화성밸브
(039610)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.21 15:04

16,850 (18,350)   [시가/고가/저가] 18,500 / 18,550 / 16,700 
전일비/등락률 ▼ 1,500 (-8.17%) 매도호가/호가잔량 16,850 / 500
거래량/전일동시간대비 1,066,622 /▼ 3,170,827 매수호가/호가잔량 16,800 / 215
상한가/하한가 23,850 / 12,850 총매도/총매수잔량 13,026 / 39,795

매도잔량 호가 매수잔량
2,272 17,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,970 17,250
685 17,200
817 17,150
954 17,100
576 17,050
2,723 17,000
613 16,950
1,916 16,900
500 16,850
 
16,800 215
16,750 2,865
16,700 8,159
16,650 6,871
16,600 9,713
16,550 3,459
16,500 6,209
16,450 623
16,400 1,402
16,350 279
 
총매도잔량 순매수잔량 총매수잔량
13,026 26,769 39,795
시간외잔량 시간외잔량
0 0
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 828.19 (-11.98)    FUTURE 300.60 (-3.60)   Basis: -0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:04:10 16,850 ▼ 1,500 1 1,066,521
15:04:10 16,750 ▼ 1,600 991 1,066,520
15:04:10 16,800 ▼ 1,550 1,766 1,065,529
15:04:09 16,850 ▼ 1,500 15 1,063,763
15:04:04 16,800 ▼ 1,550 10 1,063,748
15:04:04 16,800 ▼ 1,550 65 1,063,738
15:03:59 16,850 ▼ 1,500 1 1,063,673
15:03:56 16,800 ▼ 1,550 20 1,063,672
15:03:50 16,850 ▼ 1,500 1 1,063,652
15:03:35 16,850 ▼ 1,500 142 1,063,651
15:03:32 16,800 ▼ 1,550 180 1,063,509
15:03:29 16,800 ▼ 1,550 268 1,063,329
15:03:28 16,850 ▼ 1,500 59 1,063,061
15:03:24 16,850 ▼ 1,500 1 1,063,002
15:03:22 16,800 ▼ 1,550 1,000 1,063,001
15:03:21 16,850 ▼ 1,500 81 1,062,001
15:03:20 16,850 ▼ 1,500 419 1,061,920
15:03:16 16,800 ▼ 1,550 676 1,061,501
15:03:08 16,850 ▼ 1,500 1 1,060,825
15:03:05 16,800 ▼ 1,550 33 1,060,824
15:03:03 16,800 ▼ 1,550 73 1,060,791
15:03:03 16,800 ▼ 1,550 200 1,060,718
15:03:02 16,800 ▼ 1,550 50 1,060,518
15:03:00 16,800 ▼ 1,550 1 1,060,468
15:02:59 16,850 ▼ 1,500 20 1,060,467
15:02:57 16,800 ▼ 1,550 1 1,060,447
15:02:57 16,850 ▼ 1,500 1 1,060,446
15:02:53 16,850 ▼ 1,500 2 1,060,445
15:02:53 16,850 ▼ 1,500 256 1,060,443
15:02:52 16,850 ▼ 1,500 36 1,060,187
15:02:52 16,850 ▼ 1,500 20 1,060,151
15:02:52 16,850 ▼ 1,500 78 1,060,131
15:02:50 16,850 ▼ 1,500 10 1,060,053
15:02:48 16,850 ▼ 1,500 1 1,060,043
15:02:47 16,850 ▼ 1,500 30 1,060,042
15:02:45 16,850 ▼ 1,500 1 1,060,012
15:02:43 16,850 ▼ 1,500 10 1,060,011
15:02:41 16,800 ▼ 1,550 20 1,060,001
15:02:40 16,850 ▼ 1,500 9 1,059,981
15:02:40 16,850 ▼ 1,500 1 1,059,972
15:02:37 16,800 ▼ 1,550 25 1,059,971
15:02:37 16,850 ▼ 1,500 5 1,059,946
15:02:35 16,900 ▼ 1,450 5 1,059,941
15:02:34 16,950 ▼ 1,400 40 1,059,936
