에코플라스틱
(038110)
코스닥
중견기업부
액면가 500원
  10.27 13:06

1,645 (1,630)   [시가/고가/저가] 1,630 / 1,675 / 1,585 
전일비/등락률 ▲ 15 (0.92%) 매도호가/호가잔량 1,660 / 2,652
거래량/전일동시간대비 220,653 /▼ 226,523 매수호가/호가잔량 1,645 / 300
상한가/하한가 2,115 / 1,145 총매도/총매수잔량 39,722 / 74,193

매도잔량 호가 매수잔량
1,916 1,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,291 1,700
3,816 1,695
3,832 1,690
3,611 1,685
500 1,680
6,969 1,675
1,344 1,670
791 1,665
2,652 1,660
 
1,645 300
1,640 1,527
1,635 4,501
1,630 5,333
1,625 1,526
1,620 14,796
1,615 3,504
1,610 7,814
1,605 11,548
1,600 23,344
 
총매도잔량 순매수잔량 총매수잔량
39,722 34,471 74,193
시간외잔량 시간외잔량
0 0
 
에코플라스틱 038110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 786.62 (+8.60)    FUTURE 312.00 (-1.80)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:58:02 1,660 ▲ 30 70 220,653
12:57:47 1,645 ▲ 15 959 220,583
12:57:47 1,650 ▲ 20 2,507 219,624
12:57:47 1,655 ▲ 25 750 217,117
12:57:08 1,650 ▲ 20 14 216,367
12:54:14 1,660 ▲ 30 1 216,353
12:53:11 1,650 ▲ 20 1,000 216,352
12:49:36 1,665 ▲ 35 1 215,352
12:48:32 1,660 ▲ 30 120 215,351
12:46:13 1,665 ▲ 35 18 215,231
12:45:19 1,665 ▲ 35 1 215,213
12:44:56 1,650 ▲ 20 2,361 215,212
12:44:37 1,645 ▲ 15 1,817 212,851
12:44:37 1,650 ▲ 20 3,001 211,034
12:44:37 1,660 ▲ 30 182 208,033
12:41:32 1,670 ▲ 40 300 207,851
12:40:48 1,675 ▲ 45 29 207,551
12:40:34 1,675 ▲ 45 120 207,522
12:39:38 1,675 ▲ 45 4 207,402
12:39:18 1,675 ▲ 45 5 207,398
12:39:17 1,675 ▲ 45 15 207,393
12:39:12 1,670 ▲ 40 41 207,346
12:39:12 1,675 ▲ 45 32 207,378
12:39:06 1,670 ▲ 40 347 207,305
12:38:33 1,670 ▲ 40 1 206,958
12:38:33 1,665 ▲ 35 4 206,957
12:37:57 1,670 ▲ 40 12 206,953
12:37:46 1,660 ▲ 30 4,034 206,941
12:32:53 1,660 ▲ 30 10 202,907
12:32:42 1,660 ▲ 30 105 202,897
12:32:42 1,655 ▲ 25 50 202,792
12:32:09 1,660 ▲ 30 18 202,742
12:30:31 1,660 ▲ 30 17 202,724
12:29:45 1,660 ▲ 30 100 202,707
12:29:22 1,660 ▲ 30 100 202,607
12:29:04 1,660 ▲ 30 20 202,507
12:28:36 1,660 ▲ 30 100 202,487
12:28:30 1,660 ▲ 30 700 202,387
12:28:10 1,660 ▲ 30 1,500 201,687
12:28:00 1,660 ▲ 30 500 200,187
12:27:44 1,655 ▲ 25 957 199,687
12:27:38 1,655 ▲ 25 1,043 198,730
12:27:26 1,650 ▲ 20 661 197,687
12:23:12 1,650 ▲ 20 1 197,026
12:22:48 1,645 ▲ 15 600 197,025
12:20:38 1,645 ▲ 15 159 196,425
12:20:10 1,645 ▲ 15 100 196,266
