넥슨지티
(041140)
코스닥
중견기업부
액면가 500원
  03.08 15:59

13,750 (14,800)   [시가/고가/저가] 14,800 / 15,050 / 13,750 
전일비/등락률 ▼ 1,050 (-7.09%) 매도호가/호가잔량 13,800 / 540
거래량/전일동시간대비 395,763 /▲ 250,589 매수호가/호가잔량 13,750 / 2,411
상한가/하한가 19,200 / 10,400 총매도/총매수잔량 10,543 / 30,029

매도잔량 호가 매수잔량
1,103 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,511 14,200
523 14,150
715 14,100
1,822 14,050
1,293 14,000
485 13,950
2,185 13,900
366 13,850
540 13,800
 
13,750 2,411
13,700 5,020
13,650 1,260
13,600 1,099
13,550 1,559
13,500 3,197
13,450 5,137
13,400 5,733
13,350 3,910
13,300 703
 
총매도잔량 순매수잔량 총매수잔량
10,543 19,486 30,029
시간외잔량 시간외잔량
1,319 0
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 13,750 ▼ 1,050 10 395,763
15:59:57 13,750 ▼ 1,050 5 395,753
15:59:45 13,750 ▼ 1,050 30 395,748
15:59:19 13,750 ▼ 1,050 30 395,718
15:58:59 13,750 ▼ 1,050 40 395,688
15:58:20 13,750 ▼ 1,050 5 395,648
15:58:16 13,750 ▼ 1,050 30 395,643
15:57:38 13,750 ▼ 1,050 20 395,613
15:56:55 13,750 ▼ 1,050 100 395,593
15:53:34 13,750 ▼ 1,050 7 395,493
15:53:10 13,750 ▼ 1,050 5 395,486
15:52:33 13,750 ▼ 1,050 62 395,481
15:52:27 13,750 ▼ 1,050 15 395,419
15:51:53 13,750 ▼ 1,050 3 395,404
15:51:46 13,750 ▼ 1,050 20 395,401
15:51:22 13,750 ▼ 1,050 40 395,381
15:50:57 13,750 ▼ 1,050 1 395,341
15:50:53 13,750 ▼ 1,050 1 395,340
15:50:16 13,750 ▼ 1,050 1 395,339
15:49:26 13,750 ▼ 1,050 5 395,338
15:49:07 13,750 ▼ 1,050 10 395,333
15:48:47 13,750 ▼ 1,050 1 395,323
15:47:44 13,750 ▼ 1,050 50 395,322
15:47:41 13,750 ▼ 1,050 1 395,272
15:47:21 13,750 ▼ 1,050 50 395,271
15:47:20 13,750 ▼ 1,050 1 395,221
15:46:37 13,750 ▼ 1,050 13 395,220
15:46:09 13,750 ▼ 1,050 72 395,207
15:46:04 13,750 ▼ 1,050 50 395,135
15:45:38 13,750 ▼ 1,050 10 395,085
15:45:05 13,750 ▼ 1,050 10 395,075
15:45:00 13,750 ▼ 1,050 17 395,065
15:44:44 13,750 ▼ 1,050 50 395,048
15:44:31 13,750 ▼ 1,050 1 394,998
15:44:26 13,750 ▼ 1,050 5 394,997
15:43:32 13,750 ▼ 1,050 10 394,992
15:42:52 13,750 ▼ 1,050 10 394,982
15:42:13 13,750 ▼ 1,050 5 394,972
15:42:10 13,750 ▼ 1,050 3 394,967
15:42:07 13,750 ▼ 1,050 10 394,964
15:41:26 13,750 ▼ 1,050 10 394,954
15:40:47 13,750 ▼ 1,050 1 394,944
15:40:42 13,750 ▼ 1,050 100 394,943
15:40:39 13,750 ▼ 1,050 20 394,843
15:40:15 13,750 ▼ 1,050 1 394,823