15:02:34 16,900 ▼ 1,450 1 1,059,896
15:02:31 16,800 ▼ 1,550 1 1,059,895
15:02:30 16,950 ▼ 1,400 1 1,059,894
15:02:29 16,800 ▼ 1,550 25 1,059,893
15:02:25 16,800 ▼ 1,550 56 1,059,868
15:02:25 16,850 ▼ 1,500 44 1,059,812
15:02:23 16,950 ▼ 1,400 223 1,059,768
15:02:21 16,800 ▼ 1,550 529 1,059,545
15:02:21 16,850 ▼ 1,500 1,371 1,059,016
15:02:21 16,900 ▼ 1,450 853 1,057,645
15:02:17 16,950 ▼ 1,400 1 1,056,792
15:02:12 16,950 ▼ 1,400 6 1,056,791
15:02:11 16,950 ▼ 1,400 54 1,056,785
15:02:10 16,950 ▼ 1,400 100 1,056,731
15:02:07 16,950 ▼ 1,400 1 1,056,631
15:02:07 16,900 ▼ 1,450 43 1,056,630
15:02:03 16,900 ▼ 1,450 16 1,056,587
15:01:55 16,900 ▼ 1,450 977 1,056,571
15:01:55 16,950 ▼ 1,400 2,023 1,055,594
15:01:54 17,000 ▼ 1,350 1 1,053,571
15:01:47 17,000 ▼ 1,350 1 1,053,570
15:01:43 17,000 ▼ 1,350 1 1,053,569
15:01:40 17,000 ▼ 1,350 1 1,053,568
15:01:37 17,000 ▼ 1,350 58 1,053,567
15:01:37 17,000 ▼ 1,350 92 1,053,509
15:01:36 17,000 ▼ 1,350 11 1,053,417
15:01:36 17,000 ▼ 1,350 1 1,053,406
15:01:28 17,000 ▼ 1,350 175 1,053,405
15:01:21 17,000 ▼ 1,350 198 1,053,230
15:01:21 17,000 ▼ 1,350 1 1,053,032
15:01:19 17,000 ▼ 1,350 65 1,053,031
15:01:17 17,000 ▼ 1,350 50 1,052,966
15:01:17 17,000 ▼ 1,350 11 1,052,916
15:01:14 17,000 ▼ 1,350 990 1,052,905
15:01:14 17,000 ▼ 1,350 1 1,051,915
15:01:11 17,000 ▼ 1,350 1 1,051,914
15:01:09 17,000 ▼ 1,350 1 1,051,913
15:01:04 17,000 ▼ 1,350 24 1,051,912
15:01:03 17,000 ▼ 1,350 1,000 1,051,888
15:00:59 16,950 ▼ 1,400 10 1,050,888
15:00:57 17,000 ▼ 1,350 1 1,050,878
15:00:54 17,000 ▼ 1,350 1 1,050,877
15:00:52 16,950 ▼ 1,400 11 1,050,876
15:00:49 17,000 ▼ 1,350 100 1,050,865
15:00:37 17,000 ▼ 1,350 1 1,050,765
15:00:30 17,000 ▼ 1,350 500 1,050,764
15:00:29 17,000 ▼ 1,350 1 1,050,264
15:00:27 17,000 ▼ 1,350 29 1,050,263
15:00:21 17,000 ▼ 1,350 1 1,050,234
15:00:20 17,000 ▼ 1,350 1 1,050,233
15:00:16 17,000 ▼ 1,350 1 1,050,232
15:00:12 17,000 ▼ 1,350 10 1,050,231
15:00:11 17,000 ▼ 1,350 1 1,050,221
15:00:11 17,000 ▼ 1,350 10 1,050,220
15:00:05 16,950 ▼ 1,400 100 1,050,210
15:00:01 17,000 ▼ 1,350 1 1,050,110
15:00:00 17,000 ▼ 1,350 15 1,050,109
15:00:00 17,000 ▼ 1,350 1 1,050,094
14:59:58 16,950 ▼ 1,400 32 1,050,093
14:59:58 17,000 ▼ 1,350 1 1,050,061
14:59:55 17,000 ▼ 1,350 1 1,050,060
14:59:52 17,000 ▼ 1,350 1 1,050,059
14:59:52 17,000 ▼ 1,350 1 1,050,058
14:59:48 17,000 ▼ 1,350 1 1,050,057
14:59:46 17,000 ▼ 1,350 10 1,050,056
14:59:46 17,000 ▼ 1,350 1 1,050,046
