화성밸브
(039610)
코스닥
중견기업부
액면가 500원
  01.18 15:59

16,200 (16,050)   [시가/고가/저가] 16,000 / 16,350 / 15,700 
전일비/등락률 ▲ 150 (0.93%) 매도호가/호가잔량 16,250 / 722
거래량/전일동시간대비 220,039 /▼ 31,134 매수호가/호가잔량 16,200 / 1,667
상한가/하한가 20,850 / 11,250 총매도/총매수잔량 20,003 / 16,051

매도잔량 호가 매수잔량
3,271 16,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
990 16,650
1,636 16,600
1,279 16,550
2,164 16,500
3,894 16,450
2,254 16,400
1,586 16,350
2,207 16,300
722 16,250
 
16,200 1,667
16,100 426
16,050 100
16,000 2,975
15,950 3,091
15,900 428
15,850 2,711
15,800 650
15,750 1,438
15,700 2,565
 
총매도잔량 순매수잔량 총매수잔량
20,003 -3,952 16,051
시간외잔량 시간외잔량
0 14
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 16,200 ▲ 150 22 220,039
15:59:36 16,200 ▲ 150 3 220,017
15:56:53 16,200 ▲ 150 4 220,014
15:55:18 16,200 ▲ 150 50 220,010
15:53:56 16,200 ▲ 150 2 219,960
15:53:25 16,200 ▲ 150 2 219,958
15:51:48 16,200 ▲ 150 200 219,956
15:48:08 16,200 ▲ 150 100 219,756
15:43:43 16,200 ▲ 150 103 219,656
15:41:44 16,200 ▲ 150 162 219,553
15:41:13 16,200 ▲ 150 35 219,391
15:40:00 16,200 ▲ 150 121 219,356
15:30:30 16,200 ▲ 150 6,545 219,235
15:19:59 16,100 ▲ 50 6 212,690
15:19:57 16,100 ▲ 50 75 212,684
15:19:45 16,100 ▲ 50 200 212,609
15:19:40 16,100 ▲ 50 42 212,409
15:19:39 16,100 ▲ 50 1 212,367
15:19:31 16,100 ▲ 50 50 212,366
15:19:23 16,050  0 56 212,316
15:19:17 16,050  0 1 212,260
15:19:08 16,000 ▼ 50 50 212,259
15:19:08 16,050  0 64 212,209
15:19:03 16,050  0 10 212,145
15:18:19 16,000 ▼ 50 1 212,135
15:18:13 16,000 ▼ 50 4 212,134
15:18:10 16,050  0 64 212,130
15:17:46 16,050  0 5 212,066
15:17:46 16,000 ▼ 50 20 212,061
15:17:38 16,050  0 2 212,041
15:17:29 16,050  0 3 212,039
15:17:19 16,050  0 27 212,036
15:16:48 15,950 ▼ 100 96 212,009
15:16:48 16,000 ▼ 50 4 211,913
15:16:40 16,050  0 100 211,909
15:16:26 16,050  0 31 211,809
15:16:11 16,050  0 60 211,778
15:15:56 15,950 ▼ 100 60 211,718
15:15:31 15,950 ▼ 100 737 211,658
15:15:31 16,000 ▼ 50 242 210,921
15:14:39 16,000 ▼ 50 17 210,679
15:14:11 16,000 ▼ 50 1,096 210,662
15:13:34 16,000 ▼ 50 48 209,566
15:13:13 16,000 ▼ 50 2 209,518
15:12:33 15,900 ▼ 150 761 209,516
15:12:33 15,950 ▼ 100 205 208,755
15:11:28 15,900 ▼ 150 523 208,550
15:11:28 15,950 ▼ 100 110 208,027
15:11:14 16,000 ▼ 50 8 207,917
15:10:51 16,050  0 1 207,909
15:10:12 16,000 ▼ 50 108 207,908
15:10:12 15,950 ▼ 100 22 207,800
15:10:05 15,950 ▼ 100 248 207,778
15:09:55 15,950 ▼ 100 600 207,530
15:09:53 15,950 ▼ 100 147 206,930
