화성밸브
(039610)
코스닥
중견기업부
액면가 500원
  08.22 11:15

14,700 (14,900)   [시가/고가/저가] 14,800 / 14,900 / 14,200 
전일비/등락률 ▼ 200 (-1.34%) 매도호가/호가잔량 14,700 / 1,294
거래량/전일동시간대비 418,451 /▲ 10,594 매수호가/호가잔량 14,650 / 1,795
상한가/하한가 19,350 / 10,450 총매도/총매수잔량 34,329 / 55,611

매도잔량 호가 매수잔량
6,242 15,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,942 15,100
2,237 15,050
2,524 15,000
2,110 14,950
7,066 14,900
3,265 14,850
3,313 14,800
1,336 14,750
1,294 14,700
 
14,650 1,795
14,600 3,903
14,550 2,128
14,500 7,694
14,450 1,838
14,400 5,188
14,350 5,982
14,300 5,404
14,250 8,568
14,200 13,111
 
총매도잔량 순매수잔량 총매수잔량
34,329 21,282 55,611
시간외잔량 시간외잔량
0 0
 
화성밸브 039610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.67 (+3.52)    FUTURE 293.45 (+0.95)   Basis: -0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:15:37 14,700 ▼ 200 92 418,543
11:15:35 14,700 ▼ 200 9 418,451
11:15:32 14,700 ▼ 200 100 418,442
11:15:32 14,700 ▼ 200 10 418,342
11:15:24 14,700 ▼ 200 82 418,332
11:15:24 14,650 ▼ 250 1 418,250
11:15:20 14,650 ▼ 250 10 418,249
11:15:19 14,700 ▼ 200 20 418,239
11:15:18 14,650 ▼ 250 2 418,219
11:15:11 14,650 ▼ 250 1 418,217
11:15:11 14,700 ▼ 200 71 418,216
11:15:00 14,650 ▼ 250 100 418,145
11:14:56 14,650 ▼ 250 6 418,045
11:14:53 14,650 ▼ 250 2 418,039
11:14:53 14,650 ▼ 250 200 418,037
11:14:47 14,650 ▼ 250 40 417,837
11:14:32 14,700 ▼ 200 22 417,797
11:14:31 14,700 ▼ 200 6 417,775
11:14:29 14,700 ▼ 200 10 417,769
11:14:22 14,700 ▼ 200 30 417,759
11:14:20 14,700 ▼ 200 2 417,729
11:14:15 14,700 ▼ 200 11 417,727
11:14:09 14,700 ▼ 200 10 417,716
11:14:03 14,700 ▼ 200 20 417,706
11:14:02 14,700 ▼ 200 40 417,686
11:14:00 14,700 ▼ 200 20 417,646
11:13:52 14,700 ▼ 200 30 417,626
11:13:35 14,700 ▼ 200 111 417,596
11:13:34 14,700 ▼ 200 1 417,485
11:13:32 14,700 ▼ 200 10 417,484
11:13:30 14,700 ▼ 200 20 417,474
11:13:16 14,700 ▼ 200 30 417,454
11:13:06 14,650 ▼ 250 600 417,424
11:12:55 14,650 ▼ 250 10 416,824
11:12:54 14,750 ▼ 150 1 416,814
11:12:52 14,750 ▼ 150 1 416,813
11:12:50 14,750 ▼ 150 280 416,812
11:12:41 14,750 ▼ 150 65 416,532
11:12:33 14,700 ▼ 200 1,409 416,467
11:12:33 14,700 ▼ 200 2,407 415,058
11:12:33 14,750 ▼ 150 1,184 412,651
11:12:30 14,750 ▼ 150 50 411,467
11:12:12 14,750 ▼ 150 456 411,417
11:12:11 14,800 ▼ 100 1 410,961
11:12:07 14,750 ▼ 150 100 410,960
11:11:54 14,750 ▼ 150 418 410,860
11:11:45 14,750 ▼ 150 58 410,442
11:11:44 14,750 ▼ 150 8 410,384
11:11:36 14,750 ▼ 150 300 410,376
11:11:32 14,750 ▼ 150 70 410,076
11:11:31 14,750 ▼ 150 3 410,006