14:59:44 17,000 ▼ 1,350 10 1,050,045
14:59:40 16,950 ▼ 1,400 103 1,050,035
14:59:36 17,000 ▼ 1,350 10 1,049,932
14:59:34 17,000 ▼ 1,350 10 1,049,922
14:59:29 17,000 ▼ 1,350 10 1,049,912
14:59:27 17,000 ▼ 1,350 10 1,049,902
14:59:26 17,000 ▼ 1,350 10 1,049,892
14:59:25 16,950 ▼ 1,400 444 1,049,882
14:59:25 17,000 ▼ 1,350 1,446 1,049,438
14:59:23 17,000 ▼ 1,350 18 1,047,992
14:59:15 17,000 ▼ 1,350 500 1,047,974
14:59:15 17,050 ▼ 1,300 1 1,047,474
14:59:13 17,050 ▼ 1,300 10 1,047,473
14:59:11 17,050 ▼ 1,300 10 1,047,463
14:59:06 17,050 ▼ 1,300 10 1,047,453
14:59:04 17,050 ▼ 1,300 1 1,047,443
14:59:04 17,050 ▼ 1,300 10 1,047,442
14:58:58 17,000 ▼ 1,350 800 1,047,432
14:58:54 17,050 ▼ 1,300 100 1,046,632
14:58:54 17,050 ▼ 1,300 1 1,046,532
14:58:53 17,000 ▼ 1,350 30 1,046,531
14:58:51 17,050 ▼ 1,300 1 1,046,501
14:58:48 17,000 ▼ 1,350 62 1,046,500
14:58:48 17,000 ▼ 1,350 1 1,046,438
14:58:47 17,000 ▼ 1,350 100 1,046,437
14:58:47 17,000 ▼ 1,350 50 1,046,337
14:58:46 17,000 ▼ 1,350 73 1,046,287
14:58:42 17,000 ▼ 1,350 119 1,046,214
14:58:40 17,000 ▼ 1,350 3 1,046,095
14:58:38 17,000 ▼ 1,350 2 1,046,092
14:58:37 17,050 ▼ 1,300 10 1,046,090
14:58:35 17,000 ▼ 1,350 500 1,046,080
14:58:30 17,050 ▼ 1,300 10 1,045,580
14:58:25 17,050 ▼ 1,300 1 1,045,570
14:58:23 17,050 ▼ 1,300 10 1,045,569
14:58:19 17,000 ▼ 1,350 5 1,045,559
14:58:19 17,000 ▼ 1,350 95 1,045,554
14:58:16 17,050 ▼ 1,300 300 1,045,459
14:58:15 17,000 ▼ 1,350 1,000 1,045,159
14:58:13 17,000 ▼ 1,350 885 1,044,159
14:58:12 17,050 ▼ 1,300 1 1,043,274
14:58:01 17,050 ▼ 1,300 124 1,043,273
14:57:57 17,050 ▼ 1,300 247 1,043,149
14:57:57 17,050 ▼ 1,300 10 1,042,902
14:57:55 17,050 ▼ 1,300 1 1,042,892
14:57:55 17,050 ▼ 1,300 150 1,042,891
14:57:52 17,050 ▼ 1,300 50 1,042,741
14:57:52 17,050 ▼ 1,300 1 1,042,691
14:57:50 17,050 ▼ 1,300 99 1,042,690
14:57:47 17,000 ▼ 1,350 20 1,042,591
14:57:43 17,000 ▼ 1,350 29 1,042,571
14:57:43 17,050 ▼ 1,300 1 1,042,542
14:57:41 17,050 ▼ 1,300 137 1,042,541
14:57:37 17,000 ▼ 1,350 10 1,042,404
14:57:36 17,000 ▼ 1,350 1,063 1,042,394
14:57:36 17,000 ▼ 1,350 300 1,041,331
14:57:28 17,000 ▼ 1,350 1 1,041,031
14:57:20 17,000 ▼ 1,350 1 1,041,030
14:57:16 17,000 ▼ 1,350 1 1,041,029
14:57:08 16,950 ▼ 1,400 50 1,041,028
14:56:59 17,000 ▼ 1,350 1 1,040,978
14:56:57 16,950 ▼ 1,400 50 1,040,977
14:56:55 16,950 ▼ 1,400 62 1,040,927
14:56:54 16,950 ▼ 1,400 9 1,040,865
14:56:48 16,950 ▼ 1,400 80 1,040,856
14:56:40 17,000 ▼ 1,350 1 1,040,776