15:09:37 16,000 ▼ 50 42 206,783
15:09:28 16,000 ▼ 50 83 206,741
15:09:25 16,000 ▼ 50 23 206,658
15:09:25 16,000 ▼ 50 300 206,635
15:09:19 16,000 ▼ 50 127 206,335
15:09:09 16,000 ▼ 50 200 206,208
15:09:07 16,050  0 1 206,008
15:08:57 16,000 ▼ 50 400 206,007
15:08:48 16,000 ▼ 50 13 205,607
15:07:21 16,050  0 10 205,594
15:07:11 16,000 ▼ 50 20 205,584
15:06:53 16,000 ▼ 50 2 205,564
15:06:10 16,000 ▼ 50 20 205,562
15:06:09 16,000 ▼ 50 6 205,542
15:06:00 16,000 ▼ 50 30 205,536
15:05:58 16,000 ▼ 50 264 205,506
15:05:55 16,000 ▼ 50 30 205,242
15:05:46 16,000 ▼ 50 20 205,212
15:05:42 16,000 ▼ 50 11 205,192
15:05:07 16,000 ▼ 50 100 205,181
15:04:20 16,050  0 30 205,081
15:02:40 16,000 ▼ 50 50 205,051
15:02:33 16,000 ▼ 50 582 205,001
15:01:37 16,000 ▼ 50 50 204,419
15:01:25 16,000 ▼ 50 53 204,369
15:01:20 15,950 ▼ 100 155 204,316
15:01:03 16,000 ▼ 50 100 204,161
15:00:54 16,000 ▼ 50 10 204,061
15:00:33 16,000 ▼ 50 445 204,051
15:00:08 16,000 ▼ 50 35 203,606
14:59:17 16,000 ▼ 50 100 203,571
14:59:00 16,000 ▼ 50 5 203,471
14:58:55 16,000 ▼ 50 3 203,466
14:58:26 16,000 ▼ 50 1 203,463
14:58:24 16,000 ▼ 50 39 203,462
14:58:21 16,000 ▼ 50 50 203,423
14:58:14 16,000 ▼ 50 25 203,373
14:58:14 16,000 ▼ 50 10 203,348
14:57:51 16,000 ▼ 50 50 203,338
14:57:38 16,000 ▼ 50 4 203,288
14:57:24 16,000 ▼ 50 609 203,284
14:57:23 15,950 ▼ 100 11 202,675
14:57:23 15,950 ▼ 100 49 202,664
14:56:38 15,900 ▼ 150 541 202,615
14:55:50 15,900 ▼ 150 75 202,074
14:55:32 15,900 ▼ 150 50 201,999
14:55:32 15,950 ▼ 100 100 201,949
14:55:01 15,900 ▼ 150 1 201,849
14:54:54 15,900 ▼ 150 10 201,848
14:54:52 15,900 ▼ 150 39 201,838
14:54:11 15,900 ▼ 150 20 201,799
14:54:06 15,950 ▼ 100 299 201,779
14:54:06 15,950 ▼ 100 1 201,480
14:53:48 15,900 ▼ 150 50 201,479
14:53:45 15,900 ▼ 150 2 201,429
14:53:36 15,900 ▼ 150 42 201,427
14:53:34 15,900 ▼ 150 11 201,385
14:53:25 15,900 ▼ 150 1 201,374
14:53:22 15,900 ▼ 150 1 201,373
14:53:20 15,900 ▼ 150 100 201,372
14:53:03 15,900 ▼ 150 100 201,272
14:52:46 15,900 ▼ 150 353 201,172
14:52:46 15,900 ▼ 150 224 200,819
14:52:33 15,900 ▼ 150 15 200,595
14:52:00 15,850 ▼ 200 32 200,580
14:51:59 15,900 ▼ 150 3 200,548
14:51:59 15,800 ▼ 250 15 200,545
14:51:54 15,850 ▼ 200 50 200,530
14:51:39 15,850 ▼ 200 36 200,480
14:51:23 15,850 ▼ 200 50 200,444
14:50:51 15,800 ▼ 250 98 200,394
14:50:51 15,850 ▼ 200 52 200,296
14:50:50 15,900 ▼ 150 28 200,244
14:50:45 15,850 ▼ 200 684 200,216
14:50:45 15,850 ▼ 200 6 199,532