11:11:30 14,750 ▼ 150 50 410,003
11:11:28 14,800 ▼ 100 7 409,953
11:11:28 14,750 ▼ 150 197 409,946
11:11:25 14,750 ▼ 150 570 409,749
11:11:13 14,750 ▼ 150 37 409,179
11:11:12 14,750 ▼ 150 5 409,142
11:11:11 14,800 ▼ 100 126 409,137
11:11:11 14,750 ▼ 150 300 409,011
11:11:03 14,800 ▼ 100 207 408,711
11:11:02 14,750 ▼ 150 5 408,504
11:11:01 14,800 ▼ 100 1 408,499
11:10:58 14,750 ▼ 150 223 408,498
11:10:51 14,750 ▼ 150 1 408,275
11:10:50 14,800 ▼ 100 5 408,274
11:10:46 14,800 ▼ 100 1 408,269
11:10:44 14,800 ▼ 100 1 408,268
11:10:39 14,750 ▼ 150 30 408,267
11:10:36 14,750 ▼ 150 159 408,237
11:10:36 14,750 ▼ 150 100 408,078
11:10:36 14,750 ▼ 150 1 407,978
11:10:36 14,750 ▼ 150 240 407,977
11:10:28 14,750 ▼ 150 375 407,737
11:10:28 14,750 ▼ 150 100 407,362
11:10:23 14,750 ▼ 150 1 407,262
11:10:22 14,750 ▼ 150 2 407,261
11:10:21 14,750 ▼ 150 159 407,259
11:10:15 14,700 ▼ 200 25 407,100
11:10:13 14,750 ▼ 150 50 407,075
11:10:08 14,750 ▼ 150 5 407,025
11:10:08 14,750 ▼ 150 557 407,020
11:10:00 14,750 ▼ 150 75 406,463
11:10:00 14,700 ▼ 200 25 406,388
11:09:59 14,700 ▼ 200 330 406,363
11:09:59 14,700 ▼ 200 100 406,033
11:09:58 14,700 ▼ 200 200 405,933
11:09:57 14,700 ▼ 200 345 405,733
11:09:56 14,700 ▼ 200 10 405,388
11:09:54 14,750 ▼ 150 100 405,378
11:09:43 14,750 ▼ 150 10 405,278
11:09:42 14,750 ▼ 150 237 405,268
11:09:24 14,700 ▼ 200 1,560 405,031
11:09:24 14,700 ▼ 200 960 403,471
11:09:18 14,650 ▼ 250 30 402,511
11:09:17 14,650 ▼ 250 283 402,481
11:09:10 14,650 ▼ 250 10 402,198
11:09:05 14,650 ▼ 250 42 402,188
11:08:51 14,650 ▼ 250 17 402,146
11:08:50 14,650 ▼ 250 150 402,129
11:08:49 14,650 ▼ 250 40 401,979
11:08:47 14,650 ▼ 250 100 401,939
11:08:46 14,650 ▼ 250 5 401,839
11:08:37 14,650 ▼ 250 100 401,834
11:08:36 14,650 ▼ 250 50 401,734
11:08:31 14,700 ▼ 200 2 401,684
11:08:27 14,650 ▼ 250 30 401,682
11:08:14 14,650 ▼ 250 111 401,652
11:08:07 14,650 ▼ 250 1,529 401,541
11:08:05 14,650 ▼ 250 40 400,012
11:08:04 14,650 ▼ 250 30 399,972
11:07:59 14,650 ▼ 250 50 399,942
11:07:57 14,700 ▼ 200 5 399,892
11:07:52 14,700 ▼ 200 20 399,887
11:07:19 14,700 ▼ 200 20 399,867
11:07:08 14,700 ▼ 200 1 399,847
11:07:08 14,650 ▼ 250 83 399,846
11:06:52 14,650 ▼ 250 1,967 399,763
11:06:52 14,650 ▼ 250 349 397,796
11:06:43 14,650 ▼ 250 50 397,447
11:06:36 14,650 ▼ 250 640 397,397
11:06:32 14,650 ▼ 250 20 396,757
11:06:18 14,650 ▼ 250 2 396,737
11:06:14 14,650 ▼ 250 200 396,735
11:06:08 14,650 ▼ 250 356 396,535
11:05:47 14,650 ▼ 250 451 396,179
11:05:32 14,600 ▼ 300 57 395,728