14:56:37 16,950 ▼ 1,400 300 1,040,775
14:56:36 17,000 ▼ 1,350 1 1,040,475
14:56:36 17,000 ▼ 1,350 3 1,040,474
14:56:34 17,000 ▼ 1,350 170 1,040,471
14:56:33 17,000 ▼ 1,350 30 1,040,301
14:56:27 17,000 ▼ 1,350 1 1,040,271
14:56:27 16,950 ▼ 1,400 143 1,040,270
14:56:24 17,000 ▼ 1,350 1 1,040,127
14:56:19 17,000 ▼ 1,350 1,777 1,040,126
14:56:16 17,000 ▼ 1,350 1,127 1,038,349
14:56:12 17,000 ▼ 1,350 158 1,037,222
14:56:07 17,050 ▼ 1,300 1 1,037,064
14:56:04 17,050 ▼ 1,300 27 1,037,063
14:56:00 17,050 ▼ 1,300 1 1,037,036
14:56:00 17,050 ▼ 1,300 4 1,037,035
14:55:55 17,050 ▼ 1,300 1 1,037,031
14:55:51 17,050 ▼ 1,300 3 1,037,030
14:55:47 17,050 ▼ 1,300 1 1,037,027
14:55:24 17,050 ▼ 1,300 69 1,037,026
14:55:20 17,050 ▼ 1,300 6 1,036,957
14:55:18 17,050 ▼ 1,300 80 1,036,951
14:55:16 17,050 ▼ 1,300 611 1,036,871
14:55:13 17,050 ▼ 1,300 500 1,036,260
14:55:13 17,050 ▼ 1,300 181 1,035,760
14:55:05 17,050 ▼ 1,300 1 1,035,579
14:55:02 17,000 ▼ 1,350 20 1,035,578
14:54:58 17,000 ▼ 1,350 20 1,035,558
14:54:53 17,050 ▼ 1,300 1 1,035,538
14:54:52 17,050 ▼ 1,300 100 1,035,537
14:54:46 17,050 ▼ 1,300 1 1,035,437
14:54:43 17,050 ▼ 1,300 25 1,035,436
14:54:41 17,050 ▼ 1,300 2 1,035,411
14:54:40 17,050 ▼ 1,300 1 1,035,409
14:54:37 17,000 ▼ 1,350 9 1,035,408
14:54:37 17,000 ▼ 1,350 50 1,035,399
14:54:33 17,000 ▼ 1,350 2 1,035,349
14:54:33 17,050 ▼ 1,300 2 1,035,347
14:54:31 17,050 ▼ 1,300 100 1,035,345
14:54:30 17,050 ▼ 1,300 6 1,035,245
14:54:29 17,050 ▼ 1,300 50 1,035,239
14:54:29 17,050 ▼ 1,300 1 1,035,189
14:54:27 17,050 ▼ 1,300 5 1,035,188
14:54:27 17,050 ▼ 1,300 44 1,035,183
14:54:26 17,050 ▼ 1,300 2 1,035,139
14:54:25 17,050 ▼ 1,300 2 1,035,137
14:54:24 17,050 ▼ 1,300 502 1,035,135
14:54:22 17,050 ▼ 1,300 131 1,034,633
14:54:21 17,050 ▼ 1,300 5 1,034,502
14:54:19 17,050 ▼ 1,300 1 1,034,497
14:54:18 17,050 ▼ 1,300 1 1,034,496
14:54:16 17,050 ▼ 1,300 1 1,034,495
14:54:15 17,050 ▼ 1,300 10 1,034,494
14:54:13 17,050 ▼ 1,300 107 1,034,484
14:54:10 17,050 ▼ 1,300 1 1,034,377
14:54:10 17,050 ▼ 1,300 269 1,034,376
14:54:09 17,100 ▼ 1,250 100 1,034,107
14:54:00 17,100 ▼ 1,250 3 1,034,007
14:53:55 17,100 ▼ 1,250 1 1,034,004
14:53:55 17,050 ▼ 1,300 135 1,034,003
14:53:50 17,050 ▼ 1,300 42 1,033,868
14:53:48 17,050 ▼ 1,300 108 1,033,826
14:53:40 17,050 ▼ 1,300 22 1,033,718
14:53:37 17,100 ▼ 1,250 1 1,033,696
14:53:34 17,100 ▼ 1,250 100 1,033,695
14:53:33 17,100 ▼ 1,250 5 1,033,595
14:53:32 17,100 ▼ 1,250 100 1,033,590