12:19:49 1,645 ▲ 15 150 196,166
12:19:06 1,640 ▲ 10 17 196,016
12:18:52 1,645 ▲ 15 111 195,999
12:17:29 1,635 ▲ 5 3,000 195,888
12:17:01 1,645 ▲ 15 1 192,888
12:13:01 1,635 ▲ 5 78 192,887
12:12:59 1,635 ▲ 5 145 192,809
12:11:41 1,640 ▲ 10 489 192,664
12:11:35 1,640 ▲ 10 11 192,175
12:10:02 1,640 ▲ 10 39 192,164
12:09:53 1,645 ▲ 15 444 192,125
12:09:53 1,645 ▲ 15 1,566 191,681
12:09:47 1,645 ▲ 15 530 190,115
12:08:05 1,645 ▲ 15 1,170 189,585
12:05:10 1,650 ▲ 20 1 188,415
12:03:28 1,645 ▲ 15 2,369 188,414
12:01:06 1,645 ▲ 15 4 186,045
11:59:45 1,645 ▲ 15 10 186,041
11:59:11 1,645 ▲ 15 117 186,031
11:59:03 1,645 ▲ 15 6 185,914
11:56:10 1,645 ▲ 15 1 185,908
11:54:28 1,645 ▲ 15 49 185,907
11:54:22 1,645 ▲ 15 27 185,858
11:54:15 1,645 ▲ 15 600 185,831
11:46:35 1,650 ▲ 20 1 185,231
11:45:02 1,640 ▲ 10 727 185,230
11:41:26 1,655 ▲ 25 1 184,503
11:39:17 1,650 ▲ 20 1 184,502
11:38:21 1,650 ▲ 20 168 184,501
11:38:21 1,650 ▲ 20 1,044 184,333
11:37:43 1,650 ▲ 20 1 183,289
11:36:54 1,635 ▲ 5 2,500 183,288
11:36:35 1,640 ▲ 10 472 180,788
11:36:35 1,640 ▲ 10 527 180,316
11:32:05 1,655 ▲ 25 1 179,789
11:32:05 1,650 ▲ 20 50 179,788
11:31:49 1,640 ▲ 10 2,292 179,738
11:31:41 1,640 ▲ 10 144 177,446
11:31:30 1,640 ▲ 10 500 177,302
11:29:46 1,640 ▲ 10 50 176,802
11:28:34 1,640 ▲ 10 153 176,752
11:28:16 1,645 ▲ 15 907 176,599
11:28:16 1,645 ▲ 15 2,069 175,692
11:28:16 1,645 ▲ 15 853 173,623
11:28:16 1,645 ▲ 15 600 172,770
11:23:15 1,650 ▲ 20 147 172,170
11:22:56 1,650 ▲ 20 353 172,023
11:22:28 1,650 ▲ 20 500 171,670
11:20:22 1,650 ▲ 20 170 171,170
11:20:15 1,650 ▲ 20 5 171,000
11:19:45 1,655 ▲ 25 1 170,994
11:19:45 1,660 ▲ 30 1 170,995
11:18:18 1,655 ▲ 25 1 170,993
11:14:03 1,650 ▲ 20 421 170,992
11:14:03 1,650 ▲ 20 26 170,571
11:12:30 1,655 ▲ 25 10 170,545
11:12:21 1,655 ▲ 25 1,000 170,535
11:11:26 1,655 ▲ 25 100 169,535
11:09:45 1,655 ▲ 25 1,208 169,435
11:08:38 1,655 ▲ 25 10 168,227
11:04:08 1,655 ▲ 25 1 168,217
11:03:47 1,640 ▲ 10 1 168,216
11:03:34 1,655 ▲ 25 6 168,215
11:03:17 1,655 ▲ 25 1 168,209
11:03:17 1,650 ▲ 20 157 168,208
10:59:44 1,650 ▲ 20 1 168,051
10:59:17 1,650 ▲ 20 10 168,050
10:55:07 1,650 ▲ 20 600 168,040
10:51:53 1,650 ▲ 20 47 167,440
10:51:32 1,650 ▲ 20 1 167,393
10:50:28 1,650 ▲ 20 1 167,392
10:49:49 1,645 ▲ 15 1 167,391
