넥슨지티
(041140)
코스닥
중견기업부
액면가 500원
  08.03 15:59

19,000 (15,050)   [시가/고가/저가] 15,800 / 19,550 / 15,500 
전일비/등락률 ▲ 3,950 (26.25%) 매도호가/호가잔량 19,000 / 4,145
거래량/전일동시간대비 16,499,768 /▲ 15,290,229 매수호가/호가잔량 18,950 / 7,184
상한가/하한가 19,550 / 10,550 총매도/총매수잔량 43,120 / 81,893

매도잔량 호가 매수잔량
2,163 19,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,187 19,400
1,964 19,350
6,955 19,300
2,119 19,250
4,601 19,200
2,748 19,150
5,437 19,100
2,801 19,050
4,145 19,000
 
18,950 7,184
18,900 14,332
18,850 4,092
18,800 1,699
18,750 2,185
18,700 10,260
18,650 4,334
18,600 27,542
18,550 1,478
18,500 8,787
 
총매도잔량 순매수잔량 총매수잔량
43,120 38,773 81,893
시간외잔량 시간외잔량
0 59,314
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 19,000 ▲ 3,950 37 16,499,768
15:57:00 19,000 ▲ 3,950 100 16,499,731
15:56:11 19,000 ▲ 3,950 4 16,499,631
15:55:36 19,000 ▲ 3,950 2 16,499,627
15:55:34 19,000 ▲ 3,950 3 16,499,625
15:55:17 19,000 ▲ 3,950 13 16,499,622
15:55:00 19,000 ▲ 3,950 16 16,499,609
15:54:40 19,000 ▲ 3,950 4 16,499,593
15:54:17 19,000 ▲ 3,950 50 16,499,589
15:53:27 19,000 ▲ 3,950 200 16,499,539
15:53:11 19,000 ▲ 3,950 5 16,499,339
15:52:46 19,000 ▲ 3,950 50 16,499,334
15:51:44 19,000 ▲ 3,950 20 16,499,284
15:51:30 19,000 ▲ 3,950 10 16,499,264
15:50:09 19,000 ▲ 3,950 413 16,499,254
15:48:33 19,000 ▲ 3,950 25 16,498,841
15:48:21 19,000 ▲ 3,950 2 16,498,816
15:48:17 19,000 ▲ 3,950 5 16,498,814
15:47:26 19,000 ▲ 3,950 5 16,498,809
15:47:15 19,000 ▲ 3,950 61 16,498,804
15:47:09 19,000 ▲ 3,950 50 16,498,743
15:46:54 19,000 ▲ 3,950 22 16,498,693
15:46:21 19,000 ▲ 3,950 50 16,498,671
15:46:05 19,000 ▲ 3,950 22 16,498,621
15:45:58 19,000 ▲ 3,950 22 16,498,599
15:45:53 19,000 ▲ 3,950 26 16,498,577
15:45:21 19,000 ▲ 3,950 75 16,498,551
15:44:03 19,000 ▲ 3,950 50 16,498,476
15:43:57 19,000 ▲ 3,950 100 16,498,426
15:43:55 19,000 ▲ 3,950 3 16,498,326
15:43:38 19,000 ▲ 3,950 31 16,498,323
15:43:18 19,000 ▲ 3,950 50 16,498,292
15:43:17 19,000 ▲ 3,950 10 16,498,242
15:43:11 19,000 ▲ 3,950 10 16,498,232
15:43:10 19,000 ▲ 3,950 51 16,498,222
15:43:07 19,000 ▲ 3,950 1 16,498,171
15:42:56 19,000 ▲ 3,950 20 16,498,170
15:42:45 19,000 ▲ 3,950 450 16,498,150
15:42:16 19,000 ▲ 3,950 50 16,497,700
15:42:02 19,000 ▲ 3,950 109 16,497,650
15:41:57 19,000 ▲ 3,950 80 16,497,541
15:41:16 19,000 ▲ 3,950 50 16,497,461
15:41:02 19,000 ▲ 3,950 10 16,497,411
15:41:00 19,000 ▲ 3,950 10 16,497,401
15:40:40 19,000 ▲ 3,950 60 16,497,391
15:40:36 19,000 ▲ 3,950 31 16,497,331
15:40:26 19,000 ▲ 3,950 1 16,497,300
