YG PLUS
(037270)
코스피
서비스업
액면가 500원
  11.27 09:38

5,290 (5,390)   [시가/고가/저가] 5,370 / 5,380 / 5,170 
전일비/등락률 ▼ 100 (-1.86%) 매도호가/호가잔량 5,290 / 3,190
거래량/전일동시간대비 554,390 /▲ 195,250 매수호가/호가잔량 5,280 / 1,790
상한가/하한가 7,000 / 3,780 총매도/총매수잔량 46,109 / 120,511

매도잔량 호가 매수잔량
7,287 5,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,046 5,370
3,161 5,360
8,758 5,350
3,943 5,340
2,831 5,330
2,583 5,320
3,449 5,310
4,861 5,300
3,190 5,290
 
5,280 1,790
5,270 7,056
5,260 9,706
5,250 9,559
5,240 3,284
5,230 4,302
5,220 7,286
5,210 57,407
5,200 10,175
5,190 9,946
 
총매도잔량 순매수잔량 총매수잔량
46,109 74,402 120,511
시간외잔량 시간외잔량
0 0
 
YG PLUS 037270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,627.03 (+1.12)    FUTURE 351.90 (-0.05)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:38:25 5,290 ▼ 100 10 554,444
09:38:25 5,290 ▼ 100 2 554,434
09:38:25 5,280 ▼ 110 1 554,432
09:38:25 5,280 ▼ 110 1 554,431
09:38:25 5,290 ▼ 100 2 554,430
09:38:25 5,290 ▼ 100 10 554,428
09:38:24 5,280 ▼ 110 1 554,418
09:38:24 5,280 ▼ 110 1 554,417
09:38:24 5,290 ▼ 100 10 554,416
09:38:24 5,290 ▼ 100 2 554,406
09:38:24 5,280 ▼ 110 1 554,404
09:38:24 5,280 ▼ 110 1 554,403
09:38:24 5,290 ▼ 100 2 554,402
09:38:24 5,290 ▼ 100 10 554,400
09:38:24 5,280 ▼ 110 1 554,390
09:38:24 5,280 ▼ 110 1 554,389
09:38:23 5,290 ▼ 100 2 554,388
09:38:23 5,290 ▼ 100 10 554,386
09:38:23 5,280 ▼ 110 1 554,376
09:38:23 5,280 ▼ 110 1 554,375
09:38:23 5,290 ▼ 100 2 554,374
09:38:23 5,290 ▼ 100 10 554,372
09:38:23 5,280 ▼ 110 1 554,362
09:38:23 5,280 ▼ 110 200 554,361
09:38:23 5,280 ▼ 110 1 554,161
09:38:23 5,290 ▼ 100 2 554,160
09:38:23 5,290 ▼ 100 10 554,158
09:38:23 5,280 ▼ 110 1 554,148
09:38:22 5,280 ▼ 110 1 554,147
09:38:22 5,290 ▼ 100 2 554,146
09:38:22 5,290 ▼ 100 10 554,144
09:38:22 5,280 ▼ 110 1 554,134
09:38:22 5,290 ▼ 100 2 554,133
09:38:22 5,280 ▼ 110 1 554,131
09:38:22 5,280 ▼ 110 1 554,130
09:38:22 5,290 ▼ 100 10 554,129
09:38:22 5,290 ▼ 100 2 554,119
09:38:22 5,280 ▼ 110 1 554,117
09:38:21 5,280 ▼ 110 1 554,116
09:38:21 5,290 ▼ 100 94 554,115
09:38:21 5,290 ▼ 100 10 554,021
09:38:21 5,290 ▼ 100 2 554,011
09:38:21 5,280 ▼ 110 1 554,009
09:38:21 5,280 ▼ 110 1 554,008
09:38:21 5,290 ▼ 100 10 554,007
09:38:21 5,290 ▼ 100 2 553,997
09:38:21 5,280 ▼ 110 1 553,995
09:38:21 5,280 ▼ 110 1 553,994
09:38:21 5,290 ▼ 100 441 553,993
09:38:21 5,290 ▼ 100 10 553,552
09:38:20 5,290 ▼ 100 2 553,542