15:40:12 13,750 ▼ 1,050 35 394,822
15:40:00 13,750 ▼ 1,050 415 394,787
15:30:21 13,750 ▼ 1,050 15,265 394,372
15:19:54 13,850 ▼ 950 723 379,107
15:19:46 13,900 ▼ 900 30 378,384
15:19:40 13,900 ▼ 900 2 378,354
15:19:37 13,850 ▼ 950 3 378,352
15:19:35 13,850 ▼ 950 100 378,349
15:19:32 13,850 ▼ 950 8 378,249
15:19:26 13,850 ▼ 950 16 378,241
15:19:15 13,850 ▼ 950 42 378,225
15:19:13 13,850 ▼ 950 222 378,183
15:19:11 13,850 ▼ 950 178 377,961
15:19:01 13,850 ▼ 950 100 377,783
15:18:59 13,900 ▼ 900 1 377,683
15:18:57 13,900 ▼ 900 5 377,682
15:18:52 13,850 ▼ 950 4 377,677
15:18:51 13,800 ▼ 1,000 188 377,673
15:18:48 13,850 ▼ 950 1 377,485
15:18:46 13,900 ▼ 900 20 377,484
15:18:38 13,850 ▼ 950 557 377,464
15:18:38 13,900 ▼ 900 4 376,907
15:18:38 13,850 ▼ 950 1,925 376,903
15:18:35 13,900 ▼ 900 5 374,978
15:18:32 13,900 ▼ 900 70 374,973
15:18:21 13,900 ▼ 900 8 374,903
15:18:18 13,850 ▼ 950 200 374,895
15:18:15 13,900 ▼ 900 10 374,695
15:18:13 13,850 ▼ 950 500 374,685
15:18:03 13,900 ▼ 900 1 374,185
15:17:59 13,900 ▼ 900 200 374,184
15:17:54 13,850 ▼ 950 302 373,984
15:17:52 13,850 ▼ 950 10 373,682
15:17:48 13,850 ▼ 950 28 373,672
15:17:47 13,850 ▼ 950 50 373,644
15:17:35 13,900 ▼ 900 24 373,594
15:17:32 13,850 ▼ 950 38 373,570
15:17:29 13,900 ▼ 900 7 373,532
15:17:27 13,900 ▼ 900 20 373,525
15:17:13 13,850 ▼ 950 500 373,505
15:16:50 13,800 ▼ 1,000 3 373,005
15:16:33 13,850 ▼ 950 5 373,002
15:16:31 13,800 ▼ 1,000 100 372,997
15:16:20 13,850 ▼ 950 15 372,897
15:16:13 13,850 ▼ 950 10 372,882
15:16:12 13,850 ▼ 950 25 372,872
15:16:04 13,800 ▼ 1,000 25 372,847
15:16:02 13,850 ▼ 950 1 372,822
15:16:01 13,850 ▼ 950 2 372,821
15:16:01 13,850 ▼ 950 60 372,819
15:15:55 13,900 ▼ 900 40 372,759
15:15:52 13,850 ▼ 950 40 372,719
15:15:44 13,850 ▼ 950 601 372,679
15:15:44 13,850 ▼ 950 399 372,078
15:15:35 13,800 ▼ 1,000 5 371,679
15:15:34 13,850 ▼ 950 40 371,674
15:15:30 13,800 ▼ 1,000 9 371,634
15:15:27 13,850 ▼ 950 856 371,625
15:15:21 13,850 ▼ 950 16 370,769
15:15:15 13,850 ▼ 950 665 370,753
15:15:15 13,850 ▼ 950 354 370,088
15:15:07 13,850 ▼ 950 10 369,734
15:15:04 13,850 ▼ 950 73 369,724
15:14:46 13,850 ▼ 950 5 369,651
15:14:35 13,900 ▼ 900 1 369,646
15:14:30 13,900 ▼ 900 133 369,645
15:14:29 13,850 ▼ 950 100 369,512