15:40:20 19,000 ▲ 3,950 5 16,497,299
15:40:00 19,000 ▲ 3,950 8,171 16,497,294
15:30:22 19,000 ▲ 3,950 176,361 16,489,123
15:19:59 18,600 ▲ 3,550 1 16,312,762
15:19:59 18,600 ▲ 3,550 20 16,312,761
15:19:59 18,600 ▲ 3,550 8 16,312,741
15:19:59 18,600 ▲ 3,550 485 16,312,733
15:19:59 18,600 ▲ 3,550 3 16,312,248
15:19:59 18,600 ▲ 3,550 10 16,312,245
15:19:59 18,600 ▲ 3,550 50 16,312,235
15:19:59 18,600 ▲ 3,550 100 16,312,185
15:19:59 18,600 ▲ 3,550 500 16,312,085
15:19:59 18,600 ▲ 3,550 11 16,311,585
15:19:59 18,600 ▲ 3,550 329 16,311,574
15:19:58 18,600 ▲ 3,550 10 16,311,245
15:19:58 18,600 ▲ 3,550 100 16,311,235
15:19:58 18,600 ▲ 3,550 14 16,311,135
15:19:58 18,600 ▲ 3,550 1 16,311,121
15:19:58 18,600 ▲ 3,550 58 16,311,120
15:19:58 18,600 ▲ 3,550 22 16,311,062
15:19:58 18,600 ▲ 3,550 200 16,311,040
15:19:58 18,600 ▲ 3,550 70 16,310,840
15:19:58 18,600 ▲ 3,550 1,000 16,310,770
15:19:58 18,600 ▲ 3,550 100 16,309,770
15:19:58 18,550 ▲ 3,500 50 16,309,670
15:19:58 18,550 ▲ 3,500 200 16,309,620
15:19:57 18,600 ▲ 3,550 1,000 16,309,420
15:19:57 18,550 ▲ 3,500 60 16,308,420
15:19:57 18,600 ▲ 3,550 1,000 16,308,360
15:19:57 18,600 ▲ 3,550 1 16,307,360
15:19:57 18,600 ▲ 3,550 107 16,307,359
15:19:57 18,550 ▲ 3,500 10 16,307,252
15:19:57 18,600 ▲ 3,550 161 16,307,242
15:19:56 18,600 ▲ 3,550 2 16,307,081
15:19:56 18,600 ▲ 3,550 1,000 16,307,079
15:19:56 18,600 ▲ 3,550 53 16,306,079
15:19:56 18,600 ▲ 3,550 3 16,306,026
15:19:56 18,550 ▲ 3,500 109 16,306,023
15:19:56 18,550 ▲ 3,500 15 16,305,914
15:19:56 18,550 ▲ 3,500 100 16,305,899
15:19:55 18,600 ▲ 3,550 10 16,305,799
15:19:55 18,600 ▲ 3,550 1 16,305,789
15:19:55 18,550 ▲ 3,500 13 16,305,788
15:19:55 18,600 ▲ 3,550 20 16,305,775
15:19:55 18,600 ▲ 3,550 27 16,305,755
15:19:54 18,600 ▲ 3,550 11 16,305,728
15:19:54 18,600 ▲ 3,550 10 16,305,717
15:19:54 18,600 ▲ 3,550 26 16,305,707
15:19:54 18,600 ▲ 3,550 5 16,305,681
15:19:54 18,600 ▲ 3,550 1 16,305,676
15:19:53 18,550 ▲ 3,500 29 16,305,675
15:19:53 18,600 ▲ 3,550 10 16,305,646
15:19:52 18,600 ▲ 3,550 26 16,305,636
15:19:52 18,600 ▲ 3,550 5 16,305,610
15:19:52 18,600 ▲ 3,550 50 16,305,605
15:19:52 18,600 ▲ 3,550 402 16,305,555
15:19:52 18,600 ▲ 3,550 74 16,305,153
15:19:52 18,650 ▲ 3,600 2 16,305,079
15:19:52 18,600 ▲ 3,550 50 16,305,077
15:19:51 18,600 ▲ 3,550 15 16,305,027
15:19:51 18,600 ▲ 3,550 10 16,305,012
15:19:51 18,600 ▲ 3,550 50 16,305,002
15:19:51 18,600 ▲ 3,550 14 16,304,952
15:19:51 18,550 ▲ 3,500 236 16,304,938
