10,100 ▼ 50 200 163,723
15:18:15 10,150  0 1 163,523
15:18:09 10,150  0 198 163,522
15:18:01 10,150  0 5 163,324
15:17:59 10,150  0 1 163,319
15:17:57 10,100 ▼ 50 200 163,318
15:17:54 10,100 ▼ 50 200 163,118
15:17:40 10,150  0 1,612 162,918
15:17:39 10,200 ▲ 50 100 161,306
15:17:35 10,200 ▲ 50 50 161,206
15:17:03 10,200 ▲ 50 36 161,156
15:16:36 10,250 ▲ 100 8 161,120
15:15:49 10,250 ▲ 100 97 161,112
15:15:46 10,250 ▲ 100 1 161,015
15:15:44 10,200 ▲ 50 167 161,014
15:15:20 10,200 ▲ 50 100 160,847
15:15:14 10,250 ▲ 100 50 160,747
15:14:51 10,250 ▲ 100 1 160,697
15:14:46 10,200 ▲ 50 69 160,696
15:14:32 10,200 ▲ 50 35 160,627
15:14:30 10,200 ▲ 50 1 160,592
15:14:10 10,150  0 10 160,591
15:13:40 10,150  0 635 160,581
15:13:37 10,150  0 36 159,946
15:12:50 10,150  0 129 159,910
15:12:49 10,150  0 6 159,781
15:12:42 10,200 ▲ 50 36 159,775
15:11:53 10,200 ▲ 50 1 159,739
15:11:40 10,150  0 1,680 159,738
15:11:40 10,200 ▲ 50 192 158,058
15:11:40 10,200 ▲ 50 448 157,866
15:11:27 10,200 ▲ 50 100 157,418
15:11:19 10,200 ▲ 50 50 157,318
15:11:19 10,200 ▲ 50 100 157,268
15:11:18 10,200 ▲ 50 61 157,168
15:10:52 10,250 ▲ 100 36 157,107
15:09:57 10,250 ▲ 100 36 157,071
15:09:02 10,250 ▲ 100 35 157,035
15:09:01 10,250 ▲ 100 107 157,000
15:08:55 10,250 ▲ 100 1 156,893
15:08:24 10,200 ▲ 50 279 156,892
15:08:07 10,200 ▲ 50 36 156,613
15:07:38 10,200 ▲ 50 100 156,577
15:07:38 10,200 ▲ 50 2 156,477
15:07:35 10,200 ▲ 50 392 156,475
15:07:31 10,200 ▲ 50 36 156,083
15:07:25 10,250 ▲ 100 1 156,047
15:07:17 10,250 ▲ 100 1 156,046
15:06:53 10,200 ▲ 50 8 156,045
15:06:51 10,250 ▲ 100 189 156,037
15:06:51 10,250 ▲ 100 900 155,848
15:06:43 10,250 ▲ 100 392 154,948
15:06:37 10,250 ▲ 100 5 154,556
15:06:36 10,250 ▲ 100 758 154,551
15:06:18 10,250 ▲ 100 1,094 153,793
15:06:17 10,250 ▲ 100 35 152,699
15:05:22 10,250 ▲ 100 36 152,664
15:05:19 10,250 ▲ 100 1 152,628
15:05:11 10,250 ▲ 100 2 152,627
15:04:53 10,250 ▲ 100 738 152,625
15:04:27 10,250 ▲ 100 35 151,887
15:04:10 10,250 ▲ 100 1 151,852
15:04:03 10,200 ▲ 50 182 151,851
15:03:47 10,200 ▲ 50 14 151,653
15:03:47 10,200 ▲ 50 16 151,669
15:03:46 10,200 ▲ 50 11 151,639
15:03:46 10,200 ▲ 50 12 151,628
15:03:32 10,200 ▲ 50 36 151,616
15:03:28 10,200 ▲ 50 32 151,580