14:50:45 15,850 ▼ 200 150 199,526
14:50:32 15,850 ▼ 200 4 199,376
14:50:28 15,800 ▼ 250 50 199,372
14:50:26 15,850 ▼ 200 100 199,322
14:50:26 15,850 ▼ 200 1 199,222
14:50:26 15,850 ▼ 200 1 199,221
14:50:21 15,850 ▼ 200 1 199,220
14:50:16 15,850 ▼ 200 74 199,219
14:50:14 15,750 ▼ 300 661 199,145
14:50:14 15,800 ▼ 250 209 198,484
14:50:13 15,800 ▼ 250 1,791 198,275
14:50:12 15,800 ▼ 250 1 196,484
14:50:07 15,800 ▼ 250 10 196,483
14:50:06 15,800 ▼ 250 1 196,473
14:50:06 15,750 ▼ 300 3 196,472
14:50:04 15,800 ▼ 250 2 196,469
14:50:04 15,800 ▼ 250 61 196,467
14:50:02 15,800 ▼ 250 1 196,406
14:49:56 15,800 ▼ 250 587 196,405
14:49:53 15,850 ▼ 200 20 195,818
14:49:50 15,800 ▼ 250 413 195,798
14:49:49 15,800 ▼ 250 1 195,385
14:49:49 15,800 ▼ 250 70 195,384
14:49:48 15,800 ▼ 250 2 195,314
14:49:48 15,800 ▼ 250 30 195,312
14:49:48 15,750 ▼ 300 1 195,282
14:49:41 15,800 ▼ 250 4 195,281
14:49:38 15,800 ▼ 250 10 195,277
14:49:38 15,800 ▼ 250 2 195,267
14:49:38 15,800 ▼ 250 31 195,265
14:49:34 15,800 ▼ 250 1 195,234
14:49:18 15,850 ▼ 200 10 195,233
14:49:08 15,750 ▼ 300 205 195,223
14:48:59 15,750 ▼ 300 1 195,018
14:48:53 15,750 ▼ 300 1 195,017
14:48:49 15,800 ▼ 250 90 195,016
14:48:49 15,800 ▼ 250 10 194,926
14:48:44 15,800 ▼ 250 207 194,916
14:48:44 15,800 ▼ 250 101 194,709
14:48:43 15,800 ▼ 250 114 194,608
14:48:37 15,850 ▼ 200 95 194,494
14:48:37 15,850 ▼ 200 315 194,399
14:48:31 15,800 ▼ 250 600 194,084
14:48:21 15,800 ▼ 250 29 193,484
14:48:17 15,800 ▼ 250 50 193,455
14:48:06 15,800 ▼ 250 400 193,405
14:48:06 15,800 ▼ 250 1,500 193,005
14:47:58 15,850 ▼ 200 3 191,505
14:47:46 15,850 ▼ 200 10 191,502
14:47:41 15,850 ▼ 200 10 191,492
14:47:41 15,850 ▼ 200 723 191,482
14:47:29 15,850 ▼ 200 139 190,759
14:47:20 15,850 ▼ 200 100 190,620
14:47:20 15,850 ▼ 200 25 190,520
14:47:19 15,850 ▼ 200 103 190,495
14:47:16 15,850 ▼ 200 299 190,392
14:47:11 15,850 ▼ 200 172 190,093
14:46:55 15,900 ▼ 150 85 189,921
14:46:55 15,900 ▼ 150 54 189,836
14:46:41 15,900 ▼ 150 11 189,782
14:46:38 15,900 ▼ 150 89 189,771
14:46:31 15,900 ▼ 150 294 189,682
14:46:25 15,900 ▼ 150 3,565 189,388
14:46:21 15,900 ▼ 150 24 185,823
14:46:21 15,950 ▼ 100 51 185,799
14:46:18 15,950 ▼ 100 69 185,748
14:46:18 15,950 ▼ 100 1 185,679
14:46:09 15,950 ▼ 100 30 185,678
14:46:03 15,900 ▼ 150 100 185,648
14:46:02 15,900 ▼ 150 600 185,548
14:45:55 16,000 ▼ 50 10 184,948
14:45:51 15,950 ▼ 100 1,911 184,938
14:45:51 15,950 ▼ 100 5 183,027