15:19:50 18,600 ▲ 3,550 268 16,304,702
15:19:50 18,600 ▲ 3,550 200 16,304,434
15:19:50 18,600 ▲ 3,550 3 16,304,234
15:19:50 18,600 ▲ 3,550 778 16,304,231
15:19:50 18,600 ▲ 3,550 10 16,303,453
15:19:50 18,600 ▲ 3,550 74 16,303,443
15:19:50 18,550 ▲ 3,500 1,388 16,303,369
15:19:50 18,600 ▲ 3,550 20 16,301,981
15:19:50 18,600 ▲ 3,550 11 16,301,961
15:19:50 18,600 ▲ 3,550 31 16,301,950
15:19:49 18,600 ▲ 3,550 12 16,301,919
15:19:49 18,600 ▲ 3,550 200 16,301,907
15:19:49 18,600 ▲ 3,550 1 16,301,707
15:19:49 18,600 ▲ 3,550 215 16,301,706
15:19:49 18,600 ▲ 3,550 5 16,301,491
15:19:48 18,600 ▲ 3,550 490 16,301,486
15:19:48 18,600 ▲ 3,550 26 16,300,996
15:19:48 18,600 ▲ 3,550 197 16,300,970
15:19:48 18,600 ▲ 3,550 361 16,300,773
15:19:48 18,600 ▲ 3,550 3 16,300,412
15:19:48 18,650 ▲ 3,600 52 16,300,409
15:19:47 18,600 ▲ 3,550 5 16,300,357
15:19:46 18,600 ▲ 3,550 2 16,300,352
15:19:46 18,650 ▲ 3,600 1 16,300,350
15:19:46 18,600 ▲ 3,550 20 16,300,349
15:19:45 18,600 ▲ 3,550 50 16,300,329
15:19:45 18,650 ▲ 3,600 1 16,300,279
15:19:45 18,600 ▲ 3,550 76 16,300,278
15:19:45 18,600 ▲ 3,550 3 16,300,202
15:19:45 18,600 ▲ 3,550 46 16,300,199
15:19:45 18,600 ▲ 3,550 44 16,300,153
15:19:44 18,600 ▲ 3,550 20 16,300,109
15:19:44 18,650 ▲ 3,600 1 16,300,089
15:19:44 18,600 ▲ 3,550 40 16,300,088
15:19:44 18,600 ▲ 3,550 10 16,300,048
15:19:44 18,600 ▲ 3,550 30 16,300,038
15:19:44 18,650 ▲ 3,600 1 16,300,008
15:19:44 18,650 ▲ 3,600 100 16,300,007
15:19:43 18,600 ▲ 3,550 1,200 16,299,907
15:19:43 18,600 ▲ 3,550 1,653 16,298,707
15:19:43 18,650 ▲ 3,600 50 16,297,054
15:19:43 18,600 ▲ 3,550 505 16,297,004
15:19:43 18,600 ▲ 3,550 95 16,296,499
15:19:43 18,650 ▲ 3,600 6 16,296,404
15:19:43 18,650 ▲ 3,600 50 16,296,398
15:19:43 18,600 ▲ 3,550 30 16,296,348
15:19:42 18,600 ▲ 3,550 1 16,296,318
15:19:42 18,600 ▲ 3,550 3 16,296,317
15:19:42 18,650 ▲ 3,600 26 16,296,314
15:19:42 18,600 ▲ 3,550 37 16,296,288
15:19:42 18,650 ▲ 3,600 1 16,296,251
15:19:41 18,650 ▲ 3,600 56 16,296,250
15:19:41 18,650 ▲ 3,600 1 16,296,194
15:19:41 18,600 ▲ 3,550 144 16,296,193
15:19:40 18,600 ▲ 3,550 50 16,296,049
15:19:40 18,600 ▲ 3,550 110 16,295,999
15:19:40 18,650 ▲ 3,600 1 16,295,889
15:19:39 18,600 ▲ 3,550 10 16,295,888
15:19:39 18,600 ▲ 3,550 10 16,295,878
15:19:39 18,650 ▲ 3,600 12 16,295,868
15:19:39 18,600 ▲ 3,550 1 16,295,856
15:19:38 18,650 ▲ 3,600 30 16,295,855
15:19:38 18,650 ▲ 3,600 200 16,295,825
15:19:38 18,600 ▲ 3,550 22 16,295,625
15:19:37 18,650 ▲ 3,600 9 16,295,603