15:14:18 13,850 ▼ 950 430 369,412
15:14:17 13,850 ▼ 950 1 368,982
15:14:15 13,850 ▼ 950 10 368,981
15:14:08 13,850 ▼ 950 1 368,971
15:14:08 13,800 ▼ 1,000 17 368,970
15:14:07 13,850 ▼ 950 30 368,953
15:14:06 13,850 ▼ 950 100 368,923
15:13:57 13,850 ▼ 950 1 368,823
15:13:57 13,850 ▼ 950 80 368,822
15:13:53 13,850 ▼ 950 20 368,742
15:13:43 13,850 ▼ 950 630 368,722
15:13:35 13,800 ▼ 1,000 50 368,092
15:13:29 13,800 ▼ 1,000 1,000 368,042
15:13:15 13,800 ▼ 1,000 2 367,042
15:13:13 13,850 ▼ 950 12 367,040
15:13:07 13,850 ▼ 950 10 367,028
15:13:05 13,850 ▼ 950 2 367,018
15:13:04 13,850 ▼ 950 1 367,016
15:13:02 13,850 ▼ 950 5 367,015
15:13:02 13,850 ▼ 950 10 367,010
15:13:01 13,800 ▼ 1,000 100 367,000
15:13:00 13,850 ▼ 950 5 366,900
15:12:57 13,850 ▼ 950 95 366,895
15:12:55 13,850 ▼ 950 5 366,800
15:12:51 13,850 ▼ 950 431 366,795
15:12:44 13,850 ▼ 950 700 366,364
15:12:36 13,850 ▼ 950 30 365,664
15:12:16 13,850 ▼ 950 1 365,634
15:12:14 13,850 ▼ 950 100 365,633
15:12:11 13,900 ▼ 900 1 365,533
15:12:09 13,900 ▼ 900 1 365,532
15:12:07 13,900 ▼ 900 1 365,531
15:12:05 13,900 ▼ 900 1 365,530
15:12:03 13,900 ▼ 900 1 365,529
15:12:01 13,850 ▼ 950 814 365,528
15:12:01 13,900 ▼ 900 1 364,714
15:11:58 13,900 ▼ 900 1 364,713
15:11:52 13,900 ▼ 900 10 364,712
15:11:50 13,900 ▼ 900 68 364,702
15:11:47 13,900 ▼ 900 1 364,634
15:11:45 13,850 ▼ 950 79 364,633
15:11:45 13,900 ▼ 900 1 364,554
15:11:42 13,900 ▼ 900 1 364,553
15:11:34 13,900 ▼ 900 1 364,552
15:11:32 13,900 ▼ 900 10 364,551
15:11:15 13,850 ▼ 950 29 364,541
15:10:59 13,900 ▼ 900 1 364,512
15:10:54 13,850 ▼ 950 13 364,511
15:10:53 13,900 ▼ 900 10 364,498
15:10:49 13,850 ▼ 950 20 364,488
15:10:49 13,850 ▼ 950 100 364,468
15:10:46 13,850 ▼ 950 100 364,368
15:10:45 13,850 ▼ 950 1 364,268
15:10:42 13,850 ▼ 950 2 364,267
15:10:42 13,850 ▼ 950 30 364,265
15:10:33 13,850 ▼ 950 7 364,235
15:10:31 13,850 ▼ 950 5 364,228
15:10:29 13,850 ▼ 950 1 364,223
15:10:28 13,850 ▼ 950 1 364,222
15:10:26 13,850 ▼ 950 1 364,221
15:10:14 13,800 ▼ 1,000 55 364,220
15:10:13 13,850 ▼ 950 30 364,165
15:10:06 13,850 ▼ 950 3 364,135
15:10:02 13,850 ▼ 950 51 364,132
15:10:02 13,850 ▼ 950 10 364,081
15:10:01 13,800 ▼ 1,000 200 364,071
15:09:55 13,850 ▼ 950 30 363,871
15:09:55 13,850 ▼ 950 50 363,841