15:03:03 10,200 ▲ 50 18 151,548
15:02:56 10,200 ▲ 50 12 151,530
15:02:56 10,200 ▲ 50 8 151,518
15:02:56 10,200 ▲ 50 13 151,510
15:02:56 10,200 ▲ 50 23 151,497
15:02:56 10,200 ▲ 50 19 151,474
15:02:56 10,200 ▲ 50 25 151,455
15:02:56 10,200 ▲ 50 19 151,430
15:02:51 10,150  0 2 151,411
15:02:47 10,100 ▼ 50 5 151,409
15:01:34 10,100 ▼ 50 13 151,404
15:01:34 10,150  0 37 151,391
15:01:12 10,200 ▲ 50 31 151,354
15:01:11 10,200 ▲ 50 169 151,323
15:00:49 10,200 ▲ 50 1 151,154
15:00:41 10,100 ▼ 50 55 151,153
15:00:37 10,200 ▲ 50 1 151,098
15:00:12 10,100 ▼ 50 454 151,097
15:00:12 10,150  0 46 150,643
14:59:52 10,200 ▲ 50 36 150,597
14:58:57 10,200 ▲ 50 35 150,561
14:58:56 10,200 ▲ 50 7 150,526
14:58:55 10,200 ▲ 50 10 150,519
14:58:55 10,200 ▲ 50 10 150,509
14:58:55 10,200 ▲ 50 8 150,499
14:57:30 10,100 ▼ 50 1,106 150,491
14:57:16 10,100 ▼ 50 93 149,385
14:57:12 10,150  0 895 149,292
14:56:56 10,150  0 5 148,397
14:56:49 10,150  0 4 148,392
14:56:34 10,200 ▲ 50 16 148,388
14:56:34 10,200 ▲ 50 11 148,372
14:56:34 10,200 ▲ 50 5 148,361
14:56:34 10,200 ▲ 50 11 148,356
14:56:34 10,200 ▲ 50 18 148,345
14:56:34 10,200 ▲ 50 20 148,327
14:56:34 10,200 ▲ 50 16 148,307
14:56:12 10,250 ▲ 100 30 148,291
14:56:12 10,200 ▲ 50 5 148,261
14:55:17 10,250 ▲ 100 33 148,256
14:55:17 10,200 ▲ 50 3 148,223
14:54:22 10,250 ▲ 100 35 148,220
14:53:47 10,250 ▲ 100 8 148,185
14:53:47 10,250 ▲ 100 9 148,177
14:53:46 10,250 ▲ 100 11 148,168
14:53:46 10,250 ▲ 100 11 148,157
14:53:40 10,200 ▲ 50 1,020 148,146
14:53:40 10,200 ▲ 50 400 147,126
14:53:34 10,200 ▲ 50 100 146,726
14:53:27 10,250 ▲ 100 36 146,626
14:52:46 10,250 ▲ 100 200 146,590
14:52:32 10,250 ▲ 100 36 146,390
14:52:07 10,250 ▲ 100 15 146,354
14:51:37 10,250 ▲ 100 35 146,339
14:50:42 10,250 ▲ 100 36 146,304
14:50:41 10,250 ▲ 100 10 146,268
14:50:38 10,250 ▲ 100 5 146,258
14:50:38 10,250 ▲ 100 15 146,253
14:50:38 10,250 ▲ 100 10 146,238
14:50:37 10,250 ▲ 100 18 146,228
14:50:37 10,250 ▲ 100 20 146,210
14:50:37 10,250 ▲ 100 16 146,190
14:50:15 10,250 ▲ 100 74 146,174
14:49:47 10,250 ▲ 100 36 146,100
14:49:13 10,250 ▲ 100 50 146,064
14:49:08 10,250 ▲ 100 127 146,014
14:48:52 10,250 ▲ 100 35 145,887
14:48:39 10,250 ▲ 100 161 145,852
14:48:39 10,250 ▲ 100 339 145,691