14:45:36 15,950 ▼ 100 50 183,022
14:45:17 15,950 ▼ 100 50 182,972
14:44:54 15,950 ▼ 100 50 182,922
14:44:47 16,000 ▼ 50 3 182,872
14:44:42 16,000 ▼ 50 62 182,869
14:44:09 16,000 ▼ 50 7 182,807
14:44:03 16,000 ▼ 50 10 182,800
14:43:44 16,000 ▼ 50 93 182,790
14:43:38 16,050  0 29 182,697
14:43:38 16,000 ▼ 50 101 182,668
14:43:23 16,000 ▼ 50 700 182,567
14:43:23 16,000 ▼ 50 100 181,867
14:43:14 16,000 ▼ 50 1,115 181,767
14:43:14 16,000 ▼ 50 700 180,652
14:42:28 16,050  0 183 179,952
14:42:28 16,050  0 317 179,769
14:42:23 16,050  0 9 179,452
14:41:22 16,050  0 6 179,443
14:41:18 16,050  0 49 179,437
14:41:18 16,050  0 1 179,388
14:41:03 16,050  0 812 179,387
14:41:03 16,050  0 1,424 178,575
14:41:03 16,050  0 2,968 177,151
14:40:44 16,050  0 60 174,183
14:40:27 16,050  0 10 174,123
14:40:26 16,050  0 100 174,113
14:40:24 16,050  0 10 174,013
14:40:20 16,050  0 10 174,003
14:38:52 16,100 ▲ 50 69 173,993
14:38:12 16,100 ▲ 50 4 173,924
14:38:07 16,100 ▲ 50 10 173,920
14:37:30 16,100 ▲ 50 366 173,910
14:37:17 16,100 ▲ 50 86 173,544
14:35:21 16,050  0 250 173,458
14:34:59 16,100 ▲ 50 366 173,208
14:34:18 16,100 ▲ 50 100 172,842
14:32:21 16,100 ▲ 50 10 172,742
14:32:14 16,100 ▲ 50 431 172,732
14:32:14 16,100 ▲ 50 10 172,301
14:30:11 16,100 ▲ 50 100 172,291
14:30:07 16,050  0 80 172,191
14:30:06 16,050  0 16 172,111
14:29:39 16,050  0 115 172,095
14:27:34 16,050  0 6 171,980
14:27:13 16,100 ▲ 50 2 171,974
14:26:48 16,050  0 1 171,972
14:26:48 16,050  0 162 171,971
14:26:19 16,100 ▲ 50 30 171,809
14:25:49 16,100 ▲ 50 43 171,779
14:25:41 16,100 ▲ 50 25 171,736
14:25:27 16,100 ▲ 50 139 171,711
14:25:26 16,100 ▲ 50 2 171,572
14:25:23 16,050  0 4 171,570
14:25:23 16,100 ▲ 50 319 171,566
14:24:21 16,100 ▲ 50 7 171,247
14:24:21 16,100 ▲ 50 700 171,240
14:24:18 16,100 ▲ 50 10 170,540
14:23:33 16,100 ▲ 50 20 170,530
14:23:10 16,100 ▲ 50 4 170,510
14:23:10 16,100 ▲ 50 1 170,506
14:22:40 16,100 ▲ 50 360 170,505
14:22:40 16,150 ▲ 100 25 170,145
14:22:37 16,150 ▲ 100 5 170,120
14:22:30 16,150 ▲ 100 50 170,115
14:21:42 16,150 ▲ 100 361 170,065
14:21:35 16,150 ▲ 100 13 169,704
14:21:22 16,100 ▲ 50 50 169,691
14:21:20 16,150 ▲ 100 16 169,641
14:21:13 16,150 ▲ 100 1 169,625
14:21:13 16,150 ▲ 100 71 169,624
14:21:04 16,150 ▲ 100 10 169,553
14:21:03 16,150 ▲ 100 178 169,543
14:20:57 16,150 ▲ 100 83 169,365
14:20:31 16,150 ▲ 100 30 169,282
14:20:27 16,150 ▲ 100 19 169,252
14:20:18 16,150 ▲ 100 12 169,233
14:20:12 16,150 ▲ 100 58 169,221
