이오테크닉스
(039030)
코스닥
우량기업부
액면가 500원
  10.28 15:59

88,000 (85,400)   [시가/고가/저가] 85,000 / 88,000 / 83,100 
전일비/등락률 ▲ 2,600 (3.04%) 매도호가/호가잔량 88,000 / 219
거래량/전일동시간대비 47,234 /▼ 41,094 매수호가/호가잔량 87,900 / 304
상한가/하한가 111,000 / 59,800 총매도/총매수잔량 2,592 / 2,074

매도잔량 호가 매수잔량
84 88,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
122 88,800
107 88,700
97 88,600
811 88,500
214 88,400
626 88,300
117 88,200
195 88,100
219 88,000
 
87,900 304
87,800 160
87,700 907
87,600 366
87,500 39
87,400 28
87,300 25
87,200 71
87,100 20
87,000 154
 
총매도잔량 순매수잔량 총매수잔량
2,592 -518 2,074
시간외잔량 시간외잔량
0 67
 
이오테크닉스 039030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.20 (+22.47)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:26 88,000 ▲ 2,600 2 47,234
15:54:03 88,000 ▲ 2,600 3 47,232
15:47:56 88,000 ▲ 2,600 20 47,229
15:47:06 88,000 ▲ 2,600 1 47,209
15:42:24 88,000 ▲ 2,600 1 47,208
15:41:11 88,000 ▲ 2,600 20 47,207
15:40:17 88,000 ▲ 2,600 50 47,187
15:40:00 88,000 ▲ 2,600 60 47,137
15:30:30 88,000 ▲ 2,600 1,653 47,077
15:19:40 87,900 ▲ 2,500 1 45,424
15:19:28 87,900 ▲ 2,500 12 45,423
15:19:17 87,900 ▲ 2,500 12 45,411
15:19:05 87,900 ▲ 2,500 12 45,399
15:19:04 87,800 ▲ 2,400 8 45,387
15:19:02 87,800 ▲ 2,400 6 45,379
15:19:02 87,900 ▲ 2,500 22 45,373
15:19:02 87,900 ▲ 2,500 2 45,351
15:19:00 87,900 ▲ 2,500 56 45,349
15:18:57 88,000 ▲ 2,600 27 45,293
15:18:55 88,000 ▲ 2,600 12 45,266
15:18:44 88,000 ▲ 2,600 11 45,254
15:18:40 87,900 ▲ 2,500 7 45,243
15:18:39 88,000 ▲ 2,600 21 45,236
15:18:33 88,000 ▲ 2,600 12 45,215
15:18:32 87,900 ▲ 2,500 1 45,203
15:18:30 88,000 ▲ 2,600 1 45,202
15:18:25 87,900 ▲ 2,500 20 45,201
15:18:23 87,900 ▲ 2,500 6 45,181
15:18:22 88,000 ▲ 2,600 12 45,175
15:18:20 88,000 ▲ 2,600 26 45,163
15:18:11 88,000 ▲ 2,600 12 45,137
15:18:09 88,000 ▲ 2,600 10 45,125
15:18:07 87,900 ▲ 2,500 30 45,115
15:18:01 88,000 ▲ 2,600 21 45,085
15:18:00 88,000 ▲ 2,600 12 45,064
15:18:00 88,000 ▲ 2,600 12 45,052
15:18:00 88,000 ▲ 2,600 29 45,040
15:17:57 88,000 ▲ 2,600 4 45,011
15:17:51 88,000 ▲ 2,600 12 45,007
15:17:42 88,000 ▲ 2,600 24 44,995
15:17:42 88,000 ▲ 2,600 11 44,971
15:17:39 87,800 ▲ 2,400 130 44,960
15:17:39 87,900 ▲ 2,500 10 44,830
15:17:38 87,900 ▲ 2,500 12 44,820