14:47:57 10,250 ▲ 100 36 145,352
14:47:35 10,250 ▲ 100 200 145,316
14:47:35 10,250 ▲ 100 50 145,116
14:47:02 10,300 ▲ 150 36 145,066
14:46:51 10,300 ▲ 150 10 145,030
14:46:51 10,300 ▲ 150 11 145,020
14:46:50 10,300 ▲ 150 13 145,009
14:46:49 10,300 ▲ 150 13 144,996
14:46:31 10,300 ▲ 150 1 144,983
14:46:31 10,300 ▲ 150 10 144,982
14:45:58 10,200 ▲ 50 1,130 144,972
14:45:58 10,200 ▲ 50 100 143,842
14:45:32 10,250 ▲ 100 920 143,742
14:45:32 10,250 ▲ 100 150 142,822
14:45:12 10,250 ▲ 100 1 142,672
14:45:07 10,250 ▲ 100 250 142,671
14:45:03 10,250 ▲ 100 30 142,421
14:45:01 10,250 ▲ 100 500 142,391
14:44:59 10,250 ▲ 100 200 141,891
14:44:52 10,250 ▲ 100 20 141,691
14:44:46 10,250 ▲ 100 16 141,671
14:44:46 10,250 ▲ 100 14 141,655
14:44:46 10,250 ▲ 100 10 141,641
14:44:46 10,250 ▲ 100 4 141,631
14:44:46 10,250 ▲ 100 10 141,627
14:44:46 10,250 ▲ 100 18 141,617
14:44:46 10,250 ▲ 100 15 141,599
14:44:22 10,250 ▲ 100 2 141,584
14:44:17 10,250 ▲ 100 36 141,582
14:43:39 10,250 ▲ 100 1,000 141,546
14:43:22 10,200 ▲ 50 200 140,546
14:43:16 10,200 ▲ 50 200 140,346
14:42:14 10,200 ▲ 50 1 140,146
14:42:06 10,250 ▲ 100 562 140,145
14:42:06 10,250 ▲ 100 438 139,583
14:42:02 10,250 ▲ 100 61 139,145
14:42:00 10,250 ▲ 100 500 139,084
14:41:55 10,250 ▲ 100 7 138,584
14:41:54 10,250 ▲ 100 7 138,577
14:41:54 10,250 ▲ 100 9 138,570
14:41:53 10,250 ▲ 100 1 138,561
14:41:53 10,250 ▲ 100 9 138,560
14:41:44 10,250 ▲ 100 167 138,551
14:41:32 10,300 ▲ 150 35 138,384
14:41:11 10,300 ▲ 150 14 138,349
14:41:10 10,250 ▲ 100 333 138,335
14:41:00 10,250 ▲ 100 2 138,002
14:40:59 10,200 ▲ 50 500 138,000
14:40:46 10,250 ▲ 100 2 137,500
14:40:37 10,250 ▲ 100 36 137,498
14:40:34 10,250 ▲ 100 2 137,462
14:40:23 10,250 ▲ 100 4 137,460
14:40:22 10,250 ▲ 100 830 137,456
14:40:01 10,250 ▲ 100 2 136,626
14:39:54 10,200 ▲ 50 106 136,624
14:39:52 10,250 ▲ 100 2 136,518
14:39:29 10,200 ▲ 50 2 136,516
14:39:21 10,250 ▲ 100 8 136,514
14:39:21 10,250 ▲ 100 4 136,506
14:39:20 10,250 ▲ 100 9 136,502
14:39:19 10,250 ▲ 100 13 136,493
14:39:19 10,250 ▲ 100 15 136,480
14:39:19 10,250 ▲ 100 17 136,465
14:39:19 10,250 ▲ 100 14 136,448
14:38:47 10,250 ▲ 100 35 136,434
14:37:52 10,250 ▲ 100 36 136,399
14:37:26 10,250 ▲ 100 1 136,363