14:53:30 17,100 ▼ 1,250 193 1,033,490
14:53:27 17,100 ▼ 1,250 5 1,033,297
14:53:26 17,100 ▼ 1,250 100 1,033,292
14:53:24 17,100 ▼ 1,250 10 1,033,192
14:53:24 17,100 ▼ 1,250 1 1,033,182
14:53:22 17,100 ▼ 1,250 1 1,033,181
14:53:19 17,100 ▼ 1,250 81 1,033,180
14:53:07 17,100 ▼ 1,250 1 1,033,099
14:53:02 17,050 ▼ 1,300 31 1,033,098
14:52:54 17,050 ▼ 1,300 1 1,033,067
14:52:52 17,050 ▼ 1,300 1 1,033,066
14:52:51 17,000 ▼ 1,350 30 1,033,065
14:52:50 17,050 ▼ 1,300 165 1,033,035
14:52:48 17,050 ▼ 1,300 5 1,032,870
14:52:46 17,050 ▼ 1,300 5 1,032,865
14:52:44 17,050 ▼ 1,300 180 1,032,860
14:52:40 17,050 ▼ 1,300 1 1,032,680
14:52:33 17,000 ▼ 1,350 489 1,032,679
14:52:29 17,000 ▼ 1,350 3 1,032,190
14:52:28 17,050 ▼ 1,300 7 1,032,187
14:52:27 17,050 ▼ 1,300 1 1,032,180
14:52:26 17,050 ▼ 1,300 1,000 1,032,179
14:52:19 17,000 ▼ 1,350 174 1,031,179
14:52:19 17,000 ▼ 1,350 100 1,031,005
14:52:18 17,000 ▼ 1,350 691 1,030,905
14:52:16 17,000 ▼ 1,350 1 1,030,214
14:52:16 17,000 ▼ 1,350 5 1,030,213
14:52:15 17,000 ▼ 1,350 100 1,030,208
14:52:13 17,000 ▼ 1,350 5 1,030,108
14:52:11 17,000 ▼ 1,350 1 1,030,103
14:52:07 17,000 ▼ 1,350 15 1,030,102
14:52:07 17,000 ▼ 1,350 2 1,030,087
14:52:06 17,000 ▼ 1,350 5 1,030,085
14:52:03 17,000 ▼ 1,350 1 1,030,080
14:51:58 17,000 ▼ 1,350 827 1,030,079
14:51:58 17,000 ▼ 1,350 1 1,029,252
14:51:57 16,950 ▼ 1,400 50 1,029,251
14:51:46 16,950 ▼ 1,400 83 1,029,201
14:51:45 16,950 ▼ 1,400 100 1,029,118
14:51:43 16,950 ▼ 1,400 154 1,029,018
14:51:39 16,950 ▼ 1,400 20 1,028,864
14:51:34 16,950 ▼ 1,400 200 1,028,844
14:51:34 16,950 ▼ 1,400 584 1,028,644
14:51:32 16,900 ▼ 1,450 500 1,028,060
14:51:29 16,900 ▼ 1,450 2,000 1,027,560
14:51:28 16,950 ▼ 1,400 1 1,025,560
14:51:21 16,900 ▼ 1,450 1 1,025,559
14:51:21 16,950 ▼ 1,400 15 1,025,558
14:51:18 16,950 ▼ 1,400 100 1,025,543
14:51:15 16,950 ▼ 1,400 1,489 1,025,443
14:51:07 16,950 ▼ 1,400 27 1,023,954
14:51:01 17,000 ▼ 1,350 100 1,023,927
14:50:53 17,000 ▼ 1,350 11 1,023,827
14:50:52 17,050 ▼ 1,300 228 1,023,816
14:50:47 17,050 ▼ 1,300 1 1,023,588
14:50:45 17,050 ▼ 1,300 90 1,023,587
14:50:40 17,000 ▼ 1,350 25 1,023,497
14:50:37 17,000 ▼ 1,350 178 1,023,472
14:50:37 17,000 ▼ 1,350 149 1,023,294
14:50:35 17,000 ▼ 1,350 200 1,023,145
14:50:33 17,000 ▼ 1,350 45 1,022,945
14:50:33 17,000 ▼ 1,350 100 1,022,900
14:50:32 17,000 ▼ 1,350 500 1,022,800
14:50:30 17,000 ▼ 1,350 1 1,022,300
14:50:27 17,050 ▼ 1,300 337 1,022,299