15:09:52 13,850 ▼ 950 31 363,791
15:09:48 13,850 ▼ 950 17 363,760
15:09:37 13,850 ▼ 950 30 363,743
15:09:28 13,800 ▼ 1,000 1 363,713
15:09:26 13,850 ▼ 950 73 363,712
15:09:13 13,800 ▼ 1,000 75 363,639
15:09:09 13,850 ▼ 950 2 363,564
15:08:54 13,850 ▼ 950 30 363,562
15:08:37 13,800 ▼ 1,000 1 363,532
15:08:32 13,800 ▼ 1,000 104 363,531
15:08:28 13,850 ▼ 950 40 363,427
15:08:23 13,850 ▼ 950 10 363,387
15:08:20 13,800 ▼ 1,000 5 363,377
15:08:18 13,800 ▼ 1,000 500 363,372
15:08:09 13,800 ▼ 1,000 1 362,872
15:07:56 13,800 ▼ 1,000 1,446 362,871
15:07:56 13,850 ▼ 950 253 361,425
15:07:52 13,850 ▼ 950 72 361,172
15:07:51 13,850 ▼ 950 10 361,100
15:07:49 13,850 ▼ 950 8 361,090
15:07:33 13,900 ▼ 900 1 361,082
15:07:33 13,900 ▼ 900 64 361,081
15:07:29 13,900 ▼ 900 4 361,017
15:07:26 13,850 ▼ 950 10 361,013
15:07:26 13,900 ▼ 900 72 361,003
15:07:16 13,900 ▼ 900 8 360,931
15:07:12 13,900 ▼ 900 3 360,923
15:07:11 13,800 ▼ 1,000 47 360,920
15:07:02 13,800 ▼ 1,000 1 360,873
15:06:52 13,800 ▼ 1,000 11 360,872
15:06:49 13,900 ▼ 900 32 360,861
15:06:41 13,800 ▼ 1,000 1,552 360,829
15:06:41 13,800 ▼ 1,000 937 359,277
15:06:39 13,800 ▼ 1,000 500 358,340
15:06:20 13,800 ▼ 1,000 1 357,840
15:06:15 13,850 ▼ 950 1,625 357,839
15:06:04 13,800 ▼ 1,000 17 356,214
15:06:03 13,800 ▼ 1,000 1 356,197
15:05:57 13,800 ▼ 1,000 25 356,196
15:05:52 13,850 ▼ 950 5 356,171
15:05:48 13,850 ▼ 950 1 356,166
15:05:47 13,750 ▼ 1,050 10 356,165
15:05:47 13,800 ▼ 1,000 40 356,155
15:05:46 13,850 ▼ 950 1 356,115
15:05:39 13,750 ▼ 1,050 1 356,114
15:05:38 13,850 ▼ 950 3 356,113
15:05:36 13,800 ▼ 1,000 612 356,110
15:05:35 13,750 ▼ 1,050 1 355,498
15:05:34 13,800 ▼ 1,000 150 355,497
15:05:25 13,800 ▼ 1,000 1,688 355,347
15:05:24 13,800 ▼ 1,000 2 353,659
15:05:17 13,750 ▼ 1,050 67 353,657
15:05:16 13,800 ▼ 1,000 1 353,590
15:05:14 13,800 ▼ 1,000 1 353,589
15:05:13 13,750 ▼ 1,050 1 353,588
15:05:05 13,750 ▼ 1,050 437 353,587
15:05:04 13,750 ▼ 1,050 163 353,150
15:04:58 13,800 ▼ 1,000 45 352,987
15:04:58 13,750 ▼ 1,050 172 352,942
15:04:57 13,800 ▼ 1,000 1 352,770
15:04:55 13,750 ▼ 1,050 300 352,769
15:04:51 13,800 ▼ 1,000 1 352,469
15:04:48 13,750 ▼ 1,050 100 352,468
15:04:42 13,750 ▼ 1,050 500 352,368
15:04:42 13,750 ▼ 1,050 694 351,868