14:20:09 16,150 ▲ 100 1 169,163
14:19:57 16,150 ▲ 100 77 169,162
14:19:49 16,150 ▲ 100 534 169,085
14:19:25 16,150 ▲ 100 95 168,551
14:19:14 16,150 ▲ 100 36 168,456
14:18:53 16,100 ▲ 50 50 168,420
14:18:48 16,100 ▲ 50 100 168,370
14:18:26 16,100 ▲ 50 100 168,270
14:18:24 16,100 ▲ 50 53 168,170
14:17:24 16,100 ▲ 50 150 168,117
14:17:22 16,150 ▲ 100 1 167,967
14:17:13 16,150 ▲ 100 5 167,966
14:17:03 16,150 ▲ 100 10 167,961
14:16:40 16,100 ▲ 50 51 167,951
14:16:25 16,100 ▲ 50 870 167,900
14:15:24 16,100 ▲ 50 416 167,030
14:14:56 16,100 ▲ 50 62 166,614
14:14:56 16,150 ▲ 100 18 166,552
14:14:51 16,150 ▲ 100 15 166,534
14:13:31 16,150 ▲ 100 2 166,519
14:12:19 16,150 ▲ 100 41 166,517
14:12:19 16,150 ▲ 100 18 166,476
14:11:58 16,150 ▲ 100 16 166,458
14:11:55 16,150 ▲ 100 166 166,442
14:11:53 16,100 ▲ 50 10 166,276
14:11:51 16,150 ▲ 100 1,718 166,266
14:11:51 16,200 ▲ 150 20 164,548
14:11:08 16,150 ▲ 100 2 164,528
14:10:47 16,200 ▲ 150 10 164,526
14:10:42 16,200 ▲ 150 12 164,516
14:10:23 16,200 ▲ 150 439 164,504
14:10:01 16,200 ▲ 150 162 164,065
14:08:59 16,200 ▲ 150 156 163,903
14:08:28 16,200 ▲ 150 25 163,747
14:08:26 16,200 ▲ 150 10 163,722
14:08:11 16,200 ▲ 150 10 163,712
14:08:10 16,200 ▲ 150 40 163,702
14:07:56 16,200 ▲ 150 91 163,662
14:07:56 16,200 ▲ 150 161 163,571
14:06:53 16,250 ▲ 200 1 163,410
14:05:43 16,250 ▲ 200 30 163,409
14:05:33 16,150 ▲ 100 20 163,379
14:05:21 16,150 ▲ 100 10 163,359
14:04:53 16,150 ▲ 100 30 163,349
14:04:48 16,250 ▲ 200 1 163,319
14:04:40 16,250 ▲ 200 6 163,318
14:04:36 16,200 ▲ 150 31 163,312
14:04:27 16,200 ▲ 150 20 163,281
14:04:17 16,200 ▲ 150 1 163,261
14:04:17 16,200 ▲ 150 30 163,260
14:04:08 16,150 ▲ 100 1 163,230
14:04:07 16,150 ▲ 100 79 163,229
14:04:00 16,150 ▲ 100 5 163,150
14:03:59 16,150 ▲ 100 499 163,145
14:03:41 16,150 ▲ 100 10 162,646
14:03:41 16,150 ▲ 100 999 162,636
14:03:31 16,150 ▲ 100 11 161,637
14:03:08 16,250 ▲ 200 6 161,626
14:01:50 16,150 ▲ 100 1,000 161,620
14:01:28 16,150 ▲ 100 15 160,620
14:00:42 16,200 ▲ 150 134 160,605
14:00:36 16,200 ▲ 150 161 160,471
14:00:03 16,150 ▲ 100 30 160,310
13:59:20 16,200 ▲ 150 10 160,280
13:58:17 16,150 ▲ 100 1 160,270
13:58:17 16,200 ▲ 150 87 160,269
13:58:16 16,200 ▲ 150 13 160,182
13:58:10 16,200 ▲ 150 10 160,169
13:57:58 16,200 ▲ 150 1 160,159
13:57:58 16,200 ▲ 150 100 160,158
13:57:40 16,200 ▲ 150 5 160,058
13:57:39 16,200 ▲ 150 500 160,053
13:57:35 16,200 ▲ 150 1 159,553
