이오테크닉스
(039030)
코스닥
우량기업부
액면가 500원
  08.10 15:59

126,000 (126,200)   [시가/고가/저가] 126,900 / 128,700 / 124,500 
전일비/등락률 ▼ 200 (-0.16%) 매도호가/호가잔량 126,300 / 58
거래량/전일동시간대비 112,820 /▼ 79,870 매수호가/호가잔량 126,000 / 340
상한가/하한가 164,000 / 88,400 총매도/총매수잔량 1,955 / 2,757

매도잔량 호가 매수잔량
264 127,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
339 127,100
228 127,000
90 126,900
144 126,800
327 126,700
334 126,600
51 126,500
120 126,400
58 126,300
 
126,000 340
125,900 474
125,800 267
125,700 424
125,600 295
125,500 422
125,400 40
125,300 117
125,200 224
125,100 154
 
총매도잔량 순매수잔량 총매수잔량
1,955 802 2,757
시간외잔량 시간외잔량
0 63
 
이오테크닉스 039030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 862.76 (+5.13)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:28 126,000 ▼ 200 58 112,820
15:54:29 126,000 ▼ 200 30 112,762
15:52:28 126,000 ▼ 200 138 112,732
15:47:57 126,000 ▼ 200 2 112,594
15:47:49 126,000 ▼ 200 172 112,592
15:44:52 126,000 ▼ 200 1 112,420
15:43:17 126,000 ▼ 200 3 112,419
15:30:27 126,000 ▼ 200 1,625 112,416
15:19:58 126,400 ▲ 200 2 110,791
15:19:56 126,400 ▲ 200 1 110,789
15:19:56 126,400 ▲ 200 2 110,788
15:19:41 126,200  0 10 110,786
15:19:40 126,400 ▲ 200 1 110,776
15:19:39 126,200  0 2 110,775
15:19:35 126,200  0 37 110,773
15:19:31 126,100 ▼ 100 3 110,736
15:19:25 126,300 ▲ 100 2 110,733
15:19:16 126,100 ▼ 100 1 110,731
15:19:15 126,300 ▲ 100 2 110,730
15:19:14 126,100 ▼ 100 17 110,728
15:19:10 126,100 ▼ 100 16 110,711
15:19:06 126,300 ▲ 100 2 110,695
15:19:02 126,200  0 14 110,693
15:19:00 126,100 ▼ 100 1 110,679
15:19:00 126,100 ▼ 100 1 110,678
15:19:00 126,100 ▼ 100 1 110,677
15:19:00 126,100 ▼ 100 1 110,676
15:19:00 126,100 ▼ 100 2 110,675
15:18:51 126,400 ▲ 200 2 110,673
15:18:49 126,300 ▲ 100 2 110,671
15:18:48 126,300 ▲ 100 1 110,669
15:18:47 126,400 ▲ 200 2 110,668
15:18:47 126,400 ▲ 200 1 110,666
15:18:44 126,400 ▲ 200 4 110,665
15:18:43 126,400 ▲ 200 7 110,661
15:18:38 126,500 ▲ 300 5 110,654
15:18:34 126,500 ▲ 300 3 110,649
15:18:30 126,500 ▲ 300 1 110,646
15:18:25 126,500 ▲ 300 3 110,645
15:18:14 126,500 ▲ 300 2 110,642
15:18:09 126,100 ▼ 100 337 110,640
15:18:09 126,200  0 310 110,303
15:18:09 126,400 ▲ 200 123 109,975
15:18:09 126,300 ▲ 100 18 109,993
15:18:08 126,400 ▲ 200 82 109,852
15:18:05 126,400 ▲ 200 3 109,770
15:18:05 126,300 ▲ 100 3 109,767
15:18:01 126,400 ▲ 200 4 109,764
15:18:00 126,300 ▲ 100 6 109,760
15:18:00 126,300 ▲ 100 3 109,754