15:17:34 87,900 ▲ 2,500 10 44,808
15:17:33 88,000 ▲ 2,600 12 44,798
15:17:32 87,900 ▲ 2,500 50 44,786
15:17:27 88,000 ▲ 2,600 12 44,736
15:17:24 88,000 ▲ 2,600 12 44,724
15:17:23 88,000 ▲ 2,600 23 44,712
15:17:20 88,000 ▲ 2,600 2 44,689
15:17:16 88,000 ▲ 2,600 12 44,687
15:17:15 88,000 ▲ 2,600 12 44,675
15:17:15 88,000 ▲ 2,600 29 44,663
15:17:10 87,900 ▲ 2,500 11 44,634
15:17:07 87,800 ▲ 2,400 1 44,623
15:17:06 87,900 ▲ 2,500 12 44,622
15:17:05 87,900 ▲ 2,500 12 44,610
15:17:04 87,900 ▲ 2,500 29 44,598
15:17:00 87,800 ▲ 2,400 3 44,569
15:16:57 87,800 ▲ 2,400 3 44,566
15:16:57 87,900 ▲ 2,500 11 44,563
15:16:54 87,900 ▲ 2,500 11 44,552
15:16:51 87,900 ▲ 2,500 10 44,541
15:16:48 87,900 ▲ 2,500 12 44,531
15:16:46 87,900 ▲ 2,500 18 44,519
15:16:43 87,800 ▲ 2,400 12 44,501
15:16:43 87,900 ▲ 2,500 12 44,489
15:16:41 87,900 ▲ 2,500 28 44,477
15:16:40 87,900 ▲ 2,500 10 44,449
15:16:39 87,900 ▲ 2,500 12 44,439
15:16:38 87,800 ▲ 2,400 11 44,427
15:16:37 87,900 ▲ 2,500 10 44,416
15:16:32 87,900 ▲ 2,500 43 44,406
15:16:32 88,000 ▲ 2,600 12 44,363
15:16:31 87,900 ▲ 2,500 11 44,351
15:16:30 88,000 ▲ 2,600 12 44,340
15:16:27 88,000 ▲ 2,600 26 44,328
15:16:21 88,000 ▲ 2,600 12 44,302
15:16:21 88,000 ▲ 2,600 12 44,290
15:16:18 87,900 ▲ 2,500 12 44,278
15:16:17 87,900 ▲ 2,500 16 44,266
15:16:16 88,000 ▲ 2,600 200 44,250
15:16:14 88,000 ▲ 2,600 28 44,050
15:16:12 88,000 ▲ 2,600 11 44,022
15:16:11 88,000 ▲ 2,600 50 44,011
15:16:10 88,000 ▲ 2,600 12 43,961
15:16:08 88,000 ▲ 2,600 21 43,949
15:16:07 88,000 ▲ 2,600 1 43,928
15:16:07 88,000 ▲ 2,600 29 43,927
15:16:03 88,000 ▲ 2,600 12 43,898
15:16:00 88,000 ▲ 2,600 30 43,886
15:15:54 88,000 ▲ 2,600 32 43,856
15:15:54 87,900 ▲ 2,500 12 43,824
15:15:49 87,900 ▲ 2,500 28 43,812
15:15:48 87,900 ▲ 2,500 12 43,784
15:15:45 87,900 ▲ 2,500 12 43,772
15:15:37 87,900 ▲ 2,500 12 43,760
15:15:36 87,900 ▲ 2,500 12 43,748
15:15:34 87,900 ▲ 2,500 80 43,736
15:15:33 88,000 ▲ 2,600 28 43,656
15:15:33 88,000 ▲ 2,600 162 43,628
15:15:30 88,000 ▲ 2,600 20 43,466
15:15:27 88,000 ▲ 2,600 11 43,446
15:15:26 88,000 ▲ 2,600 12 43,435
15:15:18 88,000 ▲ 2,600 8 43,423
15:15:18 88,000 ▲ 2,600 12 43,415
15:15:15 88,000 ▲ 2,600 50 43,403
15:15:15 88,000 ▲ 2,600 12 43,353