15:19:37 18,600 ▲ 3,550 50 16,295,594
15:19:37 18,650 ▲ 3,600 1 16,295,544
15:19:36 18,600 ▲ 3,550 100 16,295,543
15:19:36 18,650 ▲ 3,600 1 16,295,443
15:19:36 18,600 ▲ 3,550 2 16,295,442
15:19:36 18,600 ▲ 3,550 3 16,295,440
15:19:36 18,600 ▲ 3,550 65 16,295,437
15:19:36 18,600 ▲ 3,550 20 16,295,372
15:19:36 18,650 ▲ 3,600 9 16,295,352
15:19:36 18,600 ▲ 3,550 381 16,295,343
15:19:36 18,600 ▲ 3,550 150 16,294,962
15:19:35 18,600 ▲ 3,550 1 16,294,812
15:19:35 18,600 ▲ 3,550 1 16,294,811
15:19:35 18,600 ▲ 3,550 9 16,294,810
15:19:35 18,600 ▲ 3,550 42 16,294,801
15:19:34 18,600 ▲ 3,550 10 16,294,759
15:19:34 18,650 ▲ 3,600 70 16,294,749
15:19:34 18,600 ▲ 3,550 350 16,294,679
15:19:34 18,600 ▲ 3,550 50 16,294,329
15:19:34 18,600 ▲ 3,550 1 16,294,279
15:19:34 18,600 ▲ 3,550 800 16,294,278
15:19:33 18,550 ▲ 3,500 36 16,293,478
15:19:33 18,550 ▲ 3,500 2 16,293,442
15:19:33 18,600 ▲ 3,550 10 16,293,440
15:19:33 18,600 ▲ 3,550 17 16,293,430
15:19:33 18,600 ▲ 3,550 53 16,293,413
15:19:33 18,600 ▲ 3,550 10 16,293,360
15:19:33 18,600 ▲ 3,550 1 16,293,350
15:19:32 18,600 ▲ 3,550 20 16,293,349
15:19:32 18,600 ▲ 3,550 50 16,293,329
15:19:32 18,550 ▲ 3,500 20 16,293,279
15:19:32 18,600 ▲ 3,550 40 16,293,259
15:19:32 18,550 ▲ 3,500 82 16,293,219
15:19:32 18,600 ▲ 3,550 12 16,293,137
15:19:32 18,600 ▲ 3,550 53 16,293,125
15:19:31 18,600 ▲ 3,550 15 16,293,072
15:19:31 18,600 ▲ 3,550 10 16,293,057
15:19:31 18,600 ▲ 3,550 250 16,293,047
15:19:31 18,600 ▲ 3,550 1 16,292,797
15:19:31 18,600 ▲ 3,550 47 16,292,796
15:19:31 18,600 ▲ 3,550 1 16,292,749
15:19:31 18,600 ▲ 3,550 29 16,292,748
15:19:31 18,600 ▲ 3,550 10 16,292,719
15:19:31 18,600 ▲ 3,550 12 16,292,709
15:19:31 18,600 ▲ 3,550 20 16,292,697
15:19:31 18,550 ▲ 3,500 522 16,292,677
15:19:31 18,600 ▲ 3,550 99 16,292,155
15:19:31 18,550 ▲ 3,500 270 16,292,056
15:19:31 18,600 ▲ 3,550 50 16,291,786
15:19:30 18,600 ▲ 3,550 30 16,291,736
15:19:30 18,600 ▲ 3,550 102 16,291,706
15:19:30 18,600 ▲ 3,550 12 16,291,604
15:19:30 18,600 ▲ 3,550 110 16,291,592
15:19:30 18,600 ▲ 3,550 49 16,291,482
15:19:29 18,600 ▲ 3,550 7 16,291,433
15:19:29 18,600 ▲ 3,550 100 16,291,426
15:19:29 18,600 ▲ 3,550 2 16,291,326
15:19:29 18,600 ▲ 3,550 111 16,291,324
15:19:29 18,550 ▲ 3,500 33 16,291,213
15:19:29 18,600 ▲ 3,550 45 16,291,180
15:19:29 18,600 ▲ 3,550 30 16,291,135
15:19:29 18,600 ▲ 3,550 300 16,291,105
15:19:29 18,600 ▲ 3,550 51 16,290,805
15:19:29 18,600 ▲ 3,550 500 16,290,754
15:19:29 18,600 ▲ 3,550 1 16,290,254