15:18:00 126,300 ▲ 100 2 109,751
15:18:00 126,300 ▲ 100 7 109,749
15:18:00 126,300 ▲ 100 1 109,742
15:18:00 126,300 ▲ 100 1 109,741
15:18:00 126,300 ▲ 100 1 109,740
15:18:00 126,300 ▲ 100 19 109,739
15:18:00 126,300 ▲ 100 1 109,720
15:18:00 126,300 ▲ 100 2 109,719
15:18:00 126,300 ▲ 100 1 109,717
15:18:00 126,300 ▲ 100 2 109,716
15:17:47 126,400 ▲ 200 4 109,714
15:17:43 126,300 ▲ 100 1 109,710
15:17:41 126,400 ▲ 200 4 109,709
15:17:39 126,400 ▲ 200 1 109,705
15:17:35 126,400 ▲ 200 3 109,704
15:17:31 126,400 ▲ 200 3 109,701
15:17:30 126,400 ▲ 200 1 109,698
15:17:26 126,400 ▲ 200 3 109,697
15:17:23 126,400 ▲ 200 3 109,694
15:17:22 126,300 ▲ 100 1 109,691
15:17:18 126,400 ▲ 200 3 109,690
15:17:17 126,300 ▲ 100 1 109,687
15:17:13 126,400 ▲ 200 3 109,686
15:17:09 126,400 ▲ 200 3 109,683
15:17:04 126,400 ▲ 200 3 109,680
15:17:03 126,400 ▲ 200 2 109,677
15:17:01 126,400 ▲ 200 6 109,675
15:16:59 126,400 ▲ 200 4 109,669
15:16:57 126,300 ▲ 100 38 109,665
15:16:55 126,300 ▲ 100 2 109,627
15:16:53 126,300 ▲ 100 3 109,625
15:16:49 126,300 ▲ 100 3 109,622
15:16:44 126,300 ▲ 100 3 109,619
15:16:40 126,300 ▲ 100 70 109,616
15:16:39 126,300 ▲ 100 30 109,546
15:16:24 126,400 ▲ 200 3 109,516
15:16:23 126,300 ▲ 100 1 109,512
15:16:23 126,300 ▲ 100 1 109,513
15:16:23 126,300 ▲ 100 2 109,511
15:16:17 126,400 ▲ 200 3 109,509
15:16:12 126,400 ▲ 200 3 109,506
15:16:10 126,400 ▲ 200 1 109,503
15:16:07 126,300 ▲ 100 10 109,502
15:16:06 126,400 ▲ 200 3 109,492
15:16:01 126,400 ▲ 200 3 109,489
15:15:56 126,400 ▲ 200 3 109,486
15:15:56 126,400 ▲ 200 1 109,483
15:15:52 126,400 ▲ 200 3 109,482
15:15:47 126,300 ▲ 100 1 109,479
15:15:47 126,300 ▲ 100 1 109,478
15:15:46 126,400 ▲ 200 3 109,477
15:15:44 126,400 ▲ 200 1 109,474
15:15:41 126,400 ▲ 200 3 109,473
15:15:31 126,400 ▲ 200 3 109,470
15:15:31 126,200  0 3 109,467
15:15:31 126,300 ▲ 100 3 109,464
15:15:27 126,400 ▲ 200 8 109,461
15:15:27 126,400 ▲ 200 3 109,453
15:15:22 126,400 ▲ 200 3 109,450
15:15:18 126,400 ▲ 200 4 109,447
15:15:17 126,300 ▲ 100 16 109,443
15:15:12 126,200  0 1 109,427
15:15:11 126,300 ▲ 100 3 109,426
15:15:08 126,300 ▲ 100 1 109,423
15:15:07 126,300 ▲ 100 3 109,422
15:15:00 126,300 ▲ 100 3 109,419
15:14:58 126,400 ▲ 200 3 109,416
15:14:53 126,400 ▲ 200 3 109,413
15:14:50 126,200  0 8 109,410
15:14:49 126,400 ▲ 200 3 109,402
15:14:44 126,400 ▲ 200 3 109,399
15:14:41 126,400 ▲ 200 2 109,396
15:14:36 126,400 ▲ 200 3 109,394