10:47:48 1,650 ▲ 20 1,000 167,390
10:47:47 1,650 ▲ 20 50 166,390
10:47:32 1,650 ▲ 20 100 166,340
10:47:11 1,650 ▲ 20 1,000 166,240
10:46:50 1,650 ▲ 20 98 165,240
10:46:09 1,650 ▲ 20 1 165,142
10:46:09 1,645 ▲ 15 10 165,141
10:45:29 1,640 ▲ 10 160 165,131
10:45:23 1,640 ▲ 10 340 164,971
10:41:35 1,650 ▲ 20 1 164,631
10:41:13 1,635 ▲ 5 571 164,630
10:40:23 1,655 ▲ 25 1 164,059
10:40:19 1,650 ▲ 20 2,350 164,058
10:40:19 1,650 ▲ 20 500 161,708
10:40:16 1,650 ▲ 20 180 161,208
10:38:53 1,650 ▲ 20 1,308 161,028
10:38:53 1,650 ▲ 20 1,000 159,720
10:38:45 1,650 ▲ 20 1 158,720
10:38:12 1,645 ▲ 15 787 158,719
10:37:55 1,645 ▲ 15 1,000 157,932
10:37:26 1,645 ▲ 15 1 156,932
10:37:26 1,640 ▲ 10 24 156,931
10:36:47 1,640 ▲ 10 304 156,907
10:36:31 1,640 ▲ 10 1 156,603
10:35:27 1,630  0 10 156,602
10:34:38 1,640 ▲ 10 1 156,592
10:29:20 1,630  0 8 156,591
10:27:31 1,640 ▲ 10 1 156,583
10:20:20 1,630  0 2,088 156,582
10:18:24 1,635 ▲ 5 2,500 154,494
10:16:55 1,635 ▲ 5 473 151,994
10:16:21 1,640 ▲ 10 169 151,521
10:16:09 1,640 ▲ 10 194 151,352
10:14:56 1,640 ▲ 10 1,000 151,158
10:14:15 1,640 ▲ 10 473 150,158
10:14:00 1,635 ▲ 5 1,159 149,685
10:13:58 1,640 ▲ 10 200 148,526
10:12:57 1,640 ▲ 10 50 148,326
10:10:19 1,635 ▲ 5 1,149 148,276
10:09:26 1,625 ▼ 5 800 147,127
10:07:54 1,630  0 300 146,327
10:07:51 1,625 ▼ 5 100 146,027
10:07:12 1,625 ▼ 5 10 145,927
10:06:34 1,625 ▼ 5 200 145,917
10:03:50 1,625 ▼ 5 949 145,717
10:03:50 1,630  0 50 144,768
10:03:47 1,630  0 250 144,718
10:02:45 1,625 ▼ 5 510 144,468
10:02:01 1,630  0 340 143,958
10:01:02 1,630  0 265 143,618
10:00:39 1,630  0 1,000 143,353
09:59:05 1,625 ▼ 5 6,450 142,353
09:59:05 1,625 ▼ 5 4,300 135,903
09:56:38 1,625 ▼ 5 1 131,603
09:56:38 1,620 ▼ 10 47 131,602
09:55:58 1,625 ▼ 5 10 131,555
09:55:25 1,625 ▼ 5 10 131,545
09:55:20 1,615 ▼ 15 660 131,535
09:53:03 1,625 ▼ 5 10 130,875
09:52:39 1,625 ▼ 5 10 130,865
09:51:35 1,620 ▼ 10 58 130,854
09:51:35 1,625 ▼ 5 1 130,855
09:51:25 1,620 ▼ 10 2,400 130,796
09:51:10 1,625 ▼ 5 10 128,396
09:51:03 1,625 ▼ 5 10 128,386
09:50:56 1,620 ▼ 10 600 128,376
09:50:02 1,620 ▼ 10 6 127,776
09:46:44 1,625 ▼ 5 10 127,770
09:46:26 1,625 ▼ 5 10 127,760
09:46:11 1,625 ▼ 5 10 127,750
09:45:46 1,625 ▼ 5 10 127,740
09:45:35 1,625 ▼ 5 10 127,730