15:15:13 87,900 ▲ 2,500 4 43,341
15:15:11 88,000 ▲ 2,600 27 43,337
15:15:09 88,000 ▲ 2,600 12 43,310
15:15:04 88,000 ▲ 2,600 11 43,298
15:15:02 88,000 ▲ 2,600 2 43,287
15:15:00 88,000 ▲ 2,600 12 43,285
15:14:59 88,000 ▲ 2,600 29 43,273
15:14:53 88,000 ▲ 2,600 12 43,244
15:14:53 88,000 ▲ 2,600 20 43,232
15:14:50 87,900 ▲ 2,500 26 43,212
15:14:50 87,900 ▲ 2,500 33 43,186
15:14:43 87,800 ▲ 2,400 12 43,153
15:14:42 87,900 ▲ 2,500 12 43,141
15:14:42 87,900 ▲ 2,500 12 43,129
15:14:42 87,800 ▲ 2,400 15 43,117
15:14:41 87,900 ▲ 2,500 120 43,102
15:14:34 87,900 ▲ 2,500 27 42,982
15:14:33 87,900 ▲ 2,500 15 42,955
15:14:33 87,900 ▲ 2,500 11 42,940
15:14:31 87,900 ▲ 2,500 12 42,929
15:14:31 87,900 ▲ 2,500 9 42,917
15:14:25 87,900 ▲ 2,500 28 42,908
15:14:24 87,900 ▲ 2,500 12 42,880
15:14:23 87,900 ▲ 2,500 254 42,868
15:14:22 87,900 ▲ 2,500 20 42,614
15:14:21 87,900 ▲ 2,500 226 42,594
15:14:20 87,900 ▲ 2,500 12 42,368
15:14:16 87,800 ▲ 2,400 4 42,356
15:14:15 87,900 ▲ 2,500 20 42,352
15:14:15 87,900 ▲ 2,500 12 42,332
15:14:10 87,800 ▲ 2,400 12 42,320
15:14:09 87,900 ▲ 2,500 11 42,308
15:14:06 87,800 ▲ 2,400 2 42,297
15:14:06 87,900 ▲ 2,500 12 42,295
15:14:04 87,800 ▲ 2,400 5 42,283
15:13:58 87,900 ▲ 2,500 12 42,278
15:13:57 87,900 ▲ 2,500 12 42,266
15:13:56 87,900 ▲ 2,500 29 42,254
15:13:52 87,800 ▲ 2,400 14 42,225
15:13:51 87,900 ▲ 2,500 29 42,211
15:13:48 87,900 ▲ 2,500 11 42,182
15:13:47 87,900 ▲ 2,500 12 42,171
15:13:43 87,800 ▲ 2,400 2 42,159
15:13:39 87,800 ▲ 2,400 2 42,157
15:13:39 87,900 ▲ 2,500 12 42,155
15:13:38 87,800 ▲ 2,400 13 42,143
15:13:37 87,900 ▲ 2,500 18 42,130
15:13:36 87,900 ▲ 2,500 12 42,112
15:13:34 87,900 ▲ 2,500 1 42,100
15:13:30 87,900 ▲ 2,500 12 42,099
15:13:26 87,800 ▲ 2,400 1 42,087
15:13:25 87,900 ▲ 2,500 12 42,086
15:13:23 87,800 ▲ 2,400 3 42,074
15:13:21 87,900 ▲ 2,500 12 42,071
15:13:19 87,900 ▲ 2,500 1 42,059
15:13:18 87,900 ▲ 2,500 24 42,058
15:13:17 87,900 ▲ 2,500 29 42,034
15:13:14 87,900 ▲ 2,500 11 42,005
15:13:13 87,800 ▲ 2,400 4 41,994
15:13:12 87,900 ▲ 2,500 12 41,990
15:13:08 87,900 ▲ 2,500 1 41,978
15:13:04 87,800 ▲ 2,400 1 41,977
15:13:03 87,900 ▲ 2,500 12 41,976
15:13:03 87,900 ▲ 2,500 11 41,964
15:12:59 87,900 ▲ 2,500 23 41,953