15:14:33 126,200  0 19 109,391
15:14:33 126,300 ▲ 100 1 109,372
15:14:32 126,400 ▲ 200 2 109,371
15:14:31 126,300 ▲ 100 1 109,369
15:14:29 126,500 ▲ 300 3 109,368
15:14:29 126,500 ▲ 300 1 109,365
15:14:29 126,400 ▲ 200 2 109,364
15:14:26 126,200  0 1 109,362
15:14:25 126,400 ▲ 200 5 109,361
15:14:25 126,400 ▲ 200 1 109,356
15:14:25 126,300 ▲ 100 2 109,355
15:14:20 126,200  0 1 109,353
15:14:19 126,200  0 2 109,352
15:14:17 126,300 ▲ 100 3 109,350
15:14:12 126,300 ▲ 100 4 109,347
15:14:06 126,300 ▲ 100 3 109,343
15:14:06 126,300 ▲ 100 6 109,340
15:14:04 126,300 ▲ 100 1 109,334
15:14:02 126,300 ▲ 100 3 109,333
15:13:59 126,300 ▲ 100 30 109,330
15:13:57 126,300 ▲ 100 4 109,300
15:13:53 126,300 ▲ 100 2 109,296
15:13:51 126,300 ▲ 100 3 109,294
15:13:48 126,200  0 1 109,291
15:13:46 126,300 ▲ 100 3 109,290
15:13:43 126,300 ▲ 100 4 109,287
15:13:42 126,300 ▲ 100 1 109,283
15:13:40 126,300 ▲ 100 59 109,282
15:13:36 126,300 ▲ 100 3 109,223
15:13:33 126,200  0 1 109,220
15:13:33 126,200  0 1 109,219
15:13:32 126,300 ▲ 100 3 109,218
15:13:27 126,300 ▲ 100 3 109,215
15:13:23 126,300 ▲ 100 3 109,212
15:13:20 126,300 ▲ 100 1 109,209
15:13:19 126,300 ▲ 100 3 109,208
15:13:15 126,200  0 11 109,205
15:13:14 126,300 ▲ 100 3 109,194
15:13:09 126,300 ▲ 100 3 109,191
15:13:04 126,300 ▲ 100 3 109,188
15:13:01 126,100 ▼ 100 2 109,185
15:13:01 126,100 ▼ 100 2 109,183
15:13:01 126,100 ▼ 100 1 109,181
15:13:01 126,100 ▼ 100 3 109,180
15:13:00 126,300 ▲ 100 3 109,177
15:12:59 126,200  0 14 109,174
15:12:57 126,200  0 1 109,160
15:12:54 126,200  0 3 109,159
15:12:51 126,200  0 2 109,156
15:12:47 126,200  0 4 109,154
15:12:41 126,200  0 4 109,150
15:12:41 126,200  0 10 109,146
15:12:39 126,200  0 50 109,136
15:12:36 126,200  0 3 109,086
15:12:35 126,200  0 3 109,083
15:12:31 126,200  0 3 109,080
15:12:29 126,200  0 1 109,077
15:12:27 126,200  0 3 109,076
15:12:23 126,200  0 3 109,073
15:12:20 126,200  0 1 109,070
15:12:20 126,200  0 1 109,069
15:12:16 126,200  0 80 109,068
15:12:13 126,300 ▲ 100 3 108,988
15:12:09 126,300 ▲ 100 3 108,985
15:12:09 126,300 ▲ 100 2 108,982
15:12:04 126,300 ▲ 100 3 108,980
15:12:01 126,300 ▲ 100 2 108,977
15:11:57 126,300 ▲ 100 3 108,975
15:11:52 126,300 ▲ 100 3 108,972
15:11:46 126,300 ▲ 100 3 108,969
15:11:42 126,300 ▲ 100 3 108,966
15:11:39 126,300 ▲ 100 2 108,963
15:11:37 126,300 ▲ 100 1 108,961
15:11:36 126,300 ▲ 100 4 108,960
15:11:30 126,200  0 33 108,956