11:05:21 14,600 ▼ 300 232 395,671
11:05:21 14,650 ▼ 250 18 395,439
11:05:16 14,650 ▼ 250 50 395,421
11:05:15 14,650 ▼ 250 100 395,371
11:05:13 14,700 ▼ 200 15 395,271
11:05:09 14,650 ▼ 250 499 395,256
11:05:08 14,650 ▼ 250 1 394,757
11:05:01 14,650 ▼ 250 56 394,756
11:04:57 14,650 ▼ 250 1 394,700
11:04:56 14,650 ▼ 250 43 394,699
11:04:55 14,700 ▼ 200 1 394,656
11:04:54 14,650 ▼ 250 200 394,655
11:04:46 14,650 ▼ 250 100 394,455
11:04:42 14,700 ▼ 200 888 394,355
11:04:33 14,700 ▼ 200 10 393,467
11:04:28 14,650 ▼ 250 1 393,457
11:04:22 14,650 ▼ 250 212 393,456
11:04:13 14,650 ▼ 250 30 393,244
11:03:26 14,600 ▼ 300 17 393,214
11:03:25 14,650 ▼ 250 1 393,197
11:03:21 14,600 ▼ 300 11 393,196
11:03:21 14,600 ▼ 300 17 393,185
11:03:21 14,600 ▼ 300 13 393,168
11:03:21 14,600 ▼ 300 10 393,155
11:02:58 14,600 ▼ 300 203 393,145
11:02:41 14,600 ▼ 300 1 392,942
11:02:30 14,600 ▼ 300 1 392,941
11:02:22 14,650 ▼ 250 9 392,940
11:02:18 14,650 ▼ 250 3 392,931
11:02:18 14,650 ▼ 250 10 392,928
11:02:15 14,650 ▼ 250 14 392,918
11:02:13 14,650 ▼ 250 17 392,904
11:02:04 14,650 ▼ 250 36 392,887
11:02:03 14,700 ▼ 200 1 392,851
11:02:00 14,650 ▼ 250 500 392,850
11:02:00 14,650 ▼ 250 150 392,350
11:01:55 14,650 ▼ 250 8 392,200
11:01:39 14,650 ▼ 250 100 392,192
11:01:35 14,700 ▼ 200 5 392,092
11:01:30 14,700 ▼ 200 33 392,087
11:01:22 14,650 ▼ 250 205 392,054
11:01:02 14,700 ▼ 200 3 391,849
11:01:01 14,700 ▼ 200 34 391,846
11:00:56 14,700 ▼ 200 34 391,812
11:00:54 14,700 ▼ 200 62 391,778
11:00:48 14,700 ▼ 200 187 391,716
11:00:44 14,700 ▼ 200 14 391,529
11:00:37 14,700 ▼ 200 5 391,515
11:00:36 14,700 ▼ 200 50 391,510
11:00:36 14,650 ▼ 250 13 391,460
11:00:36 14,650 ▼ 250 10 391,447
11:00:36 14,650 ▼ 250 11 391,437
11:00:36 14,650 ▼ 250 17 391,426
11:00:29 14,700 ▼ 200 1 391,409
11:00:24 14,700 ▼ 200 2 391,408
11:00:21 14,700 ▼ 200 11 391,406
11:00:17 14,700 ▼ 200 44 391,395
11:00:15 14,700 ▼ 200 30 391,351
11:00:03 14,700 ▼ 200 826 391,321
11:00:03 14,650 ▼ 250 574 390,495
10:59:59 14,650 ▼ 250 26 389,921
10:59:56 14,650 ▼ 250 600 389,895
10:59:55 14,650 ▼ 250 100 389,295
10:59:46 14,650 ▼ 250 600 389,195
10:59:43 14,650 ▼ 250 174 388,595
10:59:33 14,650 ▼ 250 50 388,421
10:59:28 14,650 ▼ 250 1 388,371
10:59:24 14,700 ▼ 200 5 388,370
10:59:19 14,650 ▼ 250 1,086 388,365
10:59:18 14,700 ▼ 200 34 387,279
10:59:11 14,650 ▼ 250 39 387,245
10:59:07 14,650 ▼ 250 100 387,206
10:59:07 14,650 ▼ 250 61 387,106
10:59:00 14,650 ▼ 250 396 387,045
10:59:00 14,650 ▼ 250 4 386,649
10:59:00 14,650 ▼ 250 5 386,645