15:19:29 18,550 ▲ 3,500 25 16,290,253
15:19:29 18,550 ▲ 3,500 200 16,290,228
15:19:29 18,600 ▲ 3,550 1,190 16,290,028
15:19:29 18,600 ▲ 3,550 6 16,288,838
15:19:29 18,600 ▲ 3,550 100 16,288,832
15:19:28 18,600 ▲ 3,550 15 16,288,732
15:19:28 18,600 ▲ 3,550 30 16,288,717
15:19:27 18,600 ▲ 3,550 17 16,288,687
15:19:27 18,600 ▲ 3,550 100 16,288,670
15:19:26 18,600 ▲ 3,550 5 16,288,570
15:19:26 18,600 ▲ 3,550 24 16,288,565
15:19:26 18,600 ▲ 3,550 4 16,288,541
15:19:26 18,600 ▲ 3,550 137 16,288,537
15:19:26 18,600 ▲ 3,550 1 16,288,400
15:19:25 18,600 ▲ 3,550 150 16,288,399
15:19:25 18,600 ▲ 3,550 894 16,288,249
15:19:25 18,650 ▲ 3,600 74 16,287,355
15:19:25 18,600 ▲ 3,550 329 16,287,281
15:19:25 18,600 ▲ 3,550 2 16,286,952
15:19:24 18,600 ▲ 3,550 3 16,286,950
15:19:24 18,600 ▲ 3,550 50 16,286,947
15:19:23 18,600 ▲ 3,550 472 16,286,897
15:19:23 18,600 ▲ 3,550 30 16,286,425
15:19:23 18,600 ▲ 3,550 40 16,286,395
15:19:23 18,600 ▲ 3,550 2,508 16,286,355
15:19:23 18,650 ▲ 3,600 150 16,283,847
15:19:22 18,650 ▲ 3,600 600 16,283,697
15:19:22 18,650 ▲ 3,600 12 16,283,097
15:19:22 18,650 ▲ 3,600 1 16,283,085
15:19:22 18,650 ▲ 3,600 1 16,283,084
15:19:22 18,650 ▲ 3,600 20 16,283,083
15:19:22 18,600 ▲ 3,550 20 16,283,063
15:19:21 18,600 ▲ 3,550 3,000 16,283,043
15:19:21 18,650 ▲ 3,600 26 16,280,043
15:19:21 18,650 ▲ 3,600 100 16,280,017
15:19:21 18,650 ▲ 3,600 10 16,279,917
15:19:21 18,650 ▲ 3,600 5 16,279,907
15:19:21 18,650 ▲ 3,600 5 16,279,902
15:19:21 18,600 ▲ 3,550 160 16,279,887
15:19:21 18,650 ▲ 3,600 10 16,279,897
15:19:20 18,600 ▲ 3,550 1 16,279,727
15:19:20 18,600 ▲ 3,550 64 16,279,726
15:19:20 18,600 ▲ 3,550 14 16,279,662
15:19:20 18,650 ▲ 3,600 60 16,279,648
15:19:20 18,650 ▲ 3,600 20 16,279,588
15:19:19 18,650 ▲ 3,600 54 16,279,568
15:19:19 18,600 ▲ 3,550 11 16,279,514
15:19:19 18,600 ▲ 3,550 186 16,279,503
15:19:19 18,600 ▲ 3,550 3 16,279,317
15:19:19 18,600 ▲ 3,550 10 16,279,314
15:19:19 18,600 ▲ 3,550 50 16,279,304
15:19:18 18,650 ▲ 3,600 145 16,279,254
15:19:18 18,650 ▲ 3,600 833 16,279,109
15:19:17 18,600 ▲ 3,550 282 16,278,276
15:19:17 18,600 ▲ 3,550 541 16,277,994
15:19:16 18,600 ▲ 3,550 157 16,277,453
15:19:16 18,550 ▲ 3,500 6 16,277,296
15:19:16 18,550 ▲ 3,500 3 16,277,290
15:19:15 18,550 ▲ 3,500 100 16,277,287
15:19:15 18,600 ▲ 3,550 445 16,277,187
15:19:15 18,600 ▲ 3,550 242 16,276,742
15:19:15 18,650 ▲ 3,600 4 16,276,500
15:19:14 18,600 ▲ 3,550 34 16,276,496
15:19:13 18,650 ▲ 3,600 2 16,276,462
15:19:13 18,650 ▲ 3,600 5 16,276,460