15:11:30 126,200  0 12 108,923
15:11:29 126,300 ▲ 100 3 108,911
15:11:28 126,200  0 4 108,908
15:11:26 126,300 ▲ 100 2 108,904
15:11:24 126,300 ▲ 100 51 108,902
15:11:20 126,200  0 1 108,851
15:11:20 126,200  0 2 108,850
15:11:18 126,200  0 3 108,848
15:11:18 126,200  0 2 108,845
15:11:18 126,200  0 3 108,843
15:11:12 126,300 ▲ 100 6 108,840
15:11:11 126,300 ▲ 100 6 108,834
15:11:10 126,300 ▲ 100 1 108,828
15:11:08 126,300 ▲ 100 1 108,827
15:10:57 126,300 ▲ 100 1 108,826
15:10:56 126,200  0 10 108,825
15:10:52 126,300 ▲ 100 9 108,815
15:10:52 126,200  0 1 108,806
15:10:40 126,300 ▲ 100 10 108,805
15:10:26 126,300 ▲ 100 10 108,795
15:10:16 126,300 ▲ 100 2 108,785
15:10:13 126,300 ▲ 100 10 108,783
15:10:10 126,300 ▲ 100 2 108,773
15:10:06 126,200  0 6 108,771
15:10:01 126,200  0 14 108,765
15:10:01 126,200  0 1 108,751
15:10:00 126,200  0 1 108,750
15:10:00 126,200  0 43 108,749
15:10:00 126,200  0 7 108,706
15:10:00 126,300 ▲ 100 10 108,699
15:09:58 126,200  0 160 108,689
15:09:49 126,200  0 10 108,529
15:09:45 126,200  0 2 108,519
15:09:45 126,100 ▼ 100 30 108,517
15:09:45 126,100 ▼ 100 12 108,487
15:09:45 126,200  0 10 108,475
15:09:39 126,100 ▼ 100 2 108,465
15:09:39 126,100 ▼ 100 1 108,463
15:09:39 126,100 ▼ 100 3 108,461
15:09:39 126,100 ▼ 100 1 108,462
15:09:37 126,200  0 5 108,458
15:09:35 126,100 ▼ 100 1 108,453
15:09:32 126,200  0 10 108,452
15:09:27 126,200  0 2 108,442
15:09:25 126,100 ▼ 100 24 108,440
15:09:25 126,200  0 1 108,416
15:09:21 126,100 ▼ 100 1 108,415
15:09:20 126,200  0 12 108,414
15:09:18 126,200  0 13 108,402
15:09:12 126,100 ▼ 100 14 108,389
15:09:06 126,200  0 10 108,375
15:09:06 126,100 ▼ 100 2 108,365
15:09:06 126,100 ▼ 100 1 108,363
15:09:05 126,100 ▼ 100 20 108,362
15:09:04 126,200  0 1 108,342
15:09:04 126,200  0 10 108,341
15:08:51 126,200  0 10 108,331
15:08:48 126,100 ▼ 100 1 108,321
15:08:42 126,100 ▼ 100 1 108,320
15:08:38 126,200  0 12 108,319
15:08:34 126,200  0 1 108,307
15:08:23 126,200  0 9 108,306
15:08:23 126,200  0 14 108,297
15:08:23 126,200  0 10 108,283
15:08:18 126,100 ▼ 100 2 108,273
15:08:17 126,200  0 6 108,271
15:08:11 126,200  0 11 108,265
15:08:11 126,200  0 1 108,254
15:08:04 126,200  0 62 108,253
15:08:04 126,100 ▼ 100 1 108,191
15:08:02 126,100 ▼ 100 1 108,190
15:08:00 126,100 ▼ 100 11 108,189
15:07:56 126,200  0 11 108,178
15:07:53 126,100 ▼ 100 19 108,167
15:07:40 126,200  0 11 108,148
15:07:40 126,200  0 10 108,137