09:38:20 5,280 ▼ 110 1 553,540
09:38:20 5,280 ▼ 110 1 553,539
09:38:20 5,290 ▼ 100 15 553,538
09:38:20 5,290 ▼ 100 10 553,523
09:38:20 5,290 ▼ 100 2 553,513
09:38:20 5,280 ▼ 110 1 553,511
09:38:20 5,280 ▼ 110 1 553,510
09:38:20 5,290 ▼ 100 10 553,509
09:38:20 5,290 ▼ 100 2 553,499
09:38:20 5,280 ▼ 110 1 553,497
09:38:20 5,280 ▼ 110 1 553,496
09:38:19 5,290 ▼ 100 10 553,495
09:38:19 5,290 ▼ 100 2 553,485
09:38:19 5,280 ▼ 110 1 553,483
09:38:19 5,290 ▼ 100 428 553,482
09:38:19 5,280 ▼ 110 1 553,054
09:38:19 5,290 ▼ 100 10 553,053
09:38:19 5,290 ▼ 100 2 553,043
09:38:19 5,280 ▼ 110 1 553,041
09:38:19 5,280 ▼ 110 1 553,040
09:38:19 5,290 ▼ 100 10 553,039
09:38:19 5,290 ▼ 100 2 553,029
09:38:19 5,280 ▼ 110 1 553,027
09:38:18 5,280 ▼ 110 1 553,026
09:38:18 5,290 ▼ 100 10 553,025
09:38:18 5,290 ▼ 100 2 553,015
09:38:18 5,280 ▼ 110 1 553,013
09:38:18 5,280 ▼ 110 1 553,012
09:38:18 5,290 ▼ 100 10 553,011
09:38:18 5,290 ▼ 100 2 553,001
09:38:18 5,280 ▼ 110 1 552,999
09:38:18 5,280 ▼ 110 1 552,998
09:38:18 5,290 ▼ 100 50 552,997
09:38:18 5,290 ▼ 100 10 552,947
09:38:17 5,290 ▼ 100 2 552,937
09:38:17 5,280 ▼ 110 1 552,935
09:38:17 5,280 ▼ 110 1 552,934
09:38:17 5,290 ▼ 100 10 552,933
09:38:17 5,290 ▼ 100 2 552,923
09:38:17 5,280 ▼ 110 1 552,921
09:38:17 5,280 ▼ 110 1 552,920
09:38:17 5,290 ▼ 100 10 552,919
09:38:17 5,290 ▼ 100 2 552,909
09:38:17 5,280 ▼ 110 1 552,907
09:38:17 5,280 ▼ 110 1 552,906
09:38:16 5,290 ▼ 100 2 552,905
09:38:16 5,280 ▼ 110 56 552,903
09:38:16 5,290 ▼ 100 10 552,847
09:38:16 5,280 ▼ 110 1 552,837
09:38:16 5,280 ▼ 110 1 552,836
09:38:16 5,290 ▼ 100 2 552,835
09:38:16 5,290 ▼ 100 10 552,833
09:38:16 5,280 ▼ 110 1 552,823
09:38:16 5,280 ▼ 110 1 552,822
09:38:16 5,290 ▼ 100 2 552,821
09:38:16 5,290 ▼ 100 10 552,819
09:38:15 5,280 ▼ 110 1 552,809
09:38:15 5,280 ▼ 110 1 552,808
09:38:15 5,290 ▼ 100 2 552,807
09:38:15 5,290 ▼ 100 10 552,805
09:38:15 5,280 ▼ 110 1 552,795
09:38:15 5,280 ▼ 110 1 552,794
09:38:15 5,290 ▼ 100 2 552,793
09:38:15 5,290 ▼ 100 2 552,791
09:38:15 5,290 ▼ 100 10 552,789
09:38:15 5,280 ▼ 110 1 552,779
09:38:14 5,280 ▼ 110 1 552,778
09:38:14 5,290 ▼ 100 2 552,777
09:38:14 5,290 ▼ 100 10 552,775
09:38:14 5,280 ▼ 110 1 552,765
09:38:14 5,280 ▼ 110 1 552,764
09:38:14 5,290 ▼ 100 2 552,763
09:38:14 5,280 ▼ 110 1 552,761
09:38:14 5,290 ▼ 100 10 552,760
09:38:14 5,290 ▼ 100 2 552,750