13:57:26 16,200 ▲ 150 2 159,552
13:57:26 16,200 ▲ 150 205 159,550
13:57:24 16,200 ▲ 150 7 159,345
13:56:47 16,250 ▲ 200 50 159,338
13:56:15 16,250 ▲ 200 1 159,288
13:55:33 16,200 ▲ 150 183 159,287
13:55:24 16,200 ▲ 150 412 159,104
13:55:23 16,150 ▲ 100 1 158,692
13:55:23 16,200 ▲ 150 88 158,691
13:54:57 16,200 ▲ 150 1 158,603
13:54:57 16,200 ▲ 150 100 158,602
13:54:10 16,200 ▲ 150 10 158,502
13:54:10 16,200 ▲ 150 1,000 158,492
13:53:23 16,200 ▲ 150 1 157,492
13:53:23 16,200 ▲ 150 34 157,491
13:53:14 16,200 ▲ 150 50 157,457
13:53:10 16,200 ▲ 150 5 157,407
13:53:09 16,200 ▲ 150 513 157,402
13:52:46 16,200 ▲ 150 20 156,889
13:52:43 16,250 ▲ 200 100 156,869
13:52:24 16,250 ▲ 200 100 156,769
13:52:24 16,200 ▲ 150 1 156,669
13:52:23 16,200 ▲ 150 1 156,668
13:51:36 16,200 ▲ 150 1 156,667
13:51:36 16,200 ▲ 150 50 156,666
13:51:22 16,200 ▲ 150 1 156,616
13:51:22 16,250 ▲ 200 6 156,615
13:51:13 16,250 ▲ 200 9 156,609
13:50:38 16,250 ▲ 200 5 156,600
13:50:27 16,250 ▲ 200 20 156,595
13:49:50 16,250 ▲ 200 29 156,575
13:49:42 16,250 ▲ 200 2 156,546
13:49:42 16,250 ▲ 200 200 156,544
13:48:10 16,250 ▲ 200 86 156,344
13:47:55 16,250 ▲ 200 318 156,258
13:47:47 16,250 ▲ 200 91 155,940
13:47:39 16,250 ▲ 200 70 155,849
13:47:37 16,200 ▲ 150 1 155,779
13:47:36 16,250 ▲ 200 29 155,778
13:47:34 16,200 ▲ 150 2 155,749
13:47:34 16,200 ▲ 150 193 155,747
13:47:33 16,250 ▲ 200 1 155,554
13:47:32 16,250 ▲ 200 808 155,553
13:47:32 16,250 ▲ 200 300 154,745
13:47:29 16,250 ▲ 200 118 154,445
13:47:20 16,250 ▲ 200 800 154,327
13:47:17 16,250 ▲ 200 8 153,527
13:46:54 16,250 ▲ 200 50 153,519
13:46:16 16,250 ▲ 200 2 153,469
13:46:08 16,250 ▲ 200 500 153,467
13:45:58 16,200 ▲ 150 10 152,967
13:45:58 16,200 ▲ 150 1,000 152,957
13:45:36 16,250 ▲ 200 14 151,957
13:45:36 16,250 ▲ 200 2 151,943
13:45:06 16,250 ▲ 200 1 151,941
13:44:59 16,200 ▲ 150 5 151,940
13:44:59 16,200 ▲ 150 496 151,935
13:44:52 16,250 ▲ 200 285 151,439
13:44:49 16,250 ▲ 200 1 151,154
13:44:49 16,250 ▲ 200 1 151,153
13:44:46 16,250 ▲ 200 8 151,152
13:41:55 16,200 ▲ 150 1 151,144
13:41:55 16,200 ▲ 150 97 151,143
13:41:04 16,250 ▲ 200 1 151,046
13:40:24 16,250 ▲ 200 1 151,045
13:40:17 16,250 ▲ 200 4 151,044
13:40:14 16,250 ▲ 200 21 151,040
13:40:13 16,200 ▲ 150 1 151,019
13:40:13 16,200 ▲ 150 90 151,018
13:40:11 16,250 ▲ 200 93 150,928
13:40:08 16,250 ▲ 200 423 150,835
13:39:51 16,200 ▲ 150 182 150,412
13:39:38 16,200 ▲ 150 279 150,230
13:39:15 16,200 ▲ 150 46 149,951