10:59:00 14,650 ▼ 250 7 386,640
10:59:00 14,650 ▼ 250 5 386,633
10:58:55 14,650 ▼ 250 268 386,628
10:58:54 14,600 ▼ 300 10 386,360
10:58:53 14,650 ▼ 250 15 386,350
10:58:48 14,600 ▼ 300 42 386,335
10:58:46 14,650 ▼ 250 200 386,293
10:58:24 14,600 ▼ 300 137 386,093
10:58:23 14,600 ▼ 300 1 385,956
10:58:12 14,600 ▼ 300 2 385,955
10:58:12 14,600 ▼ 300 49 385,953
10:58:07 14,600 ▼ 300 216 385,904
10:58:01 14,600 ▼ 300 138 385,688
10:58:01 14,600 ▼ 300 49 385,550
10:57:55 14,600 ▼ 300 50 385,501
10:57:51 14,600 ▼ 300 10 385,451
10:57:51 14,600 ▼ 300 13 385,441
10:57:51 14,600 ▼ 300 17 385,428
10:57:51 14,600 ▼ 300 11 385,411
10:57:40 14,650 ▼ 250 60 385,400
10:57:36 14,650 ▼ 250 2 385,340
10:57:36 14,650 ▼ 250 4 385,338
10:57:34 14,650 ▼ 250 44 385,334
10:57:30 14,650 ▼ 250 100 385,290
10:57:26 14,650 ▼ 250 30 385,190
10:57:25 14,650 ▼ 250 1 385,160
10:57:22 14,650 ▼ 250 30 385,159
10:57:20 14,650 ▼ 250 2 385,129
10:57:16 14,600 ▼ 300 146 385,127
10:57:10 14,650 ▼ 250 43 384,981
10:57:10 14,650 ▼ 250 70 384,938
10:57:04 14,650 ▼ 250 500 384,868
10:56:57 14,650 ▼ 250 30 384,368
10:56:41 14,650 ▼ 250 100 384,338
10:56:41 14,650 ▼ 250 37 384,238
10:56:37 14,650 ▼ 250 20 384,201
10:56:24 14,600 ▼ 300 44 384,181
10:56:20 14,600 ▼ 300 17 384,137
10:56:13 14,600 ▼ 300 6 384,120
10:56:13 14,600 ▼ 300 3 384,114
10:56:13 14,600 ▼ 300 4 384,111
10:56:13 14,600 ▼ 300 4 384,107
10:56:12 14,600 ▼ 300 1 384,103
10:56:08 14,600 ▼ 300 22 384,102
10:56:05 14,600 ▼ 300 57 384,080
10:56:02 14,650 ▼ 250 1 384,023
10:55:58 14,650 ▼ 250 1,483 384,022
10:55:58 14,650 ▼ 250 209 382,539
10:55:57 14,650 ▼ 250 2,000 382,330
10:55:53 14,650 ▼ 250 50 380,330
10:55:47 14,700 ▼ 200 2 380,280
10:55:38 14,700 ▼ 200 2 380,278
10:55:38 14,700 ▼ 200 40 380,276
10:55:37 14,700 ▼ 200 20 380,236
10:55:35 14,700 ▼ 200 198 380,216
10:55:34 14,700 ▼ 200 2 380,018
10:55:32 14,700 ▼ 200 3 380,016
10:55:31 14,700 ▼ 200 22 380,013
10:55:30 14,700 ▼ 200 34 379,991
10:55:29 14,700 ▼ 200 52 379,957
10:55:28 14,700 ▼ 200 50 379,905
10:55:23 14,700 ▼ 200 1,109 379,855
10:55:23 14,700 ▼ 200 1,391 378,746
10:55:13 14,700 ▼ 200 100 377,355
10:55:06 14,700 ▼ 200 518 377,255
10:55:06 14,650 ▼ 250 11 376,737
10:55:06 14,650 ▼ 250 13 376,726
10:55:06 14,650 ▼ 250 10 376,713
10:55:06 14,650 ▼ 250 17 376,703
10:54:59 14,700 ▼ 200 22 376,686
10:54:59 14,700 ▼ 200 1 376,664
10:54:59 14,700 ▼ 200 15 376,663
10:54:56 14,700 ▼ 200 500 376,648
10:54:53 14,700 ▼ 200 500 376,148
10:54:51 14,700 ▼ 200 1 375,648
10:54:49 14,700 ▼ 200 4 375,647