14:50:27 17,000 ▼ 1,350 154 1,021,962
14:50:22 17,050 ▼ 1,300 1 1,021,808
14:50:22 17,050 ▼ 1,300 10 1,021,807
14:50:21 17,050 ▼ 1,300 100 1,021,797
14:50:20 17,050 ▼ 1,300 50 1,021,697
14:50:17 17,050 ▼ 1,300 300 1,021,647
14:50:12 17,050 ▼ 1,300 679 1,021,347
14:50:10 17,050 ▼ 1,300 50 1,020,668
14:50:09 17,100 ▼ 1,250 49 1,020,618
14:50:08 17,100 ▼ 1,250 5 1,020,569
14:50:07 17,100 ▼ 1,250 10 1,020,564
14:50:01 17,100 ▼ 1,250 100 1,020,554
14:49:59 17,100 ▼ 1,250 110 1,020,454
14:49:58 17,100 ▼ 1,250 1 1,020,344
14:49:58 17,100 ▼ 1,250 52 1,020,343
14:49:56 17,100 ▼ 1,250 192 1,020,291
14:49:56 17,050 ▼ 1,300 40 1,020,099
14:49:55 17,100 ▼ 1,250 10 1,020,059
14:49:54 17,100 ▼ 1,250 200 1,020,049
14:49:52 17,100 ▼ 1,250 24 1,019,849
14:49:51 17,100 ▼ 1,250 2 1,019,825
14:49:50 17,100 ▼ 1,250 17 1,019,823
14:49:49 17,100 ▼ 1,250 50 1,019,806
14:49:48 17,100 ▼ 1,250 428 1,019,756
14:49:48 17,100 ▼ 1,250 448 1,019,328
14:49:47 17,100 ▼ 1,250 1 1,018,880
14:49:47 17,100 ▼ 1,250 7 1,018,879
14:49:46 17,100 ▼ 1,250 60 1,018,872
14:49:44 17,100 ▼ 1,250 108 1,018,812
14:49:43 17,100 ▼ 1,250 100 1,018,704
14:49:42 17,050 ▼ 1,300 3 1,018,604
14:49:42 17,050 ▼ 1,300 192 1,018,601
14:49:42 17,000 ▼ 1,350 800 1,018,409
14:49:41 17,050 ▼ 1,300 40 1,017,609
14:49:41 17,050 ▼ 1,300 30 1,017,569
14:49:33 17,050 ▼ 1,300 13 1,017,539
14:49:32 17,050 ▼ 1,300 46 1,017,526
14:49:24 17,050 ▼ 1,300 193 1,017,480
14:49:24 17,000 ▼ 1,350 1,397 1,017,287
14:49:20 16,950 ▼ 1,400 55 1,015,890
14:49:19 16,950 ▼ 1,400 100 1,015,835
14:49:19 16,950 ▼ 1,400 136 1,015,735
14:49:16 16,950 ▼ 1,400 4 1,015,599
14:49:14 16,950 ▼ 1,400 20 1,015,595
14:49:12 16,950 ▼ 1,400 25 1,015,575
14:49:12 16,950 ▼ 1,400 300 1,015,550
14:49:10 16,900 ▼ 1,450 85 1,015,250
14:49:10 16,950 ▼ 1,400 100 1,015,165
14:49:10 16,950 ▼ 1,400 5 1,015,065
14:49:10 16,950 ▼ 1,400 59 1,015,060
14:49:08 16,950 ▼ 1,400 19 1,015,001
14:49:07 16,950 ▼ 1,400 1 1,014,982
14:49:06 16,950 ▼ 1,400 1 1,014,981
14:49:03 16,950 ▼ 1,400 50 1,014,980
14:49:03 16,950 ▼ 1,400 100 1,014,930
14:49:01 16,900 ▼ 1,450 2,848 1,014,830
14:49:00 16,900 ▼ 1,450 100 1,011,982
14:49:00 16,900 ▼ 1,450 100 1,011,882
14:49:00 16,900 ▼ 1,450 272 1,011,782
14:48:58 16,900 ▼ 1,450 10 1,011,510
14:48:58 16,900 ▼ 1,450 200 1,011,500
14:48:54 16,900 ▼ 1,450 100 1,011,300
14:48:54 16,850 ▼ 1,500 40 1,011,200
14:48:51 16,900 ▼ 1,450 50 1,011,160
14:48:50 16,900 ▼ 1,450 100 1,011,110