09:38:14 5,280 ▼ 110 1 552,748
09:38:13 5,290 ▼ 100 10 552,747
09:38:13 5,280 ▼ 110 1 552,737
09:38:13 5,280 ▼ 110 1 552,736
09:38:13 5,290 ▼ 100 2 552,735
09:38:13 5,280 ▼ 110 1 552,733
09:38:13 5,290 ▼ 100 10 552,732
09:38:13 5,280 ▼ 110 1 552,722
09:38:13 5,290 ▼ 100 2 552,721
09:38:13 5,290 ▼ 100 10 552,719
09:38:13 5,280 ▼ 110 1 552,709
09:38:12 5,280 ▼ 110 1 552,708
09:38:12 5,290 ▼ 100 2 552,707
09:38:12 5,280 ▼ 110 1 552,705
09:38:12 5,290 ▼ 100 10 552,704
09:38:12 5,290 ▼ 100 2 552,694
09:38:12 5,280 ▼ 110 1 552,692
09:38:12 5,280 ▼ 110 1 552,691
09:38:12 5,290 ▼ 100 10 552,690
09:38:12 5,290 ▼ 100 1 552,680
09:38:12 5,280 ▼ 110 1 552,679
09:38:12 5,280 ▼ 110 1 552,678
09:38:11 5,290 ▼ 100 10 552,677
09:38:11 5,290 ▼ 100 1 552,667
09:38:11 5,280 ▼ 110 1 552,666
09:38:11 5,280 ▼ 110 1 552,665
09:38:11 5,290 ▼ 100 10 552,664
09:38:11 5,290 ▼ 100 1 552,654
09:38:11 5,280 ▼ 110 1 552,653
09:38:11 5,280 ▼ 110 1 552,652
09:38:11 5,290 ▼ 100 10 552,651
09:38:11 5,290 ▼ 100 1 552,641
09:38:11 5,280 ▼ 110 1 552,640
09:38:10 5,280 ▼ 110 1 552,639
09:38:10 5,290 ▼ 100 10 552,638
09:38:10 5,290 ▼ 100 1 552,628
09:38:10 5,290 ▼ 100 300 552,627
09:38:10 5,280 ▼ 110 1 552,327
09:38:10 5,280 ▼ 110 1 552,326
09:38:10 5,290 ▼ 100 1 552,325
09:38:10 5,290 ▼ 100 10 552,324
09:38:10 5,280 ▼ 110 1 552,314
09:38:10 5,280 ▼ 110 1 552,313
09:38:10 5,290 ▼ 100 1 552,312
09:38:10 5,290 ▼ 100 10 552,311
09:38:09 5,280 ▼ 110 1 552,301
09:38:09 5,280 ▼ 110 1 552,300
09:38:09 5,290 ▼ 100 1 552,299
09:38:09 5,290 ▼ 100 10 552,298
09:38:09 5,280 ▼ 110 1 552,288
09:38:09 5,280 ▼ 110 1 552,287
09:38:09 5,290 ▼ 100 1 552,286
09:38:09 5,290 ▼ 100 10 552,285
09:38:09 5,280 ▼ 110 1 552,275
09:38:09 5,280 ▼ 110 1 552,274
09:38:08 5,290 ▼ 100 1 552,273
09:38:08 5,290 ▼ 100 10 552,272
09:38:08 5,280 ▼ 110 1 552,262
09:38:08 5,290 ▼ 100 1 552,261
09:38:08 5,280 ▼ 110 1 552,260
09:38:08 5,280 ▼ 110 1 552,259
09:38:08 5,290 ▼ 100 10 552,258
09:38:08 5,290 ▼ 100 1 552,248
09:38:08 5,280 ▼ 110 1 552,247
09:38:08 5,280 ▼ 110 1 552,246
09:38:07 5,290 ▼ 100 10 552,245
09:38:07 5,290 ▼ 100 1 552,235
09:38:07 5,280 ▼ 110 1 552,234
09:38:07 5,280 ▼ 110 1 552,233
09:38:07 5,290 ▼ 100 10 552,232
09:38:07 5,290 ▼ 100 1 552,222
09:38:07 5,280 ▼ 110 1 552,221
09:38:07 5,280 ▼ 110 1 552,220
09:38:07 5,290 ▼ 100 10 552,219
09:38:07 5,290 ▼ 100 1 552,209
09:38:07 5,280 ▼ 110 1 552,208