15:07:39 126,200  0 14 108,127
15:07:33 126,200  0 1 108,113
15:07:27 126,200  0 14 108,112
15:07:26 126,200  0 11 108,098
15:07:25 126,200  0 2 108,087
15:07:23 126,100 ▼ 100 1 108,085
15:07:22 126,200  0 2 108,084
15:07:19 126,100 ▼ 100 1 108,082
15:07:11 126,200  0 7 108,081
15:07:03 126,200  0 12 108,074
15:07:01 126,200  0 1 108,062
15:06:57 126,200  0 10 108,061
15:06:53 126,100 ▼ 100 1 108,051
15:06:53 126,100 ▼ 100 1 108,050
15:06:47 126,200  0 10 108,049
15:06:46 126,100 ▼ 100 60 108,039
15:06:43 126,100 ▼ 100 1 107,979
15:06:39 126,200  0 2 107,978
15:06:34 126,200  0 11 107,976
15:06:32 126,200  0 13 107,965
15:06:23 126,200  0 59 107,952
15:06:21 126,200  0 11 107,893
15:06:15 126,100 ▼ 100 12 107,882
15:06:14 126,200  0 10 107,870
15:06:11 126,200  0 1 107,860
15:06:10 126,100 ▼ 100 1 107,859
15:06:10 126,100 ▼ 100 1 107,858
15:06:06 126,100 ▼ 100 38 107,857
15:06:04 126,100 ▼ 100 1 107,819
15:05:58 126,200  0 12 107,818
15:05:43 126,200  0 9 107,806
15:05:38 126,200  0 96 107,797
15:05:37 126,200  0 14 107,701
15:05:32 126,200  0 6 107,687
15:05:31 126,200  0 10 107,681
15:05:25 126,200  0 1 107,671
15:05:24 126,100 ▼ 100 1 107,670
15:05:22 126,200  0 7 107,669
15:05:22 126,200  0 6 107,662
15:05:16 126,200  0 1 107,656
15:05:14 126,200  0 1 107,655
15:05:11 126,200  0 7 107,654
15:04:59 126,200  0 8 107,647
15:04:59 126,100 ▼ 100 2 107,639
15:04:52 126,100 ▼ 100 4 107,637
15:04:48 126,100 ▼ 100 5 107,633
15:04:48 126,200  0 9 107,628
15:04:48 126,100 ▼ 100 1 107,619
15:04:44 126,000 ▼ 200 1 107,618
15:04:42 126,100 ▼ 100 14 107,617
15:04:39 126,000 ▼ 200 1 107,603
15:04:39 126,000 ▼ 200 2 107,602
15:04:30 126,100 ▼ 100 10 107,600
15:04:29 126,000 ▼ 200 25 107,590
15:04:29 126,100 ▼ 100 5 107,565
15:04:26 126,200  0 8 107,560
15:04:22 126,100 ▼ 100 3 107,552
15:04:10 126,200  0 8 107,549
15:04:10 126,100 ▼ 100 1 107,541
15:04:05 126,100 ▼ 100 9 107,540
15:04:05 126,000 ▼ 200 1 107,531
15:04:00 126,100 ▼ 100 8 107,530
15:03:58 126,100 ▼ 100 2 107,522
15:03:58 126,100 ▼ 100 1 107,520
15:03:58 126,200  0 11 107,519
15:03:48 126,100 ▼ 100 1 107,508
15:03:47 126,200  0 1 107,507
15:03:47 126,100 ▼ 100 8 107,506
15:03:46 126,200  0 13 107,498
15:03:45 126,100 ▼ 100 1 107,485
15:03:42 126,200  0 11 107,484
15:03:38 126,100 ▼ 100 2 107,473
15:03:31 126,100 ▼ 100 6 107,471
15:03:31 126,100 ▼ 100 2 107,465
15:03:31 126,100 ▼ 100 2 107,463
15:03:31 126,100 ▼ 100 8 107,461