14:48:45 16,900 ▼ 1,450 60 1,011,010
14:48:45 16,850 ▼ 1,500 1,783 1,010,950
14:48:44 16,850 ▼ 1,500 1 1,009,167
14:48:36 16,800 ▼ 1,550 1 1,009,166
14:48:32 16,850 ▼ 1,500 1 1,009,165
14:48:28 16,800 ▼ 1,550 100 1,009,164
14:48:25 16,800 ▼ 1,550 1,000 1,009,064
14:48:14 16,800 ▼ 1,550 9 1,008,064
14:48:13 16,800 ▼ 1,550 50 1,008,055
14:48:13 16,850 ▼ 1,500 3 1,008,005
14:48:11 16,800 ▼ 1,550 123 1,008,002
14:48:10 16,850 ▼ 1,500 488 1,007,879
14:48:10 16,800 ▼ 1,550 6 1,007,391
14:48:09 16,800 ▼ 1,550 471 1,007,385
14:48:09 16,850 ▼ 1,500 100 1,006,914
14:47:58 16,800 ▼ 1,550 370 1,006,814
14:47:58 16,800 ▼ 1,550 15 1,006,444
14:47:47 16,850 ▼ 1,500 5 1,006,429
14:47:46 16,800 ▼ 1,550 200 1,006,424
14:47:45 16,800 ▼ 1,550 100 1,006,224
14:47:45 16,850 ▼ 1,500 7 1,006,124
14:47:40 16,800 ▼ 1,550 27 1,006,117
14:47:38 16,850 ▼ 1,500 10 1,006,090
14:47:36 16,850 ▼ 1,500 47 1,006,080
14:47:25 16,800 ▼ 1,550 500 1,006,033
14:47:21 16,800 ▼ 1,550 2 1,005,533
14:47:18 16,800 ▼ 1,550 100 1,005,531
14:47:15 16,850 ▼ 1,500 50 1,005,431
14:47:12 16,850 ▼ 1,500 10 1,005,381
14:47:11 16,800 ▼ 1,550 1 1,005,371
14:47:08 16,800 ▼ 1,550 2 1,005,370
14:47:07 16,850 ▼ 1,500 300 1,005,368
14:47:04 16,850 ▼ 1,500 100 1,005,068
14:47:04 16,850 ▼ 1,500 22 1,004,968
14:46:59 16,850 ▼ 1,500 475 1,004,946
14:46:58 16,850 ▼ 1,500 48 1,004,471
14:46:57 16,900 ▼ 1,450 20 1,004,423
14:46:57 16,900 ▼ 1,450 20 1,004,403
14:46:57 16,900 ▼ 1,450 20 1,004,383
14:46:57 16,900 ▼ 1,450 20 1,004,363
14:46:57 16,900 ▼ 1,450 20 1,004,343
14:46:55 16,900 ▼ 1,450 5 1,004,323
14:46:52 16,850 ▼ 1,500 50 1,004,318
14:46:51 16,900 ▼ 1,450 1 1,004,268
14:46:48 16,850 ▼ 1,500 400 1,004,267
14:46:46 16,850 ▼ 1,500 100 1,003,867
14:46:45 16,850 ▼ 1,500 24 1,003,767
14:46:45 16,850 ▼ 1,500 76 1,003,743
14:46:42 16,850 ▼ 1,500 57 1,003,667
14:46:40 16,900 ▼ 1,450 119 1,003,610
14:46:39 16,900 ▼ 1,450 1 1,003,491
14:46:38 16,800 ▼ 1,550 34 1,003,490
14:46:38 16,850 ▼ 1,500 316 1,003,456
14:46:22 16,850 ▼ 1,500 100 1,003,140
14:46:21 16,850 ▼ 1,500 43 1,003,040
14:46:21 16,850 ▼ 1,500 100 1,002,997
14:46:21 16,850 ▼ 1,500 17 1,002,897
14:46:19 16,850 ▼ 1,500 100 1,002,880
14:46:16 16,850 ▼ 1,500 59 1,002,780
14:46:16 16,850 ▼ 1,500 595 1,002,721
14:46:16 16,850 ▼ 1,500 1 1,002,126
14:46:15 16,800 ▼ 1,550 4 1,002,125
14:46:14 16,850 ▼ 1,500 100 1,002,121
14:46:14 16,850 ▼ 1,500 5 1,002,021
14:46:14 16,800 ▼ 1,550 50 1,002,016
14:46:12 16,800 ▼ 1,550 11 1,001,966