13:39:15 16,200 ▲ 150 10 149,905
13:39:05 16,200 ▲ 150 2 149,895
13:38:53 16,200 ▲ 150 9 149,893
13:38:36 16,200 ▲ 150 36 149,884
13:38:33 16,200 ▲ 150 70 149,848
13:38:27 16,200 ▲ 150 30 149,778
13:38:14 16,200 ▲ 150 20 149,748
13:37:39 16,250 ▲ 200 1 149,728
13:37:36 16,250 ▲ 200 2 149,727
13:37:35 16,200 ▲ 150 1 149,725
13:37:33 16,250 ▲ 200 12 149,724
13:37:29 16,250 ▲ 200 52 149,712
13:37:26 16,250 ▲ 200 237 149,660
13:37:16 16,200 ▲ 150 88 149,423
13:37:15 16,200 ▲ 150 12 149,335
13:36:57 16,250 ▲ 200 10 149,323
13:36:44 16,250 ▲ 200 2 149,313
13:36:40 16,250 ▲ 200 7 149,311
13:36:37 16,250 ▲ 200 33 149,304
13:36:33 16,250 ▲ 200 1 149,271
13:36:33 16,250 ▲ 200 148 149,270
13:36:25 16,200 ▲ 150 322 149,122
13:36:15 16,200 ▲ 150 81 148,800
13:35:58 16,150 ▲ 100 20 148,719
13:35:42 16,150 ▲ 100 100 148,699
13:35:41 16,200 ▲ 150 56 148,599
13:35:39 16,200 ▲ 150 5 148,543
13:35:37 16,200 ▲ 150 700 148,538
13:35:35 16,200 ▲ 150 25 147,838
13:35:33 16,200 ▲ 150 151 147,813
13:35:25 16,200 ▲ 150 200 147,662
13:35:24 16,200 ▲ 150 2 147,462
13:35:22 16,200 ▲ 150 2 147,460
13:35:21 16,200 ▲ 150 102 147,458
13:35:09 16,200 ▲ 150 200 147,356
13:35:07 16,200 ▲ 150 70 147,156
13:34:52 16,200 ▲ 150 2 147,086
13:34:39 16,200 ▲ 150 2 147,084
13:34:35 16,200 ▲ 150 8 147,082
13:34:32 16,200 ▲ 150 34 147,074
13:34:28 16,200 ▲ 150 153 147,040
13:34:14 16,150 ▲ 100 77 146,887
13:33:38 16,200 ▲ 150 77 146,810
13:32:39 16,150 ▲ 100 50 146,733
13:32:11 16,200 ▲ 150 1 146,683
13:31:57 16,200 ▲ 150 2 146,682
13:31:54 16,200 ▲ 150 3 146,680
13:31:00 16,150 ▲ 100 100 146,677
13:30:01 16,200 ▲ 150 3 146,577
13:29:52 16,200 ▲ 150 57 146,574
13:29:47 16,150 ▲ 100 1,006 146,517
13:29:47 16,150 ▲ 100 269 145,511
13:29:35 16,150 ▲ 100 12 145,242
13:29:18 16,100 ▲ 50 7 145,230
13:28:49 16,150 ▲ 100 6 145,223
13:28:35 16,150 ▲ 100 292 145,217
13:28:25 16,150 ▲ 100 10 144,925
13:27:48 16,150 ▲ 100 5 144,915
13:27:32 16,100 ▲ 50 480 144,910
13:27:23 16,100 ▲ 50 500 144,430
13:27:18 16,100 ▲ 50 10 143,930
13:27:14 16,100 ▲ 50 10 143,920
13:27:06 16,100 ▲ 50 34 143,910
13:26:21 16,100 ▲ 50 100 143,876
13:26:10 16,100 ▲ 50 380 143,776
13:26:04 16,100 ▲ 50 1 143,396
13:25:56 16,100 ▲ 50 8 143,395
13:24:57 16,100 ▲ 50 80 143,387
13:24:14 16,150 ▲ 100 2 143,307
13:24:05 16,150 ▲ 100 9 143,305
13:24:05 16,100 ▲ 50 302 143,296
13:24:03 16,100 ▲ 50 5 142,994
13:24:02 16,100 ▲ 50 51 142,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.