10:54:49 14,700 ▼ 200 6 375,643
10:54:49 14,700 ▼ 200 4 375,637
10:54:49 14,700 ▼ 200 5 375,633
10:54:47 14,700 ▼ 200 447 375,628
10:54:46 14,700 ▼ 200 100 375,181
10:54:38 14,700 ▼ 200 25 375,081
10:54:33 14,700 ▼ 200 219 375,056
10:54:32 14,700 ▼ 200 844 374,837
10:54:32 14,650 ▼ 250 1,200 373,993
10:54:31 14,650 ▼ 250 3 372,793
10:54:28 14,700 ▼ 200 10 372,790
10:54:22 14,700 ▼ 200 1 372,780
10:54:19 14,700 ▼ 200 200 372,779
10:54:14 14,700 ▼ 200 85 372,579
10:54:13 14,650 ▼ 250 10 372,494
10:54:05 14,700 ▼ 200 277 372,484
10:54:05 14,700 ▼ 200 125 372,207
10:54:03 14,700 ▼ 200 130 372,082
10:54:00 14,700 ▼ 200 340 371,952
10:54:00 14,700 ▼ 200 175 371,612
10:53:53 14,700 ▼ 200 20 371,437
10:53:51 14,700 ▼ 200 2 371,417
10:53:44 14,700 ▼ 200 336 371,415
10:53:43 14,700 ▼ 200 3 371,079
10:53:40 14,700 ▼ 200 40 371,076
10:53:39 14,700 ▼ 200 100 371,036
10:53:34 14,700 ▼ 200 200 370,936
10:53:33 14,700 ▼ 200 50 370,736
10:53:32 14,700 ▼ 200 448 370,686
10:53:32 14,700 ▼ 200 100 370,238
10:53:29 14,700 ▼ 200 104 370,138
10:53:29 14,700 ▼ 200 10 370,034
10:53:27 14,700 ▼ 200 355 370,024
10:53:26 14,700 ▼ 200 20 369,669
10:53:26 14,650 ▼ 250 5 369,649
10:53:26 14,650 ▼ 250 4 369,644
10:53:26 14,650 ▼ 250 4 369,640
10:53:26 14,650 ▼ 250 6 369,636
10:53:25 14,700 ▼ 200 50 369,630
10:53:24 14,700 ▼ 200 30 369,580
10:53:24 14,700 ▼ 200 10 369,550
10:53:23 14,700 ▼ 200 146 369,540
10:53:20 14,700 ▼ 200 300 369,394
10:53:18 14,700 ▼ 200 85 369,094
10:53:15 14,700 ▼ 200 100 369,009
10:53:14 14,700 ▼ 200 20 368,909
10:53:13 14,650 ▼ 250 3 368,889
10:53:13 14,700 ▼ 200 130 368,886
10:53:11 14,700 ▼ 200 1 368,756
10:53:09 14,700 ▼ 200 37 368,755
10:53:07 14,700 ▼ 200 64 368,718
10:53:06 14,700 ▼ 200 344 368,654
10:53:04 14,700 ▼ 200 706 368,310
10:53:03 14,700 ▼ 200 177 367,604
10:53:03 14,700 ▼ 200 823 367,427
10:53:00 14,700 ▼ 200 100 366,604
10:53:00 14,700 ▼ 200 34 366,504
10:52:53 14,700 ▼ 200 100 366,470
10:52:48 14,700 ▼ 200 10 366,370
10:52:40 14,650 ▼ 250 155 366,360
10:52:39 14,650 ▼ 250 84 366,205
10:52:37 14,650 ▼ 250 211 366,121
10:52:35 14,650 ▼ 250 50 365,910
10:52:34 14,650 ▼ 250 410 365,860
10:52:21 14,600 ▼ 300 10 365,450
10:52:21 14,600 ▼ 300 13 365,440
10:52:21 14,600 ▼ 300 17 365,427
10:52:21 14,600 ▼ 300 11 365,410
10:52:19 14,650 ▼ 250 2 365,399
10:52:18 14,650 ▼ 250 500 365,397
10:52:11 14,650 ▼ 250 2 364,897
10:52:07 14,650 ▼ 250 100 364,895
10:52:04 14,600 ▼ 300 3 364,795
10:52:04 14,600 ▼ 300 5 364,792
10:52:04 14,600 ▼ 300 7 364,787