15:12:54 87,900 ▲ 2,500 12 41,930
15:12:52 87,900 ▲ 2,500 12 41,918
15:12:46 87,800 ▲ 2,400 7 41,906
15:12:45 87,800 ▲ 2,400 8 41,899
15:12:45 87,800 ▲ 2,400 81 41,891
15:12:45 87,800 ▲ 2,400 12 41,810
15:12:43 87,800 ▲ 2,400 59 41,798
15:12:43 87,800 ▲ 2,400 28 41,739
15:12:41 87,800 ▲ 2,400 12 41,711
15:12:41 87,800 ▲ 2,400 26 41,699
15:12:36 87,800 ▲ 2,400 12 41,673
15:12:31 87,800 ▲ 2,400 12 41,661
15:12:29 87,700 ▲ 2,300 2 41,649
15:12:27 87,800 ▲ 2,400 12 41,647
15:12:22 87,700 ▲ 2,300 259 41,635
15:12:22 87,700 ▲ 2,300 76 41,376
15:12:22 87,700 ▲ 2,300 22 41,300
15:12:19 87,700 ▲ 2,300 11 41,278
15:12:18 87,700 ▲ 2,300 12 41,267
15:12:17 87,700 ▲ 2,300 50 41,255
15:12:16 87,700 ▲ 2,300 30 41,205
15:12:09 87,700 ▲ 2,300 11 41,175
15:12:09 87,700 ▲ 2,300 5 41,164
15:12:09 87,700 ▲ 2,300 29 41,159
15:12:08 87,700 ▲ 2,300 12 41,130
15:12:06 87,600 ▲ 2,200 6 41,118
15:12:03 87,700 ▲ 2,300 24 41,112
15:12:00 87,700 ▲ 2,300 12 41,088
15:11:58 87,700 ▲ 2,300 12 41,076
15:11:57 87,700 ▲ 2,300 10 41,064
15:11:51 87,700 ▲ 2,300 12 41,054
15:11:47 87,700 ▲ 2,300 12 41,042
15:11:44 87,700 ▲ 2,300 23 41,030
15:11:43 87,600 ▲ 2,200 1 41,007
15:11:43 87,600 ▲ 2,200 4 41,006
15:11:38 87,600 ▲ 2,200 39 41,002
15:11:36 87,700 ▲ 2,300 12 40,963
15:11:35 87,700 ▲ 2,300 12 40,951
15:11:35 87,700 ▲ 2,300 4 40,939
15:11:27 87,700 ▲ 2,300 11 40,935
15:11:25 87,600 ▲ 2,200 23 40,924
15:11:20 87,600 ▲ 2,200 28 40,901
15:11:19 87,700 ▲ 2,300 12 40,873
15:11:14 87,700 ▲ 2,300 12 40,861
15:11:13 87,600 ▲ 2,200 2 40,849
15:11:11 87,600 ▲ 2,200 98 40,847
15:11:11 87,700 ▲ 2,300 12 40,749
15:11:03 87,700 ▲ 2,300 12 40,737
15:11:03 87,700 ▲ 2,300 12 40,725
15:11:02 87,600 ▲ 2,200 41 40,713
15:10:59 87,700 ▲ 2,300 1 40,672
15:10:55 87,700 ▲ 2,300 12 40,671
15:10:47 87,600 ▲ 2,200 11 40,659
15:10:43 87,500 ▲ 2,100 2 40,648
15:10:42 87,500 ▲ 2,100 10 40,646
15:10:30 87,500 ▲ 2,100 11 40,636
15:10:27 87,500 ▲ 2,100 28 40,625
15:10:26 87,400 ▲ 2,000 12 40,597
15:10:25 87,500 ▲ 2,100 93 40,585
15:10:22 87,500 ▲ 2,100 2 40,492
15:10:18 87,600 ▲ 2,200 260 40,490
15:09:53 87,700 ▲ 2,300 29 40,230
15:09:44 87,600 ▲ 2,200 4 40,201
15:09:43 87,700 ▲ 2,300 10 40,197
15:09:37 87,700 ▲ 2,300 19 40,187