09:38:06 5,280 ▼ 110 1 552,207
09:38:06 5,290 ▼ 100 10 552,206
09:38:06 5,290 ▼ 100 1 552,196
09:38:06 5,280 ▼ 110 1 552,195
09:38:06 5,280 ▼ 110 1 552,194
09:38:06 5,290 ▼ 100 10 552,193
09:38:06 5,290 ▼ 100 1 552,183
09:38:06 5,280 ▼ 110 1 552,182
09:38:06 5,280 ▼ 110 1 552,181
09:38:06 5,290 ▼ 100 10 552,180
09:38:06 5,290 ▼ 100 2 552,170
09:38:05 5,290 ▼ 100 1 552,168
09:38:05 5,280 ▼ 110 1 552,167
09:38:05 5,280 ▼ 110 1 552,166
09:38:05 5,280 ▼ 110 1 552,165
09:38:05 5,290 ▼ 100 10 552,164
09:38:05 5,290 ▼ 100 2 552,154
09:38:05 5,290 ▼ 100 1 552,152
09:38:05 5,280 ▼ 110 1 552,151
09:38:05 5,280 ▼ 110 1 552,150
09:38:05 5,280 ▼ 110 1 552,149
09:38:05 5,290 ▼ 100 2 552,148
09:38:05 5,290 ▼ 100 10 552,146
09:38:05 5,290 ▼ 100 1 552,136
09:38:05 5,280 ▼ 110 1 552,135
09:38:05 5,280 ▼ 110 1 552,134
09:38:05 5,290 ▼ 100 2 552,133
09:38:05 5,280 ▼ 110 1 552,131
09:38:04 5,290 ▼ 100 10 552,130
09:38:04 5,280 ▼ 110 1 552,120
09:38:04 5,290 ▼ 100 1 552,119
09:38:04 5,290 ▼ 100 2 552,118
09:38:04 5,280 ▼ 110 1 552,116
09:38:04 5,280 ▼ 110 1 552,115
09:38:04 5,280 ▼ 110 1 552,114
09:38:04 5,290 ▼ 100 10 552,113
09:38:04 5,290 ▼ 100 2 552,103
09:38:04 5,290 ▼ 100 1 552,101
09:38:04 5,280 ▼ 110 1 552,100
09:38:04 5,280 ▼ 110 1 552,099
09:38:04 5,280 ▼ 110 1 552,098
09:38:04 5,290 ▼ 100 10 552,097
09:38:04 5,290 ▼ 100 2 552,087
09:38:04 5,290 ▼ 100 1 552,085
09:38:04 5,280 ▼ 110 1 552,084
09:38:03 5,280 ▼ 110 1 552,083
09:38:03 5,280 ▼ 110 1 552,082
09:38:03 5,290 ▼ 100 2 552,081
09:38:03 5,290 ▼ 100 10 552,079
09:38:03 5,290 ▼ 100 1 552,069
09:38:03 5,280 ▼ 110 1 552,068
09:38:03 5,280 ▼ 110 1 552,067
09:38:03 5,280 ▼ 110 1 552,066
09:38:03 5,290 ▼ 100 2 552,065
09:38:03 5,290 ▼ 100 10 552,063
09:38:03 5,290 ▼ 100 1 552,053
09:38:03 5,280 ▼ 110 1 552,052
09:38:03 5,280 ▼ 110 1 552,051
09:38:03 5,280 ▼ 110 1 552,050
09:38:03 5,290 ▼ 100 2 552,049
09:38:03 5,290 ▼ 100 1 552,046
09:38:03 5,280 ▼ 110 1 552,047
09:38:03 5,290 ▼ 100 10 552,045
09:38:02 5,280 ▼ 110 1 552,035
09:38:02 5,290 ▼ 100 2 552,034
09:38:02 5,280 ▼ 110 1 552,032
09:38:02 5,280 ▼ 110 1 552,031
09:38:02 5,290 ▼ 100 1 552,030
09:38:02 5,290 ▼ 100 10 552,029
09:38:02 5,290 ▼ 100 2 552,019
09:38:02 5,280 ▼ 110 1 552,017
09:38:02 5,280 ▼ 110 1 552,016
09:38:02 5,280 ▼ 110 1 552,015
09:38:02 5,290 ▼ 100 1 552,014
09:38:02 5,290 ▼ 100 10 552,013