14:46:11 16,850 ▼ 1,500 199 1,001,955
14:46:05 16,800 ▼ 1,550 1 1,001,756
14:46:05 16,850 ▼ 1,500 100 1,001,755
14:46:03 16,800 ▼ 1,550 262 1,001,655
14:46:03 16,800 ▼ 1,550 59 1,001,393
14:46:02 16,800 ▼ 1,550 5 1,001,334
14:46:01 16,800 ▼ 1,550 32 1,001,329
14:45:58 16,800 ▼ 1,550 1,173 1,001,297
14:45:58 16,750 ▼ 1,600 48 1,000,124
14:45:56 16,800 ▼ 1,550 17 1,000,076
14:45:56 16,800 ▼ 1,550 1 1,000,059
14:45:56 16,800 ▼ 1,550 1 1,000,058
14:45:55 16,800 ▼ 1,550 50 1,000,057
14:45:55 16,800 ▼ 1,550 100 1,000,007
14:45:54 16,750 ▼ 1,600 1 999,907
14:45:52 16,800 ▼ 1,550 50 999,906
14:45:48 16,750 ▼ 1,600 250 999,856
14:45:47 16,750 ▼ 1,600 1 999,606
14:45:44 16,800 ▼ 1,550 1 999,605
14:45:44 16,750 ▼ 1,600 7 999,604
14:45:42 16,750 ▼ 1,600 1 999,597
14:45:41 16,750 ▼ 1,600 100 999,596
14:45:40 16,750 ▼ 1,600 1 999,496
14:45:40 16,750 ▼ 1,600 50 999,495
14:45:39 16,750 ▼ 1,600 500 999,445
14:45:39 16,750 ▼ 1,600 100 998,945
14:45:36 16,750 ▼ 1,600 1 998,845
14:45:35 16,800 ▼ 1,550 100 998,844
14:45:35 16,750 ▼ 1,600 400 998,744
14:45:34 16,750 ▼ 1,600 400 998,344
14:45:33 16,800 ▼ 1,550 8 997,944
14:45:33 16,750 ▼ 1,600 300 997,936
14:45:31 16,750 ▼ 1,600 50 997,636
14:45:29 16,700 ▼ 1,650 30 997,586
14:45:29 16,750 ▼ 1,600 634 997,556
14:45:29 16,750 ▼ 1,600 1 996,922
14:45:29 16,750 ▼ 1,600 294 996,921
14:45:28 16,750 ▼ 1,600 26 996,627
14:45:27 16,750 ▼ 1,600 5 996,601
14:45:27 16,750 ▼ 1,600 25 996,596
14:45:26 16,750 ▼ 1,600 100 996,571
14:45:24 16,700 ▼ 1,650 5 996,471
14:45:24 16,700 ▼ 1,650 1,000 996,466
14:45:24 16,750 ▼ 1,600 11 995,466
14:45:24 16,700 ▼ 1,650 100 995,455
14:45:24 16,750 ▼ 1,600 5 995,355
14:45:18 16,750 ▼ 1,600 348 995,350
14:45:17 16,750 ▼ 1,600 500 995,002
14:45:17 16,750 ▼ 1,600 200 994,502
14:45:15 16,750 ▼ 1,600 10 994,302
14:45:13 16,750 ▼ 1,600 100 994,292
14:45:10 16,750 ▼ 1,600 400 994,192
14:45:09 16,800 ▼ 1,550 300 993,792
14:45:09 16,750 ▼ 1,600 3,000 993,492
14:45:07 16,800 ▼ 1,550 100 990,492
14:45:07 16,800 ▼ 1,550 100 990,392
14:45:07 16,750 ▼ 1,600 200 990,292
14:45:06 16,800 ▼ 1,550 380 990,092
14:45:03 16,800 ▼ 1,550 100 989,712
14:45:03 16,800 ▼ 1,550 2 989,612
14:45:02 16,750 ▼ 1,600 4 989,610
14:45:00 16,750 ▼ 1,600 200 989,606

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 15:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.06 ▼ 21.85 -0.92%
코스닥 828.92 ▼ 11.25 -1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.