15:09:35 87,700 ▲ 2,300 30 40,168
15:09:19 87,600 ▲ 2,200 10 40,138
15:09:00 87,600 ▲ 2,200 43 40,128
15:08:45 87,600 ▲ 2,200 28 40,085
15:08:19 87,500 ▲ 2,100 2 40,057
15:08:11 87,600 ▲ 2,200 29 40,055
15:08:08 87,700 ▲ 2,300 50 40,026
15:07:58 87,700 ▲ 2,300 29 39,976
15:07:46 87,600 ▲ 2,200 13 39,947
15:07:43 87,600 ▲ 2,200 15 39,934
15:07:04 87,500 ▲ 2,100 28 39,919
15:07:04 87,500 ▲ 2,100 2 39,891
15:07:03 87,600 ▲ 2,200 29 39,889
15:06:52 87,600 ▲ 2,200 54 39,860
15:06:52 87,600 ▲ 2,200 5 39,806
15:06:30 87,400 ▲ 2,000 46 39,801
15:06:30 87,500 ▲ 2,100 28 39,755
15:06:13 87,600 ▲ 2,200 2 39,727
15:06:10 87,700 ▲ 2,300 27 39,725
15:05:55 87,600 ▲ 2,200 29 39,698
15:05:41 87,600 ▲ 2,200 5 39,669
15:05:25 87,500 ▲ 2,100 2 39,664
15:05:12 87,600 ▲ 2,200 75 39,662
15:05:12 87,600 ▲ 2,200 8 39,587
15:05:09 87,600 ▲ 2,200 5 39,579
15:05:01 87,600 ▲ 2,200 30 39,574
15:04:47 87,500 ▲ 2,100 28 39,544
15:04:42 87,500 ▲ 2,100 42 39,516
15:04:33 87,400 ▲ 2,000 1 39,474
15:04:33 87,400 ▲ 2,000 1 39,473
15:04:33 87,400 ▲ 2,000 1 39,472
15:04:28 87,400 ▲ 2,000 13 39,471
15:04:27 87,400 ▲ 2,000 23 39,458
15:04:26 87,600 ▲ 2,200 2 39,435
15:04:26 87,700 ▲ 2,300 28 39,433
15:04:26 87,600 ▲ 2,200 190 39,405
15:04:26 87,600 ▲ 2,200 50 39,215
15:04:26 87,600 ▲ 2,200 100 39,165
15:04:26 87,600 ▲ 2,200 50 39,065
15:04:24 87,600 ▲ 2,200 1 39,015
15:04:24 87,600 ▲ 2,200 113 39,014
15:04:14 87,600 ▲ 2,200 9 38,901
15:04:13 87,600 ▲ 2,200 1 38,892
15:04:13 87,700 ▲ 2,300 5 38,891
15:04:13 87,700 ▲ 2,300 7 38,886
15:04:13 87,700 ▲ 2,300 23 38,879
15:04:13 87,700 ▲ 2,300 29 38,856
15:03:51 87,600 ▲ 2,200 8 38,827
15:03:46 87,600 ▲ 2,200 3 38,819
15:03:39 87,600 ▲ 2,200 17 38,816
15:03:11 87,500 ▲ 2,100 1 38,799
15:03:10 87,600 ▲ 2,200 43 38,798
15:02:53 87,500 ▲ 2,100 1 38,755
15:02:53 87,500 ▲ 2,100 31 38,754
15:02:35 87,600 ▲ 2,200 15 38,723
15:02:31 87,600 ▲ 2,200 28 38,708
15:02:22 87,500 ▲ 2,100 1 38,680
15:02:22 87,600 ▲ 2,200 20 38,679
15:02:21 87,600 ▲ 2,200 29 38,659
15:01:57 87,600 ▲ 2,200 29 38,630
15:01:32 87,500 ▲ 2,100 1 38,601
15:01:32 87,600 ▲ 2,200 30 38,600
15:01:27 87,600 ▲ 2,200 29 38,570
15:01:22 87,500 ▲ 2,100 8 38,541
15:01:22 87,400 ▲ 2,000 1 38,533
15:01:21 87,500 ▲ 2,100 15 38,532