15:03:30 126,000 ▼ 200 1 107,453
15:03:30 126,000 ▼ 200 361 107,452
15:03:30 126,100 ▼ 100 37 107,091
15:03:25 126,100 ▼ 100 1 107,054
15:03:24 126,200  0 10 107,053
15:03:22 126,200  0 10 107,043
15:03:19 126,100 ▼ 100 10 107,033
15:03:14 126,100 ▼ 100 50 107,023
15:03:06 126,100 ▼ 100 1 106,973
15:03:02 126,200  0 2 106,972
15:03:01 126,200  0 12 106,970
15:02:51 126,200  0 14 106,958
15:02:46 126,100 ▼ 100 1 106,944
15:02:45 126,200  0 1 106,943
15:02:45 126,100 ▼ 100 12 106,942
15:02:44 126,200  0 10 106,930
15:02:44 126,100 ▼ 100 20 106,920
15:02:41 126,200  0 11 106,900
15:02:39 126,200  0 10 106,889
15:02:36 126,200  0 2 106,879
15:02:32 126,100 ▼ 100 10 106,877
15:02:28 126,200  0 30 106,867
15:02:28 126,200  0 6 106,837
15:02:26 126,100 ▼ 100 2 106,831
15:02:26 126,100 ▼ 100 1 106,829
15:02:24 126,200  0 10 106,828
15:02:18 126,200  0 2 106,818
15:02:14 126,200  0 14 106,816
15:02:09 126,200  0 11 106,802
15:02:06 126,100 ▼ 100 1 106,791
15:01:56 126,200  0 10 106,790
15:01:54 126,200  0 6 106,780
15:01:46 126,200  0 77 106,774
15:01:38 126,300 ▲ 100 6 106,697
15:01:35 126,200  0 6 106,691
15:01:33 126,200  0 100 106,685
15:01:29 126,300 ▲ 100 4 106,585
15:01:27 126,200  0 1 106,581
15:01:24 126,300 ▲ 100 1 106,580
15:01:22 126,300 ▲ 100 5 106,579
15:01:14 126,300 ▲ 100 5 106,574
15:01:07 126,300 ▲ 100 4 106,569
15:01:00 126,300 ▲ 100 5 106,565
15:01:00 126,200  0 11 106,560
15:00:53 126,300 ▲ 100 4 106,549
15:00:47 126,200  0 1 106,545
15:00:46 126,300 ▲ 100 4 106,544
15:00:45 126,300 ▲ 100 10 106,540
15:00:40 126,300 ▲ 100 6 106,530
15:00:31 126,300 ▲ 100 1 106,524
15:00:31 126,300 ▲ 100 5 106,523
15:00:23 126,300 ▲ 100 5 106,518
15:00:22 126,300 ▲ 100 1 106,513
15:00:20 126,300 ▲ 100 1 106,512
15:00:16 126,300 ▲ 100 5 106,511
15:00:12 126,300 ▲ 100 2 106,506
15:00:12 126,200  0 1 106,504
15:00:12 126,200  0 2 106,503
15:00:11 126,200  0 1 106,501
15:00:11 126,200  0 1 106,500
15:00:08 126,300 ▲ 100 5 106,499
15:00:07 126,200  0 1 106,494
15:00:03 126,200  0 3 106,493
15:00:03 126,200  0 1 106,490
15:00:03 126,200  0 8 106,489
15:00:03 126,200  0 1 106,481
15:00:02 126,200  0 25 106,480
15:00:00 126,300 ▲ 100 9 106,455
15:00:00 126,300 ▲ 100 5 106,446
15:00:00 126,200  0 38 106,441
15:00:00 126,200  0 1 106,403
15:00:00 126,200  0 1 106,402
14:59:59 126,200  0 2 106,401
14:59:59 126,300 ▲ 100 24 106,399
14:59:58 126,200  0 1 106,375