10:52:04 14,600 ▼ 300 4 364,780
10:52:02 14,650 ▼ 250 1,000 364,776
10:52:01 14,650 ▼ 250 2 363,776
10:51:58 14,650 ▼ 250 809 363,774
10:51:53 14,600 ▼ 300 104 362,965
10:51:53 14,600 ▼ 300 258 362,861
10:51:52 14,600 ▼ 300 13 362,603
10:51:51 14,600 ▼ 300 80 362,590
10:51:50 14,600 ▼ 300 20 362,510
10:51:49 14,600 ▼ 300 646 362,490
10:51:48 14,600 ▼ 300 120 361,844
10:51:47 14,550 ▼ 350 6 361,724
10:51:44 14,600 ▼ 300 2 361,718
10:51:32 14,650 ▼ 250 4 361,716
10:51:30 14,650 ▼ 250 75 361,712
10:51:25 14,650 ▼ 250 3 361,637
10:51:23 14,650 ▼ 250 1 361,634
10:51:23 14,650 ▼ 250 20 361,633
10:51:14 14,600 ▼ 300 308 361,613
10:51:14 14,600 ▼ 300 192 361,305
10:51:14 14,600 ▼ 300 20 361,113
10:51:09 14,600 ▼ 300 152 361,093
10:50:56 14,550 ▼ 350 85 360,941
10:50:48 14,550 ▼ 350 206 360,856
10:50:46 14,550 ▼ 350 20 360,650
10:50:39 14,500 ▼ 400 5 360,630
10:50:38 14,500 ▼ 400 5 360,625
10:50:38 14,500 ▼ 400 6 360,620
10:50:38 14,500 ▼ 400 4 360,614
10:50:38 14,500 ▼ 400 5 360,610
10:50:15 14,500 ▼ 400 100 360,605
10:49:48 14,550 ▼ 350 20 360,505
10:49:43 14,500 ▼ 400 100 360,485
10:49:41 14,550 ▼ 350 5 360,385
10:49:36 14,500 ▼ 400 10 360,380
10:49:36 14,500 ▼ 400 11 360,370
10:49:36 14,500 ▼ 400 17 360,359
10:49:36 14,500 ▼ 400 13 360,342
10:49:32 14,550 ▼ 350 33 360,329
10:49:15 14,550 ▼ 350 1 360,296
10:49:15 14,550 ▼ 350 4 360,295
10:49:15 14,550 ▼ 350 4 360,291
10:49:15 14,550 ▼ 350 6 360,287
10:49:15 14,550 ▼ 350 4 360,281
10:49:08 14,600 ▼ 300 1,255 360,277
10:49:08 14,600 ▼ 300 806 359,022
10:49:03 14,600 ▼ 300 1 358,216
10:49:03 14,600 ▼ 300 1 358,215
10:49:01 14,600 ▼ 300 50 358,214
10:49:00 14,600 ▼ 300 50 358,164
10:48:59 14,600 ▼ 300 2,000 358,114
10:48:56 14,600 ▼ 300 50 356,114
10:48:55 14,600 ▼ 300 52 356,064
10:48:51 14,600 ▼ 300 20 356,012
10:48:50 14,600 ▼ 300 1 355,992
10:48:48 14,600 ▼ 300 30 355,991
10:48:41 14,600 ▼ 300 36 355,961
10:48:41 14,600 ▼ 300 500 355,925
10:48:39 14,600 ▼ 300 20 355,425
10:48:39 14,550 ▼ 350 1 355,405
10:48:38 14,550 ▼ 350 1,395 355,404
10:48:32 14,500 ▼ 400 13 354,009
10:48:28 14,500 ▼ 400 1,376 353,996
10:48:22 14,500 ▼ 400 20 352,620
10:48:21 14,500 ▼ 400 200 352,600
10:48:08 14,500 ▼ 400 100 352,400
10:47:58 14,500 ▼ 400 125 352,300
10:47:51 14,450 ▼ 450 5 352,175
10:47:51 14,450 ▼ 450 4 352,170
10:47:51 14,450 ▼ 450 3 352,166
10:47:51 14,450 ▼ 450 6 352,163
10:47:50 14,500 ▼ 400 300 352,157
10:47:37 14,500 ▼ 400 30 351,857
10:47:35 14,450 ▼ 450 14 351,827
10:47:22 14,500 ▼ 400 80 351,813