15:01:21 87,500 ▲ 2,100 49 38,517
15:01:12 87,500 ▲ 2,100 10 38,468
15:00:50 87,500 ▲ 2,100 28 38,458
15:00:28 87,400 ▲ 2,000 2 38,430
15:00:27 87,600 ▲ 2,200 10 38,428
15:00:21 87,400 ▲ 2,000 1 38,418
15:00:20 87,600 ▲ 2,200 29 38,417
15:00:20 87,600 ▲ 2,200 39 38,388
15:00:19 87,600 ▲ 2,200 29 38,349
15:00:19 87,600 ▲ 2,200 30 38,320
15:00:15 87,600 ▲ 2,200 1 38,290
15:00:15 87,700 ▲ 2,300 29 38,289
15:00:13 87,600 ▲ 2,200 1 38,260
15:00:12 87,600 ▲ 2,200 4 38,259
14:59:55 87,700 ▲ 2,300 59 38,255
14:59:48 87,700 ▲ 2,300 1 38,196
14:59:41 87,600 ▲ 2,200 1 38,195
14:59:41 87,700 ▲ 2,300 28 38,194
14:59:40 87,600 ▲ 2,200 1 38,166
14:59:38 87,700 ▲ 2,300 40 38,165
14:59:38 87,600 ▲ 2,200 2 38,125
14:59:33 87,700 ▲ 2,300 28 38,123
14:59:33 87,600 ▲ 2,200 5 38,095
14:59:30 87,600 ▲ 2,200 2 38,090
14:59:30 87,700 ▲ 2,300 120 38,088
14:59:29 87,600 ▲ 2,200 1 37,968
14:59:28 87,600 ▲ 2,200 100 37,967
14:59:25 87,600 ▲ 2,200 32 37,867
14:59:25 87,600 ▲ 2,200 141 37,835
14:59:24 87,500 ▲ 2,100 1 37,694
14:59:24 87,600 ▲ 2,200 35 37,693
14:59:17 87,500 ▲ 2,100 67 37,658
14:59:17 87,500 ▲ 2,100 733 37,591
14:59:07 87,500 ▲ 2,100 29 36,858
14:58:52 87,400 ▲ 2,000 13 36,829
14:58:51 87,400 ▲ 2,000 15 36,816
14:58:51 87,400 ▲ 2,000 4 36,801
14:58:51 87,500 ▲ 2,100 30 36,797
14:58:50 87,500 ▲ 2,100 282 36,767
14:58:50 87,400 ▲ 2,000 17 36,485
14:58:33 87,500 ▲ 2,100 28 36,468
14:58:21 87,400 ▲ 2,000 10 36,440
14:57:59 87,500 ▲ 2,100 29 36,430
14:57:51 87,400 ▲ 2,000 1 36,401
14:57:50 87,500 ▲ 2,100 43 36,400
14:57:11 87,400 ▲ 2,000 24 36,357
14:57:10 87,400 ▲ 2,000 2 36,333
14:57:07 87,400 ▲ 2,000 7 36,331
14:56:51 87,500 ▲ 2,100 28 36,324
14:56:50 87,400 ▲ 2,000 28 36,296
14:56:50 87,400 ▲ 2,000 10 36,268
14:56:46 87,400 ▲ 2,000 13 36,258
14:56:46 87,400 ▲ 2,000 28 36,245
14:56:44 87,300 ▲ 1,900 22 36,217
14:56:40 87,200 ▲ 1,800 1 36,195
14:56:39 87,400 ▲ 2,000 59 36,194
14:56:37 87,200 ▲ 1,800 1 36,135
14:56:18 87,300 ▲ 1,900 29 36,134
14:55:43 87,300 ▲ 1,900 28 36,105
14:55:33 87,200 ▲ 1,800 1 36,077
14:55:23 87,400 ▲ 2,000 64 36,076
14:55:23 87,300 ▲ 1,900 50 36,012
14:55:23 87,300 ▲ 1,900 50 35,962
14:55:23 87,400 ▲ 2,000 35 35,912
14:55:22 87,300 ▲ 1,900 15 35,877