14:37:16 10,200 ▲ 50 10 136,362
14:37:15 10,200 ▲ 50 1,590 136,352
14:37:14 10,200 ▲ 50 6 134,762
14:37:14 10,200 ▲ 50 7 134,756
14:37:11 10,200 ▲ 50 10 134,749
14:37:11 10,200 ▲ 50 9 134,739
14:36:57 10,200 ▲ 50 36 134,730
14:36:02 10,200 ▲ 50 35 134,694
14:35:51 10,200 ▲ 50 1 134,659
14:35:41 10,150  0 415 134,658
14:35:29 10,150  0 799 134,243
14:35:27 10,150  0 1 133,444
14:35:21 10,150  0 1 133,443
14:35:21 10,100 ▼ 50 25 133,442
14:35:14 10,100 ▼ 50 5 133,417
14:35:11 10,150  0 700 133,412
14:35:07 10,150  0 36 132,712
14:34:37 10,150  0 6 132,676
14:34:37 10,150  0 3 132,670
14:34:37 10,150  0 7 132,667
14:34:37 10,150  0 13 132,660
14:34:37 10,150  0 10 132,647
14:34:15 10,150  0 15 132,637
14:34:15 10,150  0 12 132,622
14:34:12 10,150  0 36 132,610
14:33:17 10,150  0 35 132,574
14:32:31 10,150  0 1 132,539
14:32:31 10,100 ▼ 50 1 132,538
14:32:24 10,100 ▼ 50 99 132,537
14:32:22 10,150  0 36 132,438
14:32:06 10,150  0 1 132,402
14:32:04 10,100 ▼ 50 1 132,401
14:32:02 10,150  0 7 132,400
14:32:02 10,150  0 8 132,393
14:32:00 10,150  0 10 132,385
14:32:00 10,150  0 10 132,375
14:31:36 10,150  0 50 132,365
14:31:32 10,150  0 30 132,315
14:31:28 10,150  0 35 132,285
14:30:57 10,150  0 10 132,250
14:30:00 10,150  0 20 132,240
14:29:32 10,150  0 84 132,220
14:29:19 10,150  0 240 132,136
14:29:00 10,150  0 500 131,896
14:28:57 10,150  0 140 131,396
14:28:49 10,150  0 500 131,256
14:28:41 10,150  0 10 130,756
14:28:39 10,150  0 16 130,746
14:28:23 10,150  0 9 130,730
14:28:23 10,150  0 15 130,721
14:28:23 10,150  0 18 130,706
14:28:23 10,150  0 15 130,688
14:28:22 10,150  0 4 130,673
14:27:20 10,150  0 760 130,669
14:27:16 10,150  0 3,000 129,909
14:27:05 10,100 ▼ 50 50 126,909
14:27:04 10,150  0 7 126,859
14:27:04 10,150  0 8 126,852
14:27:03 10,150  0 10 126,844
14:27:03 10,150  0 10 126,834
14:25:27 10,150  0 1 126,824
14:24:55 10,100 ▼ 50 50 126,823
14:24:36 10,100 ▼ 50 100 126,773
14:24:30 10,150  0 6 126,673
14:24:30 10,150  0 12 126,667
14:23:45 10,150  0 6 126,655
14:23:44 10,150  0 10 126,649
14:23:44 10,150  0 14 126,639
14:23:44 10,150  0 11 126,625
14:23:42 10,150  0 3 126,614
14:22:51 10,150  0 1 126,611
14:22:51 10,100 ▼ 50 7 126,610
14:22:10 10,100 ▼ 50 100 126,603