15:04:39 13,750 ▼ 1,050 24 351,174
15:04:37 13,750 ▼ 1,050 10 351,150
15:04:35 13,750 ▼ 1,050 2,177 351,140
15:04:32 13,750 ▼ 1,050 135 348,963
15:04:32 13,800 ▼ 1,000 3 348,828
15:04:30 13,750 ▼ 1,050 100 348,825
15:04:29 13,800 ▼ 1,000 22 348,725
15:04:21 13,800 ▼ 1,000 100 348,703
15:04:18 13,750 ▼ 1,050 30 348,603
15:04:17 13,750 ▼ 1,050 71 348,573
15:04:16 13,750 ▼ 1,050 100 348,502
15:04:11 13,750 ▼ 1,050 206 348,402
15:04:08 13,800 ▼ 1,000 8 348,196
15:04:03 13,750 ▼ 1,050 30 348,188
15:04:02 13,800 ▼ 1,000 10 348,158
15:04:00 13,800 ▼ 1,000 10 348,148
15:03:59 13,750 ▼ 1,050 1 348,138
15:03:58 13,800 ▼ 1,000 10 348,137
15:03:55 13,750 ▼ 1,050 700 348,127
15:03:51 13,750 ▼ 1,050 673 347,427
15:03:51 13,800 ▼ 1,000 2 346,754
15:03:51 13,800 ▼ 1,000 8 346,752
15:03:48 13,750 ▼ 1,050 1 346,744
15:03:45 13,800 ▼ 1,000 674 346,743
15:03:37 13,800 ▼ 1,000 15 346,069
15:03:25 13,800 ▼ 1,000 1 346,054
15:03:22 13,850 ▼ 950 37 346,053
15:03:21 13,850 ▼ 950 1 346,016
15:03:18 13,750 ▼ 1,050 198 346,015
15:03:15 13,800 ▼ 1,000 417 345,817
15:03:15 13,800 ▼ 1,000 2,071 345,400
15:03:02 13,800 ▼ 1,000 10 343,329
15:02:55 13,800 ▼ 1,000 36 343,319
15:02:55 13,800 ▼ 1,000 1 343,283
15:02:52 13,800 ▼ 1,000 30 343,282
15:02:47 13,800 ▼ 1,000 20 343,252
15:02:42 13,800 ▼ 1,000 800 343,232
15:02:35 13,800 ▼ 1,000 1 342,432
15:02:28 13,850 ▼ 950 6 342,431
15:02:17 13,800 ▼ 1,000 200 342,425
15:02:12 13,800 ▼ 1,000 3 342,225
15:02:08 13,800 ▼ 1,000 1 342,222
15:01:55 13,800 ▼ 1,000 300 342,221
15:01:52 13,800 ▼ 1,000 53 341,921
15:01:45 13,800 ▼ 1,000 12 341,868
15:01:40 13,800 ▼ 1,000 359 341,856
15:01:36 13,800 ▼ 1,000 25 341,497
15:01:36 13,850 ▼ 950 10 341,472
15:01:35 13,800 ▼ 1,000 500 341,462
15:01:32 13,800 ▼ 1,000 200 340,962
15:01:29 13,850 ▼ 950 50 340,762
15:01:26 13,800 ▼ 1,000 1 340,712
15:01:22 13,800 ▼ 1,000 477 340,711
15:01:22 13,850 ▼ 950 100 340,234
15:01:14 13,800 ▼ 1,000 50 340,134
15:01:09 13,800 ▼ 1,000 20 340,084
15:01:08 13,800 ▼ 1,000 1 340,064
15:01:05 13,850 ▼ 950 2 340,063
15:01:04 13,800 ▼ 1,000 1 340,061
15:00:58 13,850 ▼ 950 10 340,060
15:00:57 13,850 ▼ 950 8 340,050
15:00:54 13,850 ▼ 950 2 340,042
15:00:53 13,800 ▼ 1,000 87 340,040
15:00:53 13,800 ▼ 1,000 50 339,953
15:00:49 13,850 ▼ 950 10 339,903