15:19:13 18,600 ▲ 3,550 1 16,276,455
15:19:13 18,600 ▲ 3,550 50 16,276,454
15:19:12 18,600 ▲ 3,550 51 16,276,404
15:19:12 18,600 ▲ 3,550 50 16,276,353
15:19:12 18,600 ▲ 3,550 10 16,276,303
15:19:12 18,600 ▲ 3,550 49 16,276,293
15:19:12 18,600 ▲ 3,550 10 16,276,244
15:19:12 18,600 ▲ 3,550 60 16,276,234
15:19:11 18,600 ▲ 3,550 3 16,276,174
15:19:11 18,600 ▲ 3,550 2 16,276,171
15:19:11 18,650 ▲ 3,600 65 16,276,169
15:19:10 18,600 ▲ 3,550 100 16,276,104
15:19:10 18,650 ▲ 3,600 53 16,276,004
15:19:10 18,600 ▲ 3,550 9 16,275,951
15:19:10 18,600 ▲ 3,550 124 16,275,942
15:19:10 18,600 ▲ 3,550 30 16,275,818
15:19:10 18,600 ▲ 3,550 10 16,275,788
15:19:10 18,600 ▲ 3,550 48 16,275,776
15:19:10 18,650 ▲ 3,600 2 16,275,778
15:19:10 18,600 ▲ 3,550 41 16,275,728
15:19:10 18,550 ▲ 3,500 400 16,275,687
15:19:10 18,600 ▲ 3,550 10 16,275,287
15:19:10 18,600 ▲ 3,550 128 16,275,277
15:19:09 18,600 ▲ 3,550 278 16,275,149
15:19:09 18,600 ▲ 3,550 68 16,274,871
15:19:09 18,550 ▲ 3,500 2 16,274,803
15:19:09 18,600 ▲ 3,550 24 16,274,801
15:19:09 18,600 ▲ 3,550 11 16,274,777
15:19:09 18,600 ▲ 3,550 3 16,274,766
15:19:08 18,600 ▲ 3,550 1 16,274,763
15:19:08 18,600 ▲ 3,550 14 16,274,762
15:19:08 18,600 ▲ 3,550 50 16,274,748
15:19:08 18,600 ▲ 3,550 1 16,274,698
15:19:08 18,600 ▲ 3,550 17 16,274,697
15:19:08 18,600 ▲ 3,550 1 16,274,680
15:19:07 18,550 ▲ 3,500 200 16,274,679
15:19:07 18,600 ▲ 3,550 10 16,274,479
15:19:07 18,600 ▲ 3,550 60 16,274,469
15:19:07 18,600 ▲ 3,550 1,000 16,274,409
15:19:06 18,600 ▲ 3,550 1 16,273,409
15:19:06 18,600 ▲ 3,550 50 16,273,408
15:19:06 18,600 ▲ 3,550 5 16,273,358
15:19:06 18,600 ▲ 3,550 5 16,273,353
15:19:06 18,600 ▲ 3,550 10 16,273,348
15:19:06 18,600 ▲ 3,550 510 16,273,338
15:19:05 18,600 ▲ 3,550 214 16,272,828
15:19:05 18,600 ▲ 3,550 500 16,272,614
15:19:05 18,600 ▲ 3,550 100 16,272,114
15:19:05 18,650 ▲ 3,600 74 16,272,014
15:19:04 18,600 ▲ 3,550 51 16,271,940
15:19:04 18,650 ▲ 3,600 3 16,271,889
15:19:04 18,600 ▲ 3,550 41 16,271,886
15:19:04 18,600 ▲ 3,550 102 16,271,845
15:19:04 18,600 ▲ 3,550 1 16,271,743
15:19:02 18,650 ▲ 3,600 3 16,271,742
15:19:02 18,600 ▲ 3,550 1,748 16,271,739
15:19:02 18,650 ▲ 3,600 9 16,269,991
15:19:02 18,650 ▲ 3,600 54 16,269,982
15:19:02 18,600 ▲ 3,550 333 16,269,928
15:19:02 18,600 ▲ 3,550 1 16,269,595
15:19:01 18,650 ▲ 3,600 20 16,269,594
15:19:01 18,600 ▲ 3,550 10 16,269,574
15:19:01 18,650 ▲ 3,600 2 16,269,564
15:19:01 18,650 ▲ 3,600 30 16,269,562
15:19:01 18,650 ▲ 3,600 10 16,269,532