14:21:40 10,100 ▼ 50 350 126,503
14:21:29 10,100 ▼ 50 8 126,153
14:21:29 10,100 ▼ 50 9 126,145
14:21:29 10,100 ▼ 50 11 126,136
14:21:29 10,100 ▼ 50 11 126,125
14:20:24 10,100 ▼ 50 10 126,114
14:19:38 10,100 ▼ 50 50 126,104
14:19:27 10,000 ▼ 150 55 126,054
14:19:26 10,000 ▼ 150 100 125,999
14:19:26 10,050 ▼ 100 211 125,899
14:19:26 10,100 ▼ 50 134 125,688
14:19:19 10,150  0 8 125,554
14:19:18 10,150  0 7 125,546
14:19:13 10,100 ▼ 50 7 125,539
14:19:11 10,100 ▼ 50 440 125,532
14:18:35 10,100 ▼ 50 100 125,092
14:18:21 10,100 ▼ 50 8 124,992
14:18:21 10,100 ▼ 50 4 124,984
14:18:19 10,100 ▼ 50 12 124,980
14:18:19 10,100 ▼ 50 16 124,968
14:18:19 10,100 ▼ 50 13 124,952
14:17:56 10,100 ▼ 50 710 124,939
14:17:56 10,100 ▼ 50 100 124,229
14:17:14 10,150  0 6 124,129
14:17:09 10,100 ▼ 50 18 124,123
14:17:09 10,100 ▼ 50 178 124,105
14:17:09 10,100 ▼ 50 9 123,927
14:17:08 10,100 ▼ 50 9 123,918
14:16:57 10,100 ▼ 50 30 123,909
14:16:39 10,100 ▼ 50 37 123,879
14:16:38 10,100 ▼ 50 30 123,842
14:16:35 10,100 ▼ 50 33 123,812
14:16:16 10,100 ▼ 50 3,100 123,779
14:16:02 10,100 ▼ 50 1 120,679
14:14:32 10,000 ▼ 150 100 120,678
14:14:22 10,100 ▼ 50 7 120,578
14:14:22 10,100 ▼ 50 5 120,571
14:14:17 10,050 ▼ 100 8 120,566
14:13:48 10,050 ▼ 100 300 120,558
14:13:07 10,050 ▼ 100 52 120,258
14:12:54 10,050 ▼ 100 48 120,206
14:12:49 10,050 ▼ 100 3 120,158
14:12:41 10,050 ▼ 100 2,997 120,155
14:12:37 10,050 ▼ 100 6 117,158
14:12:37 10,050 ▼ 100 6 117,152
14:12:37 10,050 ▼ 100 8 117,146
14:12:36 10,050 ▼ 100 9 117,138
14:11:53 10,050 ▼ 100 9 117,129
14:11:53 10,050 ▼ 100 4 117,120
14:11:53 10,050 ▼ 100 13 117,116
14:11:53 10,050 ▼ 100 19 117,103
14:11:53 10,050 ▼ 100 16 117,084
14:09:46 10,050 ▼ 100 6 117,068
14:09:46 10,050 ▼ 100 12 117,062
14:08:46 10,050 ▼ 100 1 117,050
14:08:46 10,000 ▼ 150 11 117,049
14:08:23 10,000 ▼ 150 1,300 117,038
14:08:20 10,000 ▼ 150 6 115,738
14:08:20 10,000 ▼ 150 6 115,732
14:08:20 10,000 ▼ 150 8 115,726
14:08:20 10,000 ▼ 150 9 115,718
14:05:58 10,000 ▼ 150 8 115,709
14:05:58 10,000 ▼ 150 4 115,701
14:05:58 10,000 ▼ 150 14 115,697
14:05:58 10,000 ▼ 150 18 115,683
14:05:58 10,000 ▼ 150 15 115,665
14:05:14 9,960 ▼ 190 100 115,650
14:04:58 9,960 ▼ 190 5 115,550
14:04:58 9,970 ▼ 180 95 115,545