10:47:20 14,500 ▼ 400 239 351,733
10:47:18 14,500 ▼ 400 7 351,494
10:47:18 14,500 ▼ 400 50 351,487
10:47:14 14,500 ▼ 400 2,293 351,437
10:47:11 14,500 ▼ 400 1 349,144
10:47:06 14,500 ▼ 400 241 349,143
10:47:04 14,500 ▼ 400 3 348,902
10:47:00 14,500 ▼ 400 69 348,899
10:46:51 14,450 ▼ 450 10 348,830
10:46:51 14,450 ▼ 450 17 348,820
10:46:51 14,450 ▼ 450 13 348,803
10:46:51 14,450 ▼ 450 11 348,790
10:46:28 14,450 ▼ 450 5 348,779
10:46:28 14,450 ▼ 450 6 348,774
10:46:28 14,450 ▼ 450 4 348,768
10:46:28 14,450 ▼ 450 4 348,764
10:46:27 14,450 ▼ 450 48 348,760
10:46:25 14,500 ▼ 400 2 348,712
10:46:11 14,450 ▼ 450 441 348,710
10:46:11 14,450 ▼ 450 2,000 348,269
10:46:07 14,450 ▼ 450 50 346,269
10:46:03 14,450 ▼ 450 10 346,219
10:45:59 14,450 ▼ 450 68 346,209
10:45:56 14,450 ▼ 450 10 346,141
10:45:56 14,450 ▼ 450 10 346,131
10:45:43 14,450 ▼ 450 2 346,121
10:45:43 14,450 ▼ 450 1 346,119
10:45:42 14,400 ▼ 500 500 346,118
10:45:31 14,450 ▼ 450 20 345,618
10:45:30 14,450 ▼ 450 30 345,598
10:45:25 14,450 ▼ 450 2 345,568
10:45:13 14,450 ▼ 450 50 345,566
10:45:12 14,450 ▼ 450 100 345,516
10:45:06 14,450 ▼ 450 2 345,416
10:45:04 14,400 ▼ 500 5 345,414
10:45:04 14,400 ▼ 500 4 345,409
10:45:04 14,400 ▼ 500 4 345,405
10:45:04 14,400 ▼ 500 7 345,401
10:44:51 14,450 ▼ 450 150 345,394
10:44:51 14,400 ▼ 500 301 345,244
10:44:48 14,400 ▼ 500 15 344,943
10:44:48 14,400 ▼ 500 38 344,928
10:44:33 14,400 ▼ 500 517 344,890
10:44:06 14,400 ▼ 500 13 344,373
10:44:06 14,400 ▼ 500 17 344,360
10:44:06 14,400 ▼ 500 11 344,343
10:44:06 14,400 ▼ 500 10 344,332
10:43:40 14,400 ▼ 500 5 344,322
10:43:40 14,400 ▼ 500 3 344,317
10:43:40 14,400 ▼ 500 6 344,314
10:43:40 14,400 ▼ 500 4 344,308
10:43:35 14,400 ▼ 500 2 344,304
10:43:08 14,400 ▼ 500 1,402 344,302
10:42:49 14,450 ▼ 450 70 342,900
10:42:49 14,400 ▼ 500 300 342,830
10:42:39 14,450 ▼ 450 6 342,530
10:42:33 14,400 ▼ 500 26 342,524
10:42:17 14,400 ▼ 500 5 342,498
10:42:17 14,400 ▼ 500 6 342,493
10:42:17 14,400 ▼ 500 4 342,487
10:42:17 14,400 ▼ 500 4 342,483
10:41:43 14,400 ▼ 500 120 342,479
10:41:39 14,400 ▼ 500 300 342,359
10:41:37 14,400 ▼ 500 50 342,059
10:41:24 14,400 ▼ 500 3 342,009
10:41:21 14,400 ▼ 500 13 342,006
10:41:21 14,400 ▼ 500 17 341,993
10:41:21 14,400 ▼ 500 10 341,976
10:41:21 14,400 ▼ 500 11 341,966
10:41:16 14,400 ▼ 500 78 341,955
10:41:12 14,350 ▼ 550 202 341,877
10:41:12 14,400 ▼ 500 17 341,675

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.19 ▲ 6.13 0.27%
코스닥 788.92 ▲ 1.77 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.