14:59:53 126,300 ▲ 100 5 106,374
14:59:50 126,200  0 5 106,369
14:59:50 126,200  0 6 106,364
14:59:44 126,300 ▲ 100 7 106,358
14:59:35 126,200  0 1 106,351
14:59:33 126,300 ▲ 100 7 106,350
14:59:33 126,300 ▲ 100 5 106,343
14:59:31 126,200  0 2 106,338
14:59:30 126,200  0 38 106,336
14:59:28 126,200  0 1 106,298
14:59:25 126,300 ▲ 100 2 106,297
14:59:23 126,300 ▲ 100 5 106,295
14:59:16 126,200  0 24 106,290
14:59:16 126,300 ▲ 100 5 106,266
14:59:15 126,200  0 12 106,261
14:59:07 126,300 ▲ 100 6 106,249
14:59:03 126,200  0 2 106,243
14:59:01 126,300 ▲ 100 1 106,241
14:59:00 126,200  0 1 106,240
14:58:58 126,300 ▲ 100 7 106,239
14:58:48 126,200  0 1 106,232
14:58:48 126,200  0 1 106,231
14:58:48 126,200  0 3 106,230
14:58:48 126,200  0 1 106,227
14:58:48 126,200  0 1 106,226
14:58:47 126,300 ▲ 100 9 106,225
14:58:45 126,200  0 1 106,216
14:58:38 126,300 ▲ 100 8 106,215
14:58:35 126,200  0 2 106,207
14:58:34 126,300 ▲ 100 7 106,205
14:58:32 126,200  0 24 106,198
14:58:23 126,300 ▲ 100 8 106,174
14:58:17 126,300 ▲ 100 2 106,166
14:58:15 126,200  0 38 106,164
14:58:15 126,200  0 37 106,126
14:58:12 126,200  0 2 106,089
14:58:12 126,200  0 1 106,087
14:58:10 126,300 ▲ 100 8 106,086
14:58:09 126,200  0 1 106,078
14:58:06 126,200  0 2 106,077
14:58:06 126,300 ▲ 100 1 106,075
14:58:02 126,300 ▲ 100 1 106,074
14:58:00 126,200  0 1 106,073
14:57:59 126,300 ▲ 100 7 106,072
14:57:59 126,200  0 1 106,065
14:57:59 126,200  0 1 106,064
14:57:49 126,300 ▲ 100 2 106,063
14:57:48 126,300 ▲ 100 9 106,061
14:57:47 126,200  0 24 106,052
14:57:46 126,300 ▲ 100 2 106,028
14:57:45 126,200  0 1 106,026
14:57:45 126,200  0 1 106,025
14:57:38 126,200  0 2 106,024
14:57:33 126,300 ▲ 100 12 106,022
14:57:33 126,300 ▲ 100 2 106,010
14:57:30 126,200  0 12 106,008
14:57:29 126,200  0 1 105,996
14:57:27 126,300 ▲ 100 5 105,995
14:57:26 126,300 ▲ 100 1 105,990
14:57:22 126,300 ▲ 100 23 105,989
14:57:18 126,300 ▲ 100 1 105,966
14:57:15 126,300 ▲ 100 11 105,965
14:57:15 126,300 ▲ 100 8 105,954
14:57:14 126,300 ▲ 100 2 105,946
14:57:10 126,200  0 2 105,944
14:57:03 126,200  0 24 105,942
14:56:58 126,300 ▲ 100 9 105,918
14:56:57 126,300 ▲ 100 2 105,909
14:56:55 126,200  0 12 105,907
14:56:50 126,200  0 1 105,895
14:56:45 126,300 ▲ 100 11 105,894
14:56:42 126,200  0 2 105,883
14:56:38 126,300 ▲ 100 1 105,881
14:56:38 126,300 ▲ 100 6 105,880
14:56:37 126,200  0 1 105,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.