14:04:00 10,000 ▼ 150 6 115,450
14:03:55 9,990 ▼ 160 9 115,444
14:03:55 9,990 ▼ 160 9 115,435
14:02:46 9,990 ▼ 160 250 115,426
14:02:38 9,990 ▼ 160 3 115,176
14:02:30 9,990 ▼ 160 400 115,173
14:02:10 9,990 ▼ 160 9 114,773
14:02:09 9,990 ▼ 160 11 114,764
14:02:09 9,990 ▼ 160 9 114,753
14:02:09 9,990 ▼ 160 12 114,744
14:01:31 9,970 ▼ 180 2 114,732
14:01:11 9,990 ▼ 160 3 114,730
14:01:11 9,990 ▼ 160 6 114,727
14:01:11 9,990 ▼ 160 10 114,721
14:01:11 9,990 ▼ 160 15 114,711
14:01:11 9,990 ▼ 160 11 114,696
14:00:22 9,960 ▼ 190 97 114,685
13:59:37 9,940 ▼ 210 113 114,588
13:59:37 9,950 ▼ 200 365 114,475
13:59:37 9,960 ▼ 190 22 114,110
13:59:32 9,990 ▼ 160 9 114,088
13:59:28 9,990 ▼ 160 191 114,079
13:58:46 9,990 ▼ 160 1,200 113,888
13:58:30 9,990 ▼ 160 8 112,688
13:58:30 9,990 ▼ 160 14 112,680
13:57:58 9,980 ▼ 170 369 112,666
13:57:57 9,980 ▼ 170 125 112,297
13:57:23 9,980 ▼ 170 246 112,172
13:57:23 9,980 ▼ 170 6 111,926
13:57:23 9,980 ▼ 170 10 111,920
13:57:23 9,980 ▼ 170 9 111,910
13:57:23 9,980 ▼ 170 7 111,901
13:56:18 9,980 ▼ 170 50 111,894
13:56:03 9,990 ▼ 160 7 111,844
13:55:59 9,990 ▼ 160 3 111,837
13:55:59 9,990 ▼ 160 11 111,834
13:55:59 9,990 ▼ 160 11 111,823
13:55:59 9,990 ▼ 160 15 111,812
13:55:54 9,980 ▼ 170 1 111,797
13:55:07 9,960 ▼ 190 100 111,796
13:54:51 9,980 ▼ 170 1 111,696
13:54:23 9,950 ▼ 200 36 111,695
13:54:13 9,980 ▼ 170 6 111,659
13:54:13 9,980 ▼ 170 11 111,653
13:53:21 9,950 ▼ 200 100 111,642
13:52:48 9,980 ▼ 170 39 111,542
13:52:31 9,980 ▼ 170 6 111,503
13:52:31 9,980 ▼ 170 7 111,497
13:52:31 9,980 ▼ 170 9 111,490
13:52:31 9,980 ▼ 170 10 111,481
13:49:55 9,990 ▼ 160 7 111,471
13:49:55 9,990 ▼ 160 13 111,464
13:49:50 9,970 ▼ 180 4 111,451
13:49:50 9,970 ▼ 180 17 111,447
13:49:49 9,970 ▼ 180 13 111,430
13:49:35 9,970 ▼ 180 7 111,417
13:49:35 9,970 ▼ 180 12 111,410
13:48:43 9,970 ▼ 180 1 111,398
13:48:35 9,920 ▼ 230 110 111,397
13:48:30 9,920 ▼ 230 1 111,287
13:48:27 9,920 ▼ 230 155 111,286
13:48:27 9,940 ▼ 210 263 110,575
13:48:27 9,930 ▼ 220 556 111,131
13:48:27 9,950 ▼ 200 6 110,312
13:47:36 9,990 ▼ 160 10 110,306
13:47:36 9,990 ▼ 160 3 110,296
13:47:31 9,980 ▼ 170 3 110,293
13:47:31 9,980 ▼ 170 7 110,290
13:47:31 9,980 ▼ 170 9 110,283
13:46:30 9,980 ▼ 170 1 110,274