09:45:16 1,625 ▼ 5 10 127,720
09:45:12 1,615 ▼ 15 1 127,710
09:44:56 1,630  0 10 127,709
09:44:16 1,630  0 1 127,699
09:44:09 1,630  0 10 127,698
09:43:38 1,630  0 10 127,688
09:42:25 1,630  0 1 127,678
09:41:48 1,615 ▼ 15 14 123,691
09:41:48 1,610 ▼ 20 3,986 127,677
09:41:03 1,630  0 1 123,677
09:40:50 1,620 ▼ 10 3,155 123,676
09:40:48 1,620 ▼ 10 3,000 120,521
09:40:43 1,620 ▼ 10 2,006 117,521
09:40:30 1,620 ▼ 10 499 115,515
09:40:15 1,610 ▼ 20 1,000 115,016
09:39:50 1,610 ▼ 20 900 114,016
09:39:50 1,610 ▼ 20 2,100 113,116
09:39:29 1,610 ▼ 20 909 111,016
09:39:08 1,610 ▼ 20 2,000 110,107
09:38:45 1,620 ▼ 10 1 108,107
09:38:13 1,610 ▼ 20 10,072 108,106
09:38:13 1,615 ▼ 15 3,989 98,034
09:37:48 1,615 ▼ 15 5,000 94,045
09:37:45 1,615 ▼ 15 25 89,045
09:37:29 1,620 ▼ 10 500 89,020
09:37:20 1,620 ▼ 10 1,000 88,520
09:36:48 1,620 ▼ 10 820 87,520
09:36:48 1,620 ▼ 10 180 86,700
09:35:35 1,620 ▼ 10 3,000 86,520
09:34:38 1,620 ▼ 10 1 83,520
09:34:36 1,635 ▲ 5 1 83,519
09:34:36 1,620 ▼ 10 1 83,518
09:34:35 1,635 ▲ 5 1 83,517
09:34:34 1,620 ▼ 10 1 83,516
09:34:34 1,635 ▲ 5 1 83,515
09:34:33 1,620 ▼ 10 1 83,514
09:34:33 1,635 ▲ 5 1 83,513
09:34:32 1,620 ▼ 10 1 83,512
09:34:32 1,635 ▲ 5 1 83,511
09:34:31 1,620 ▼ 10 1 83,510
09:34:31 1,635 ▲ 5 1 83,509
09:34:31 1,620 ▼ 10 1 83,508
09:34:30 1,635 ▲ 5 1 83,507
09:34:30 1,620 ▼ 10 1 83,506
09:34:29 1,635 ▲ 5 1 83,505
09:34:29 1,620 ▼ 10 1 83,504
09:34:28 1,635 ▲ 5 1 83,503
09:34:28 1,620 ▼ 10 1 83,502
09:34:28 1,635 ▲ 5 1 83,501
09:34:27 1,620 ▼ 10 1 83,500
09:34:27 1,635 ▲ 5 1 83,499
09:34:26 1,620 ▼ 10 1 83,498
09:34:26 1,635 ▲ 5 1 83,497
09:34:25 1,620 ▼ 10 1 83,496
09:34:25 1,635 ▲ 5 1 83,495
09:34:24 1,620 ▼ 10 1 83,494
09:34:24 1,635 ▲ 5 1 83,493
09:34:24 1,620 ▼ 10 1 83,492
09:34:23 1,635 ▲ 5 1 83,491
09:34:23 1,620 ▼ 10 1 83,490
09:34:22 1,635 ▲ 5 1 83,489
09:34:22 1,620 ▼ 10 1 83,488
09:34:21 1,635 ▲ 5 1 83,487
09:34:21 1,620 ▼ 10 1 83,486
09:34:20 1,635 ▲ 5 1 83,485
09:34:20 1,620 ▼ 10 1 83,484
09:34:19 1,635 ▲ 5 1 83,483
09:34:19 1,620 ▼ 10 1 83,482
09:34:18 1,635 ▲ 5 1 83,481
09:34:18 1,620 ▼ 10 1 83,480
09:34:17 1,635 ▲ 5 1 83,479
09:34:17 1,620 ▼ 10 1 83,478
09:34:16 1,635 ▲ 5 1 83,477
09:34:16 1,620 ▼ 10 1 83,476
09:34:15 1,635 ▲ 5 1 83,475
09:34:15 1,620 ▼ 10 1 83,474