09:38:02 5,290 ▼ 100 2 552,003
09:38:02 5,280 ▼ 110 1 552,001
09:38:01 5,280 ▼ 110 1 552,000
09:38:01 5,280 ▼ 110 1 551,999
09:38:01 5,290 ▼ 100 1 551,998
09:38:01 5,290 ▼ 100 2 551,997
09:38:01 5,290 ▼ 100 10 551,995
09:38:01 5,280 ▼ 110 1 551,985
09:38:01 5,280 ▼ 110 1 551,984
09:38:01 5,280 ▼ 110 1 551,983
09:38:01 5,290 ▼ 100 1 551,982
09:38:01 5,290 ▼ 100 2 551,981
09:38:01 5,290 ▼ 100 10 551,979
09:38:01 5,280 ▼ 110 1 551,969
09:38:01 5,280 ▼ 110 1 551,968
09:38:01 5,280 ▼ 110 1 551,967
09:38:01 5,290 ▼ 100 2 551,966
09:38:01 5,290 ▼ 100 1 551,964
09:38:00 5,290 ▼ 100 10 551,963
09:38:00 5,280 ▼ 110 1 551,953
09:38:00 5,280 ▼ 110 1 551,952
09:38:00 5,290 ▼ 100 1 551,951
09:38:00 5,280 ▼ 110 1 551,950
09:38:00 5,290 ▼ 100 2 551,949
09:38:00 5,280 ▼ 110 1 551,947
09:38:00 5,280 ▼ 110 1 551,946
09:38:00 5,290 ▼ 100 10 551,945
09:38:00 5,290 ▼ 100 2 551,935
09:38:00 5,290 ▼ 100 1 551,933
09:38:00 5,280 ▼ 110 1 551,932
09:38:00 5,280 ▼ 110 1 551,931
09:38:00 5,280 ▼ 110 1 551,930
09:38:00 5,290 ▼ 100 10 551,929
09:37:59 5,280 ▼ 110 1 551,919
09:37:59 5,290 ▼ 100 2 551,918
09:37:59 5,290 ▼ 100 1 551,916
09:37:59 5,280 ▼ 110 1 551,915
09:37:59 5,290 ▼ 100 10 551,914
09:37:59 5,280 ▼ 110 1 551,904
09:37:59 5,290 ▼ 100 2 551,903
09:37:59 5,280 ▼ 110 1 551,901
09:37:59 5,290 ▼ 100 1 551,900
09:37:59 5,280 ▼ 110 1 551,899
09:37:59 5,290 ▼ 100 10 551,898
09:37:59 5,280 ▼ 110 1 551,888
09:37:59 5,290 ▼ 100 2 551,887
09:37:59 5,280 ▼ 110 1 551,885
09:37:59 5,290 ▼ 100 1 551,884
09:37:59 5,280 ▼ 110 1 551,883
09:37:58 5,290 ▼ 100 10 551,882
09:37:58 5,280 ▼ 110 1 551,872
09:37:58 5,290 ▼ 100 2 551,871
09:37:58 5,290 ▼ 100 1 551,869
09:37:58 5,270 ▼ 120 1 551,868
09:37:58 5,270 ▼ 120 1 551,867
09:37:58 5,270 ▼ 120 1 551,866
09:37:58 5,290 ▼ 100 2 551,865
09:37:58 5,290 ▼ 100 10 551,863
09:37:58 5,290 ▼ 100 1 551,853
09:37:58 5,270 ▼ 120 1 551,852
09:37:58 5,270 ▼ 120 1 551,851
09:37:58 5,270 ▼ 120 1 551,850
09:37:58 5,290 ▼ 100 2 551,849
09:37:58 5,290 ▼ 100 8 551,847
09:37:58 5,280 ▼ 110 2 551,839
09:37:57 5,280 ▼ 110 1 551,837
09:37:57 5,270 ▼ 120 1 551,836
09:37:57 5,270 ▼ 120 1 551,835
09:37:57 5,270 ▼ 120 1 551,834
09:37:57 5,280 ▼ 110 2 551,833
09:37:57 5,280 ▼ 110 10 551,831
09:37:57 5,270 ▼ 120 1 551,821
09:37:57 5,280 ▼ 110 1 551,820
09:37:57 5,270 ▼ 120 1 551,819
09:37:57 5,280 ▼ 110 2 551,818
09:37:57 5,270 ▼ 120 1 551,816