13:46:26 9,950 ▼ 200 15 110,273
13:46:11 9,950 ▼ 200 21 110,258
13:46:04 9,950 ▼ 200 69 110,237
13:45:54 9,950 ▼ 200 500 110,168
13:45:25 9,960 ▼ 190 1 109,668
13:45:08 9,990 ▼ 160 6 109,667
13:45:08 9,990 ▼ 160 3 109,661
13:45:08 9,990 ▼ 160 6 109,658
13:45:04 9,980 ▼ 170 37 109,652
13:45:02 9,980 ▼ 170 10 109,615
13:44:43 9,950 ▼ 200 84 109,605
13:44:37 9,950 ▼ 200 90 109,521
13:44:30 9,950 ▼ 200 48 109,431
13:44:30 9,960 ▼ 190 52 109,383
13:44:24 9,960 ▼ 190 11 109,331
13:44:05 9,970 ▼ 180 41 109,320
13:43:51 9,980 ▼ 170 10 109,279
13:43:42 9,990 ▼ 160 150 109,269
13:43:13 10,000 ▼ 150 842 109,119
13:42:58 10,000 ▼ 150 115 108,277
13:42:48 10,000 ▼ 150 13 108,162
13:41:54 10,050 ▼ 100 8 108,149
13:41:54 10,050 ▼ 100 7 108,141
13:41:54 10,050 ▼ 100 10 108,134
13:41:53 10,050 ▼ 100 11 108,124
13:41:47 10,000 ▼ 150 500 108,113
13:41:02 10,000 ▼ 150 88 107,613
13:39:05 10,050 ▼ 100 16 107,525
13:39:05 10,050 ▼ 100 7 107,509
13:39:05 10,050 ▼ 100 9 107,502
13:39:05 10,050 ▼ 100 13 107,493
13:39:05 10,050 ▼ 100 4 107,480
13:39:05 10,050 ▼ 100 18 107,476
13:39:05 10,050 ▼ 100 15 107,458
13:38:22 10,000 ▼ 150 13 107,443
13:38:20 10,000 ▼ 150 112 107,430
13:37:50 10,000 ▼ 150 1 107,318
13:37:11 10,050 ▼ 100 6 107,317
13:37:11 10,050 ▼ 100 6 107,311
13:37:11 10,050 ▼ 100 8 107,305
13:37:11 10,050 ▼ 100 9 107,297
13:33:59 10,050 ▼ 100 7 107,288
13:33:59 10,050 ▼ 100 4 107,281
13:33:59 10,050 ▼ 100 8 107,277
13:33:57 10,050 ▼ 100 14 107,269
13:33:57 10,050 ▼ 100 12 107,255
13:33:57 10,050 ▼ 100 15 107,243
13:33:57 10,050 ▼ 100 13 107,228
13:32:26 10,050 ▼ 100 6 107,215
13:32:26 10,050 ▼ 100 7 107,209
13:32:26 10,050 ▼ 100 10 107,202
13:32:20 10,000 ▼ 150 160 107,192
13:32:20 10,000 ▼ 150 9 107,032
13:32:03 10,000 ▼ 150 298 107,023
13:31:51 10,050 ▼ 100 1 106,725
13:31:34 10,000 ▼ 150 3 106,724
13:31:11 10,000 ▼ 150 1 106,721
13:31:05 9,990 ▼ 160 41 106,720
13:30:41 10,000 ▼ 150 50 106,679
13:30:39 10,000 ▼ 150 1 106,629
13:30:10 10,000 ▼ 150 5 106,628
13:29:57 10,000 ▼ 150 47 106,623
13:29:40 10,000 ▼ 150 2 106,576
13:29:32 10,000 ▼ 150 759 106,574
13:27:52 10,050 ▼ 100 7 105,815
13:27:51 10,050 ▼ 100 4 105,808
13:27:51 10,050 ▼ 100 9 105,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.