09:34:15 1,635 ▲ 5 2 83,473
09:34:15 1,635 ▲ 5 1 83,471
09:34:14 1,620 ▼ 10 1 83,470
09:34:14 1,635 ▲ 5 2 83,469
09:34:14 1,635 ▲ 5 1 83,467
09:34:14 1,620 ▼ 10 1 83,466
09:34:13 1,635 ▲ 5 1 83,465
09:34:13 1,620 ▼ 10 1 83,464
09:34:13 1,635 ▲ 5 2 83,463
09:34:12 1,635 ▲ 5 1 83,461
09:34:12 1,620 ▼ 10 1 83,460
09:34:12 1,635 ▲ 5 2 83,459
09:34:12 1,635 ▲ 5 1 83,457
09:34:11 1,635 ▲ 5 2 83,456
09:34:11 1,620 ▼ 10 1 83,454
09:34:11 1,635 ▲ 5 1 83,453
09:34:11 1,620 ▼ 10 1 83,452
09:34:10 1,635 ▲ 5 2 83,451
09:34:10 1,635 ▲ 5 1 83,449
09:34:10 1,620 ▼ 10 1 83,448
09:34:09 1,635 ▲ 5 1 83,447
09:34:09 1,635 ▲ 5 2 83,446
09:34:09 1,620 ▼ 10 1 83,444
09:34:09 1,635 ▲ 5 1 83,443
09:34:08 1,635 ▲ 5 2 83,442
09:34:08 1,620 ▼ 10 1 83,440
09:34:08 1,635 ▲ 5 1 83,439
09:34:08 1,635 ▲ 5 2 83,438
09:34:08 1,620 ▼ 10 1 83,436
09:34:07 1,635 ▲ 5 1 83,435
09:34:07 1,620 ▼ 10 1 83,434
09:34:07 1,635 ▲ 5 2 83,433
09:34:06 1,635 ▲ 5 1 83,431
09:34:06 1,620 ▼ 10 1 83,430
09:34:05 1,635 ▲ 5 1 83,429
09:34:05 1,620 ▼ 10 1 83,428
09:34:05 1,635 ▲ 5 1 83,427
09:34:04 1,620 ▼ 10 1 83,426
09:34:04 1,635 ▲ 5 1 83,425
09:34:03 1,620 ▼ 10 1 83,424
09:34:03 1,635 ▲ 5 1 83,423
09:34:02 1,620 ▼ 10 1 83,422
09:34:02 1,635 ▲ 5 1 83,421
09:34:01 1,620 ▼ 10 1 83,420
09:34:01 1,635 ▲ 5 1 83,419
09:34:00 1,620 ▼ 10 1 83,418
09:34:00 1,635 ▲ 5 1 83,417
09:33:59 1,620 ▼ 10 1 83,416
09:33:59 1,635 ▲ 5 1 83,415
09:33:58 1,620 ▼ 10 1 83,414
09:33:58 1,635 ▲ 5 1 83,413
09:33:57 1,620 ▼ 10 1 83,412
09:33:57 1,635 ▲ 5 1 83,411
09:33:56 1,620 ▼ 10 1 83,410
09:33:56 1,635 ▲ 5 1 83,409
09:33:55 1,620 ▼ 10 1 83,408
09:33:55 1,635 ▲ 5 1 83,407
09:33:55 1,620 ▼ 10 1 83,406
09:33:54 1,635 ▲ 5 1 83,405
09:33:54 1,620 ▼ 10 1 83,404
09:33:53 1,635 ▲ 5 1 83,403
09:33:53 1,620 ▼ 10 1 83,402
09:33:52 1,635 ▲ 5 1 83,401
09:33:52 1,620 ▼ 10 1 83,400
09:33:51 1,635 ▲ 5 1 83,399
09:33:51 1,620 ▼ 10 1 83,398
09:33:50 1,635 ▲ 5 1 83,397
09:33:50 1,620 ▼ 10 1 83,396
09:33:49 1,635 ▲ 5 1 83,395
09:33:49 1,620 ▼ 10 1 83,394
09:33:49 1,635 ▲ 5 2 83,393
09:33:49 1,635 ▲ 5 1 83,391
09:33:48 1,620 ▼ 10 1 83,390
09:33:48 1,635 ▲ 5 2 83,389
09:33:48 1,635 ▲ 5 1 83,387
09:33:48 1,620 ▼ 10 1 83,386
09:33:47 1,635 ▲ 5 2 83,385
09:33:47 1,635 ▲ 5 1 83,383
09:33:47 1,620 ▼ 10 1 83,382
09:33:47 1,635 ▲ 5 2 83,381