09:37:57 5,280 ▼ 110 10 551,815
09:37:57 5,270 ▼ 120 1 551,805
09:37:57 5,280 ▼ 110 1 551,804
09:37:57 5,270 ▼ 120 1 551,803
09:37:57 5,280 ▼ 110 2 551,802
09:37:57 5,270 ▼ 120 1 551,800
09:37:56 5,280 ▼ 110 10 551,799
09:37:56 5,270 ▼ 120 1 551,789
09:37:56 5,280 ▼ 110 1 551,788
09:37:56 5,270 ▼ 120 1 551,787
09:37:56 5,280 ▼ 110 2 551,786
09:37:56 5,270 ▼ 120 1 551,784
09:37:56 5,280 ▼ 110 1 551,783
09:37:56 5,280 ▼ 110 10 551,782
09:37:56 5,270 ▼ 120 1 551,772
09:37:56 5,280 ▼ 110 2 551,771
09:37:56 5,270 ▼ 120 1 551,769
09:37:56 5,270 ▼ 120 1 551,768
09:37:56 5,280 ▼ 110 100 551,767
09:37:56 5,270 ▼ 120 1 551,667
09:37:56 5,280 ▼ 110 1 551,666
09:37:56 5,280 ▼ 110 10 551,665
09:37:56 5,280 ▼ 110 2 551,655
09:37:56 5,270 ▼ 120 1 551,653
09:37:55 5,270 ▼ 120 1 551,652
09:37:55 5,270 ▼ 120 1 551,651
09:37:55 5,280 ▼ 110 1 551,650
09:37:55 5,280 ▼ 110 2 551,649
09:37:55 5,280 ▼ 110 10 551,647
09:37:55 5,270 ▼ 120 1 551,637
09:37:55 5,270 ▼ 120 1 551,636
09:37:55 5,270 ▼ 120 1 551,635
09:37:55 5,280 ▼ 110 2 551,634
09:37:55 5,280 ▼ 110 1 551,632
09:37:55 5,280 ▼ 110 10 551,631
09:37:55 5,270 ▼ 120 1 551,621
09:37:55 5,270 ▼ 120 1 551,620
09:37:55 5,280 ▼ 110 2 551,619
09:37:55 5,270 ▼ 120 1 551,617
09:37:55 5,280 ▼ 110 1 551,616
09:37:54 5,270 ▼ 120 1 551,615
09:37:54 5,280 ▼ 110 10 551,614
09:37:54 5,270 ▼ 120 1 551,604
09:37:54 5,280 ▼ 110 2 551,603
09:37:54 5,280 ▼ 110 1 551,601
09:37:54 5,270 ▼ 120 1 551,600
09:37:54 5,270 ▼ 120 1 551,599
09:37:54 5,280 ▼ 110 10 551,598
09:37:54 5,270 ▼ 120 1 551,588
09:37:54 5,280 ▼ 110 2 551,587
09:37:54 5,280 ▼ 110 1 551,585
09:37:54 5,270 ▼ 120 1 551,584
09:37:54 5,270 ▼ 120 1 551,583
09:37:54 5,280 ▼ 110 2 551,582
09:37:54 5,270 ▼ 120 1 551,580
09:37:54 5,280 ▼ 110 10 551,579
09:37:54 5,270 ▼ 120 1 551,569
09:37:53 5,280 ▼ 110 1 551,568
09:37:53 5,290 ▼ 100 10 551,567
09:37:53 5,270 ▼ 120 1 551,557
09:37:53 5,290 ▼ 100 2 551,556
09:37:53 5,270 ▼ 120 1 551,554
09:37:53 5,290 ▼ 100 1 551,553
09:37:53 5,270 ▼ 120 1 551,552
09:37:53 5,270 ▼ 120 1 551,551
09:37:53 5,290 ▼ 100 2 551,550
09:37:53 5,290 ▼ 100 10 551,548
09:37:53 5,270 ▼ 120 1 551,538
09:37:53 5,290 ▼ 100 1 551,537
09:37:53 5,270 ▼ 120 1 551,536
09:37:53 5,290 ▼ 100 2 551,535
09:37:53 5,270 ▼ 120 1 551,533
09:37:53 5,290 ▼ 100 10 551,532
09:37:52 5,270 ▼ 120 1 551,522
09:37:52 5,290 ▼ 100 1 551,521
09:37:52 5,270 ▼ 120 1 551,520