15:19:01 18,650 ▲ 3,600 141 16,269,522
15:19:00 18,650 ▲ 3,600 12 16,269,381
15:18:59 18,600 ▲ 3,550 53 16,269,369
15:18:59 18,650 ▲ 3,600 6 16,269,316
15:18:59 18,650 ▲ 3,600 10 16,269,310
15:18:59 18,600 ▲ 3,550 143 16,269,300
15:18:59 18,650 ▲ 3,600 1 16,269,157
15:18:58 18,650 ▲ 3,600 30 16,269,156
15:18:58 18,600 ▲ 3,550 1 16,269,126
15:18:57 18,650 ▲ 3,600 20 16,269,125
15:18:57 18,650 ▲ 3,600 53 16,269,105
15:18:57 18,600 ▲ 3,550 50 16,269,052
15:18:57 18,650 ▲ 3,600 10 16,269,002
15:18:57 18,600 ▲ 3,550 101 16,268,992
15:18:57 18,600 ▲ 3,550 106 16,268,891
15:18:57 18,600 ▲ 3,550 2,501 16,268,785
15:18:57 18,550 ▲ 3,500 21 16,266,284
15:18:56 18,600 ▲ 3,550 10 16,266,263
15:18:56 18,600 ▲ 3,550 27 16,266,253
15:18:56 18,600 ▲ 3,550 600 16,266,226
15:18:56 18,600 ▲ 3,550 1,432 16,265,626
15:18:55 18,600 ▲ 3,550 27 16,264,194
15:18:55 18,600 ▲ 3,550 100 16,264,167
15:18:55 18,600 ▲ 3,550 5 16,264,067
15:18:55 18,600 ▲ 3,550 173 16,264,062
15:18:55 18,550 ▲ 3,500 2 16,263,889
15:18:54 18,550 ▲ 3,500 68 16,263,887
15:18:54 18,600 ▲ 3,550 81 16,263,819
15:18:54 18,600 ▲ 3,550 1 16,263,738
15:18:53 18,550 ▲ 3,500 150 16,263,737
15:18:53 18,600 ▲ 3,550 102 16,263,587
15:18:53 18,550 ▲ 3,500 3 16,263,485
15:18:53 18,550 ▲ 3,500 500 16,263,482
15:18:53 18,600 ▲ 3,550 1 16,262,982
15:18:52 18,600 ▲ 3,550 267 16,262,981
15:18:52 18,550 ▲ 3,500 3 16,262,714
15:18:51 18,550 ▲ 3,500 17 16,262,711
15:18:51 18,550 ▲ 3,500 10 16,262,694
15:18:50 18,550 ▲ 3,500 87 16,262,684
15:18:50 18,600 ▲ 3,550 25 16,262,597
15:18:50 18,600 ▲ 3,550 1 16,262,572
15:18:50 18,600 ▲ 3,550 350 16,262,571
15:18:50 18,550 ▲ 3,500 2 16,262,221
15:18:49 18,550 ▲ 3,500 1 16,262,219
15:18:49 18,550 ▲ 3,500 10 16,262,218
15:18:48 18,550 ▲ 3,500 10 16,262,208
15:18:48 18,600 ▲ 3,550 10 16,262,198
15:18:48 18,550 ▲ 3,500 1 16,262,188
15:18:47 18,600 ▲ 3,550 1 16,262,187
15:18:47 18,600 ▲ 3,550 6 16,262,186
15:18:47 18,550 ▲ 3,500 100 16,262,180
15:18:47 18,550 ▲ 3,500 1 16,262,080
15:18:47 18,600 ▲ 3,550 200 16,262,079
15:18:46 18,550 ▲ 3,500 150 16,261,879
15:18:46 18,600 ▲ 3,550 20 16,261,729
15:18:45 18,550 ▲ 3,500 385 16,261,709
15:18:45 18,600 ▲ 3,550 1 16,261,324
15:18:45 18,600 ▲ 3,550 269 16,261,323
15:18:45 18,600 ▲ 3,550 5 16,261,054
15:18:45 18,550 ▲ 3,500 1 16,261,049
15:18:45 18,550 ▲ 3,500 10 16,261,048
15:18:44 18,550 ▲ 3,500 29 16,261,038
15:18:44 18,600 ▲ 3,550 50 16,261,009
15:18:44 18,550 ▲ 3,500 1,769 16,260,959
15:18:43 18,550 ▲ 3,500 275 16,259,190