09:33:46 1,635 ▲ 5 1 83,379
09:33:46 1,620 ▼ 10 1 83,378
09:33:46 1,635 ▲ 5 2 83,377
09:33:46 1,635 ▲ 5 1 83,375
09:33:45 1,620 ▼ 10 1 83,374
09:33:45 1,635 ▲ 5 1 83,373
09:33:44 1,620 ▼ 10 1 83,372
09:33:44 1,635 ▲ 5 1 83,371
09:33:43 1,620 ▼ 10 1 83,370
09:33:43 1,635 ▲ 5 2 83,369
09:33:43 1,635 ▲ 5 1 83,367
09:33:43 1,620 ▼ 10 1 83,366
09:33:42 1,635 ▲ 5 1 83,365
09:33:42 1,620 ▼ 10 1 83,364
09:33:42 1,635 ▲ 5 2 83,363
09:33:42 1,635 ▲ 5 1 83,361
09:33:41 1,620 ▼ 10 1 83,360
09:33:41 1,635 ▲ 5 2 83,359
09:33:41 1,635 ▲ 5 1 83,357
09:33:41 1,635 ▲ 5 2 83,356
09:33:40 1,620 ▼ 10 1 83,354
09:33:40 1,635 ▲ 5 1 83,353
09:33:40 1,620 ▼ 10 1 83,352
09:33:39 1,635 ▲ 5 1 83,351
09:33:39 1,620 ▼ 10 1 83,350
09:33:38 1,635 ▲ 5 1 83,349
09:33:38 1,620 ▼ 10 1 83,348
09:33:38 1,635 ▲ 5 1 83,347
09:33:37 1,620 ▼ 10 1 83,346
09:33:37 1,635 ▲ 5 2 83,345
09:33:37 1,635 ▲ 5 1 83,343
09:33:37 1,620 ▼ 10 1 83,342
09:33:36 1,635 ▲ 5 2 83,341
09:33:36 1,635 ▲ 5 1 83,339
09:33:36 1,620 ▼ 10 1 83,338
09:33:35 1,635 ▲ 5 1 83,337
09:33:35 1,635 ▲ 5 2 83,336
09:33:35 1,620 ▼ 10 1 83,334
09:33:35 1,635 ▲ 5 1 83,333
09:33:34 1,620 ▼ 10 1 83,332
09:33:34 1,635 ▲ 5 1 83,331
09:33:34 1,635 ▲ 5 2,520 83,330
09:33:34 1,620 ▼ 10 1 80,810
09:33:34 1,635 ▲ 5 2 80,809
09:33:33 1,635 ▲ 5 1 80,807
09:33:33 1,620 ▼ 10 1 80,806
09:33:32 1,635 ▲ 5 1 80,805
09:33:32 1,620 ▼ 10 1 80,804
09:33:32 1,635 ▲ 5 1 80,803
09:33:31 1,635 ▲ 5 2 80,802
09:33:31 1,620 ▼ 10 1 80,800
09:33:31 1,635 ▲ 5 1 80,799
09:33:31 1,620 ▼ 10 1 80,798
09:33:31 1,635 ▲ 5 2 80,797
09:33:30 1,635 ▲ 5 1 80,795
09:33:30 1,620 ▼ 10 1 80,794
09:33:30 1,635 ▲ 5 1 80,793
09:33:29 1,620 ▼ 10 1 80,792
09:33:29 1,635 ▲ 5 2 80,791
09:33:29 1,635 ▲ 5 1 80,789
09:33:28 1,620 ▼ 10 1 80,788
09:33:28 1,635 ▲ 5 2 80,787
09:33:28 1,635 ▲ 5 1 80,785
09:33:27 1,635 ▲ 5 2 80,784
09:33:27 1,620 ▼ 10 1 80,782
09:33:27 1,635 ▲ 5 1 80,781
09:33:27 1,620 ▼ 10 1 80,780
09:33:26 1,635 ▲ 5 1 80,779
09:33:26 1,620 ▼ 10 1 80,778
09:33:26 1,635 ▲ 5 2 80,777
09:33:25 1,635 ▲ 5 1 80,775
09:33:25 1,620 ▼ 10 1 80,774
09:33:25 1,635 ▲ 5 2 80,773
09:33:25 1,635 ▲ 5 1 80,771
09:33:24 1,635 ▲ 5 2 80,770
09:33:24 1,620 ▼ 10 1 80,768
09:33:24 1,635 ▲ 5 1 80,767
09:33:24 1,620 ▼ 10 1 80,766
09:33:23 1,635 ▲ 5 2 80,765