14:55:21 87,200 ▲ 1,800 5 35,862
14:55:20 87,200 ▲ 1,800 25 35,857
14:55:13 87,200 ▲ 1,800 29 35,832
14:55:08 87,000 ▲ 1,600 1 35,803
14:55:07 87,200 ▲ 1,800 59 35,802
14:55:00 87,200 ▲ 1,800 27 35,743
14:54:43 87,100 ▲ 1,700 1 35,716
14:54:30 87,200 ▲ 1,800 5 35,715
14:54:14 87,200 ▲ 1,800 29 35,710
14:53:58 86,900 ▲ 1,500 1 35,681
14:53:57 87,000 ▲ 1,600 29 35,680
14:53:52 86,900 ▲ 1,500 2 35,651
14:53:51 86,900 ▲ 1,500 2 35,649
14:53:46 87,000 ▲ 1,600 1 35,647
14:53:43 86,900 ▲ 1,500 1 35,646
14:53:43 86,900 ▲ 1,500 14 35,645
14:53:43 87,000 ▲ 1,600 1 35,631
14:53:43 87,000 ▲ 1,600 97 35,630
14:53:38 87,000 ▲ 1,600 1 35,533
14:53:37 87,000 ▲ 1,600 14 35,532
14:53:37 87,100 ▲ 1,700 98 35,518
14:53:29 87,100 ▲ 1,700 14 35,420
14:53:29 87,200 ▲ 1,800 30 35,406
14:53:27 87,100 ▲ 1,700 1 35,376
14:53:27 87,200 ▲ 1,800 29 35,375
14:53:22 87,100 ▲ 1,700 50 35,346
14:53:22 87,100 ▲ 1,700 1 35,296
14:53:21 87,100 ▲ 1,700 50 35,295
14:53:20 87,200 ▲ 1,800 9 35,245
14:53:11 87,200 ▲ 1,800 11 35,236
14:53:00 87,300 ▲ 1,900 18 35,225
14:52:53 87,300 ▲ 1,900 10 35,207
14:52:31 87,200 ▲ 1,800 1 35,197
14:52:30 87,300 ▲ 1,900 43 35,196
14:52:23 87,200 ▲ 1,800 30 35,153
14:52:23 87,300 ▲ 1,900 28 35,123
14:52:23 87,300 ▲ 1,900 1 35,095
14:52:18 87,200 ▲ 1,800 3 35,094
14:52:05 87,200 ▲ 1,800 1 35,091
14:52:04 87,200 ▲ 1,800 34 35,090
14:51:18 87,300 ▲ 1,900 11 35,056
14:51:11 87,400 ▲ 2,000 29 35,045
14:51:09 87,300 ▲ 1,900 17 35,016
14:51:06 87,300 ▲ 1,900 1 34,999
14:51:02 87,300 ▲ 1,900 11 34,998
14:51:01 87,300 ▲ 1,900 1 34,987
14:50:57 87,300 ▲ 1,900 2 34,986
14:50:48 87,300 ▲ 1,900 1 34,984
14:50:48 87,400 ▲ 2,000 30 34,983
14:50:40 87,400 ▲ 2,000 10 34,953
14:50:37 87,400 ▲ 2,000 28 34,943
14:50:36 87,300 ▲ 1,900 1 34,915
14:50:35 87,400 ▲ 2,000 1 34,914
14:50:35 87,400 ▲ 2,000 1 34,913
14:50:34 87,400 ▲ 2,000 79 34,912
14:50:34 87,400 ▲ 2,000 120 34,833
14:50:34 87,400 ▲ 2,000 3 34,713
14:50:30 87,400 ▲ 2,000 3 34,710
14:50:20 87,400 ▲ 2,000 3 34,707
14:50:16 87,400 ▲ 2,000 1 34,704
14:50:16 87,500 ▲ 2,100 59 34,703
14:50:03 87,500 ▲ 2,100 29 34,644
14:49:59 87,400 ▲ 2,000 10 34,615
14:49:48 87,400 ▲ 2,000 44 34,605
14:49:48 87,400 ▲ 2,000 9 34,561
14:49:48 87,400 ▲ 2,000 256 34,552