15:18:43 18,600 ▲ 3,550 50 16,258,915
15:18:43 18,600 ▲ 3,550 688 16,258,865
15:18:43 18,600 ▲ 3,550 100 16,258,177
15:18:43 18,600 ▲ 3,550 50 16,258,077
15:18:42 18,550 ▲ 3,500 40 16,258,027
15:18:42 18,600 ▲ 3,550 1 16,257,987
15:18:42 18,600 ▲ 3,550 1 16,257,986
15:18:41 18,550 ▲ 3,500 146 16,257,985
15:18:41 18,600 ▲ 3,550 1 16,257,839
15:18:40 18,550 ▲ 3,500 2 16,257,838
15:18:40 18,600 ▲ 3,550 1 16,257,836
15:18:39 18,600 ▲ 3,550 27 16,257,835
15:18:39 18,550 ▲ 3,500 7 16,257,808
15:18:38 18,600 ▲ 3,550 1 16,257,801
15:18:38 18,550 ▲ 3,500 10 16,257,800
15:18:38 18,600 ▲ 3,550 1 16,257,790
15:18:37 18,550 ▲ 3,500 11 16,257,789
15:18:37 18,550 ▲ 3,500 35 16,257,778
15:18:36 18,600 ▲ 3,550 10 16,257,743
15:18:36 18,600 ▲ 3,550 1 16,257,733
15:18:36 18,550 ▲ 3,500 5 16,257,732
15:18:36 18,550 ▲ 3,500 100 16,257,727
15:18:35 18,550 ▲ 3,500 10 16,257,627
15:18:35 18,550 ▲ 3,500 1 16,257,617
15:18:35 18,600 ▲ 3,550 143 16,257,616
15:18:34 18,600 ▲ 3,550 5 16,257,473
15:18:34 18,550 ▲ 3,500 10 16,257,468
15:18:34 18,600 ▲ 3,550 5 16,257,458
15:18:34 18,550 ▲ 3,500 1 16,257,453
15:18:34 18,550 ▲ 3,500 39 16,257,452
15:18:34 18,550 ▲ 3,500 1 16,257,413
15:18:34 18,500 ▲ 3,450 50 16,257,412
15:18:34 18,550 ▲ 3,500 4 16,257,362
15:18:33 18,550 ▲ 3,500 52 16,257,358
15:18:33 18,550 ▲ 3,500 1 16,257,306
15:18:33 18,550 ▲ 3,500 403 16,257,305
15:18:33 18,550 ▲ 3,500 100 16,256,902
15:18:33 18,550 ▲ 3,500 1 16,256,802
15:18:33 18,550 ▲ 3,500 251 16,256,801
15:18:33 18,600 ▲ 3,550 100 16,256,550
15:18:33 18,550 ▲ 3,500 326 16,256,450
15:18:33 18,600 ▲ 3,550 20 16,256,124
15:18:32 18,550 ▲ 3,500 17 16,256,104
15:18:32 18,550 ▲ 3,500 5 16,256,087
15:18:32 18,550 ▲ 3,500 120 16,256,082
15:18:32 18,550 ▲ 3,500 26 16,255,962
15:18:32 18,550 ▲ 3,500 33 16,255,936
15:18:32 18,500 ▲ 3,450 50 16,255,903
15:18:32 18,550 ▲ 3,500 351 16,255,853
15:18:32 18,550 ▲ 3,500 50 16,255,502
15:18:32 18,550 ▲ 3,500 1 16,255,452
15:18:32 18,550 ▲ 3,500 144 16,255,451
15:18:32 18,550 ▲ 3,500 1 16,255,307
15:18:32 18,550 ▲ 3,500 200 16,255,306
15:18:32 18,550 ▲ 3,500 15 16,255,106
15:18:31 18,550 ▲ 3,500 53 16,255,091
15:18:31 18,550 ▲ 3,500 2,968 16,255,038
15:18:31 18,550 ▲ 3,500 5 16,252,070
15:18:31 18,500 ▲ 3,450 13 16,252,065
15:18:30 18,500 ▲ 3,450 50 16,252,052
15:18:30 18,550 ▲ 3,500 500 16,252,002
15:18:30 18,550 ▲ 3,500 54 16,251,502
15:18:29 18,500 ▲ 3,450 4 16,251,448
15:18:29 18,550 ▲ 3,500 1 16,251,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.