09:33:23 1,635 ▲ 5 1 80,763
09:33:23 1,620 ▼ 10 1 80,762
09:33:23 1,635 ▲ 5 1 80,761
09:33:22 1,620 ▼ 10 1 80,760
09:33:22 1,635 ▲ 5 1 80,759
09:33:21 1,620 ▼ 10 1 80,758
09:33:21 1,635 ▲ 5 1 80,757
09:33:21 1,620 ▼ 10 1 80,756
09:33:20 1,635 ▲ 5 1 80,755
09:33:20 1,620 ▼ 10 1 80,754
09:33:19 1,635 ▲ 5 1 80,753
09:33:19 1,620 ▼ 10 1 80,752
09:33:18 1,635 ▲ 5 1 80,751
09:33:18 1,620 ▼ 10 1 80,750
09:33:18 1,635 ▲ 5 2 80,749
09:33:18 1,635 ▲ 5 1 80,747
09:33:17 1,620 ▼ 10 1 80,746
09:33:17 1,635 ▲ 5 2 80,745
09:33:17 1,635 ▲ 5 1 80,743
09:33:17 1,635 ▲ 5 2 80,742
09:33:17 1,620 ▼ 10 1 80,740
09:33:16 1,635 ▲ 5 1 80,739
09:33:16 1,620 ▼ 10 1 80,738
09:33:15 1,635 ▲ 5 1 80,737
09:33:15 1,635 ▲ 5 2 80,736
09:33:15 1,620 ▼ 10 1 80,734
09:33:15 1,635 ▲ 5 1 80,733
09:33:14 1,635 ▲ 5 2 80,732
09:33:14 1,620 ▼ 10 1 80,730
09:33:14 1,635 ▲ 5 1 80,729
09:33:13 1,620 ▼ 10 1 80,728
09:33:13 1,635 ▲ 5 1 80,727
09:33:13 1,620 ▼ 10 1 80,726
09:33:12 1,635 ▲ 5 1 80,725
09:33:12 1,620 ▼ 10 1 80,724
09:33:12 1,635 ▲ 5 2 80,723
09:33:12 1,635 ▲ 5 1 80,721
09:33:11 1,635 ▲ 5 2 80,720
09:33:11 1,620 ▼ 10 1 80,718
09:33:11 1,635 ▲ 5 1 80,717
09:33:11 1,635 ▲ 5 2 80,716
09:33:11 1,620 ▼ 10 1 80,714
09:33:10 1,635 ▲ 5 1 80,713
09:33:10 1,620 ▼ 10 1 80,712
09:33:10 1,635 ▲ 5 1 80,711
09:33:09 1,620 ▼ 10 1 80,710
09:33:09 1,635 ▲ 5 2 80,709
09:33:09 1,635 ▲ 5 1 80,707
09:33:08 1,620 ▼ 10 1 80,706
09:33:08 1,630  0 948 80,705
09:33:08 1,635 ▲ 5 1 79,757
09:33:08 1,630  0 1 79,756
09:33:07 1,635 ▲ 5 1 79,755
09:33:07 1,630  0 1 79,754
09:33:06 1,635 ▲ 5 2 79,753
09:33:06 1,635 ▲ 5 1 79,751
09:33:06 1,630  0 1 79,750
09:33:06 1,635 ▲ 5 1 79,749
09:33:05 1,630  0 1 79,748
09:33:05 1,635 ▲ 5 1 79,747
09:33:04 1,630  0 1 79,746
09:33:04 1,635 ▲ 5 1 79,745
09:33:04 1,630  0 1 79,744
09:33:03 1,635 ▲ 5 1 79,743
09:33:03 1,620 ▼ 10 1 79,696
09:33:03 1,630  0 46 79,742
09:33:03 1,630  0 2 79,695
09:33:02 1,630  0 1 79,693
09:33:02 1,620 ▼ 10 1 79,692
09:33:02 1,630  0 2 79,691
09:33:02 1,630  0 1 79,689
09:33:01 1,620 ▼ 10 1 79,688
09:33:01 1,630  0 2 79,687

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 13:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,343.60 ▼ 0.31 -0.01%
코스닥 792.35 ▲ 14.33 1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.