09:37:52 5,290 ▼ 100 2 551,519
09:37:52 5,270 ▼ 120 1 551,517
09:37:52 5,290 ▼ 100 10 551,516
09:37:52 5,270 ▼ 120 1 551,506
09:37:52 5,290 ▼ 100 1 551,505
09:37:52 5,270 ▼ 120 1 551,504
09:37:52 5,290 ▼ 100 2 551,503
09:37:52 5,270 ▼ 120 1 551,501
09:37:52 5,290 ▼ 100 10 551,500
09:37:52 5,270 ▼ 120 1 551,490
09:37:52 5,290 ▼ 100 1 551,489
09:37:52 5,290 ▼ 100 2 551,488
09:37:52 5,270 ▼ 120 1 551,486
09:37:51 5,270 ▼ 120 1 551,485
09:37:51 5,270 ▼ 120 1 551,484
09:37:51 5,290 ▼ 100 10 551,483
09:37:51 5,290 ▼ 100 1 551,473
09:37:51 5,290 ▼ 100 2 551,472
09:37:51 5,280 ▼ 110 1 551,470
09:37:51 5,270 ▼ 120 1 551,469
09:37:51 5,270 ▼ 120 1 551,468
09:37:51 5,290 ▼ 100 10 551,467
09:37:51 5,290 ▼ 100 1 551,457
09:37:51 5,290 ▼ 100 2 551,456
09:37:51 5,270 ▼ 120 1 551,454
09:37:51 5,270 ▼ 120 1 551,453
09:37:51 5,270 ▼ 120 1 551,452
09:37:51 5,290 ▼ 100 10 551,451
09:37:51 5,270 ▼ 120 357 551,441
09:37:51 5,280 ▼ 110 643 551,084
09:37:51 5,280 ▼ 110 1 550,441
09:37:50 5,290 ▼ 100 2 550,440
09:37:50 5,290 ▼ 100 1 550,438
09:37:50 5,280 ▼ 110 1 550,437
09:37:50 5,280 ▼ 110 1 550,436
09:37:50 5,290 ▼ 100 10 550,435
09:37:50 5,290 ▼ 100 1 550,425
09:37:50 5,290 ▼ 100 2 550,424
09:37:50 5,280 ▼ 110 1 550,422
09:37:50 5,280 ▼ 110 1 550,421
09:37:50 5,280 ▼ 110 1 550,420
09:37:50 5,290 ▼ 100 10 550,419
09:37:50 5,290 ▼ 100 2 550,409
09:37:50 5,290 ▼ 100 1 550,407
09:37:50 5,280 ▼ 110 1 550,406
09:37:50 5,270 ▼ 120 1 550,405
09:37:50 5,270 ▼ 120 1 550,404
09:37:49 5,290 ▼ 100 10 550,403
09:37:49 5,290 ▼ 100 2 550,393
09:37:49 5,290 ▼ 100 1 550,391
09:37:49 5,270 ▼ 120 1 550,390
09:37:49 5,270 ▼ 120 1 550,389
09:37:49 5,270 ▼ 120 1 550,388
09:37:49 5,290 ▼ 100 2 550,387
09:37:49 5,290 ▼ 100 10 550,385
09:37:49 5,290 ▼ 100 1 550,375
09:37:49 5,270 ▼ 120 1 550,374
09:37:49 5,270 ▼ 120 1 550,373
09:37:49 5,270 ▼ 120 1 550,372
09:37:49 5,290 ▼ 100 2 550,371
09:37:49 5,290 ▼ 100 1 550,369
09:37:49 5,290 ▼ 100 10 550,368
09:37:48 5,270 ▼ 120 1 550,358
09:37:48 5,290 ▼ 100 8 550,357
09:37:48 5,270 ▼ 120 1 550,349
09:37:48 5,270 ▼ 120 1 550,348
09:37:48 5,290 ▼ 100 2 550,347
09:37:48 5,290 ▼ 100 10 550,345
09:37:48 5,290 ▼ 100 1 550,335
09:37:48 5,270 ▼ 120 1 550,334
09:37:48 5,270 ▼ 120 1 550,333

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,627.46 ▲ 1.55 0.06%
코스닥 879.19 ▲ 4.66 0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.