14:49:29 87,400 ▲ 2,000 29 34,296
14:49:07 87,400 ▲ 2,000 59 34,267
14:48:55 87,400 ▲ 2,000 28 34,208
14:48:21 87,400 ▲ 2,000 29 34,180
14:48:20 87,400 ▲ 2,000 28 34,151
14:48:09 87,300 ▲ 1,900 1 34,123
14:48:08 87,400 ▲ 2,000 59 34,122
14:48:07 87,400 ▲ 2,000 30 34,063
14:48:03 87,300 ▲ 1,900 2 34,033
14:47:52 87,300 ▲ 1,900 1 34,031
14:47:51 87,400 ▲ 2,000 35 34,030
14:47:51 87,400 ▲ 2,000 35 33,995
14:47:47 87,400 ▲ 2,000 28 33,960
14:47:28 87,300 ▲ 1,900 12 33,932
14:47:16 87,300 ▲ 1,900 2 33,920
14:47:13 87,400 ▲ 2,000 29 33,918
14:47:11 87,300 ▲ 1,900 1 33,889
14:47:10 87,300 ▲ 1,900 24 33,888
14:47:10 87,300 ▲ 1,900 5 33,864
14:47:10 87,300 ▲ 1,900 59 33,859
14:47:10 87,200 ▲ 1,800 3 33,800
14:47:10 87,300 ▲ 1,900 59 33,797
14:47:10 87,300 ▲ 1,900 13 33,738
14:47:10 87,300 ▲ 1,900 17 33,725
14:47:10 87,300 ▲ 1,900 43 33,708
14:46:52 87,200 ▲ 1,800 2 33,665
14:46:52 87,300 ▲ 1,900 20 33,663
14:46:39 87,300 ▲ 1,900 28 33,643
14:46:13 87,200 ▲ 1,800 1 33,615
14:46:12 87,200 ▲ 1,800 18 33,614
14:46:12 87,200 ▲ 1,800 7 33,596
14:46:12 87,200 ▲ 1,800 4 33,589
14:46:12 87,200 ▲ 1,800 15 33,585
14:46:12 87,200 ▲ 1,800 12 33,570
14:46:12 87,200 ▲ 1,800 73 33,558
14:46:12 87,100 ▲ 1,700 1 33,485
14:46:12 87,200 ▲ 1,800 35 33,484
14:46:11 87,200 ▲ 1,800 59 33,449
14:46:05 87,200 ▲ 1,800 29 33,390
14:45:42 87,100 ▲ 1,700 1 33,361
14:45:35 87,100 ▲ 1,700 3 33,360
14:45:35 87,100 ▲ 1,700 1 33,357
14:45:35 87,100 ▲ 1,700 10 33,356
14:45:35 87,100 ▲ 1,700 5 33,346
14:45:35 87,100 ▲ 1,700 59 33,341
14:45:35 87,100 ▲ 1,700 59 33,282
14:45:33 87,100 ▲ 1,700 28 33,223
14:45:31 87,000 ▲ 1,600 1 33,195
14:45:31 87,100 ▲ 1,700 35 33,194
14:45:31 87,100 ▲ 1,700 29 33,159
14:45:26 87,100 ▲ 1,700 30 33,130
14:45:10 87,000 ▲ 1,600 2 33,100
14:45:04 87,000 ▲ 1,600 45 33,098
14:45:04 87,000 ▲ 1,600 34 33,053
14:44:57 87,000 ▲ 1,600 28 33,019
14:44:26 86,900 ▲ 1,500 15 32,991
14:44:23 86,900 ▲ 1,500 1 32,976
14:44:23 87,000 ▲ 1,600 29 32,975
14:44:00 87,000 ▲ 1,600 35 32,946
14:44:00 87,000 ▲ 1,600 35 32,911
14:43:59 86,900 ▲ 1,500 1 32,876
14:43:58 86,900 ▲ 1,500 2 32,875
14:43:56 87,000 ▲ 1,600 28 32,873
14:43:51 87,000 ▲ 1,600 35 32,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.