15:00:48 13,800 ▼ 1,000 100 339,893
15:00:46 13,800 ▼ 1,000 5 339,793
15:00:38 13,800 ▼ 1,000 4 339,788
15:00:37 13,800 ▼ 1,000 2,022 339,784
15:00:33 13,800 ▼ 1,000 1,358 337,762
15:00:24 13,850 ▼ 950 2 336,404
15:00:14 13,850 ▼ 950 1 336,402
15:00:14 13,850 ▼ 950 1 336,401
15:00:09 13,850 ▼ 950 30 336,400
15:00:07 13,850 ▼ 950 126 336,370
15:00:05 13,850 ▼ 950 10 336,244
15:00:05 13,850 ▼ 950 20 336,234
14:59:58 13,850 ▼ 950 1,624 336,214
14:59:53 13,850 ▼ 950 600 334,590
14:59:50 13,900 ▼ 900 30 333,990
14:59:44 13,900 ▼ 900 8 333,960
14:59:38 13,850 ▼ 950 100 333,952
14:59:30 13,850 ▼ 950 7 333,852
14:59:26 13,900 ▼ 900 570 333,845
14:59:24 13,850 ▼ 950 100 333,275
14:59:18 13,900 ▼ 900 72 333,175
14:59:15 13,850 ▼ 950 15 333,103
14:59:11 13,900 ▼ 900 3 333,088
14:59:11 13,850 ▼ 950 34 333,085
14:59:08 13,850 ▼ 950 100 333,051
14:59:07 13,900 ▼ 900 2 332,951
14:58:53 13,850 ▼ 950 9 332,949
14:58:51 13,900 ▼ 900 5 332,940
14:58:51 13,900 ▼ 900 1 332,935
14:58:45 13,900 ▼ 900 11 332,934
14:58:44 13,850 ▼ 950 8 332,923
14:58:40 13,900 ▼ 900 1 332,915
14:58:34 13,900 ▼ 900 1 332,914
14:58:32 13,900 ▼ 900 1 332,913
14:58:22 13,900 ▼ 900 5 332,912
14:58:19 13,900 ▼ 900 3 332,907
14:58:07 13,900 ▼ 900 5 332,904
14:58:04 13,850 ▼ 950 150 332,899
14:58:03 13,850 ▼ 950 700 332,749
14:57:56 13,900 ▼ 900 10 332,049
14:57:54 13,900 ▼ 900 10 332,039
14:57:48 13,850 ▼ 950 10 332,029
14:57:40 13,900 ▼ 900 50 332,019
14:57:39 13,900 ▼ 900 8 331,969
14:57:37 13,850 ▼ 950 50 331,961
14:57:24 13,900 ▼ 900 100 331,911
14:57:22 13,900 ▼ 900 5 331,811
14:57:19 13,900 ▼ 900 383 331,806
14:57:16 13,900 ▼ 900 150 331,423
14:57:15 13,950 ▼ 850 32 331,273
14:57:07 13,950 ▼ 850 36 331,241
14:57:07 13,900 ▼ 900 577 331,205
14:57:07 13,900 ▼ 900 300 330,628
14:57:06 13,900 ▼ 900 340 330,328
14:57:05 13,900 ▼ 900 1,000 329,988
14:57:02 13,900 ▼ 900 200 328,988
14:56:57 13,900 ▼ 900 500 328,788
14:56:56 13,900 ▼ 900 33 328,288
14:56:29 13,900 ▼ 900 347 328,255
14:56:19 13,900 ▼ 900 148 327,908
14:56:16 13,900 ▼ 900 1 327,760
14:56:03 13,950 ▼ 850 10 327,759
14:55:51 13,900 ▼ 900 50 327,749
14:55:46 13,950 ▼ 850 7 327,699
14:55:37 13,950 ▼ 850 68 327,692
14:55:33 13,950 ▼ 850 32 327,624
14:55:23 13,950 ▼ 850 10 327,592
14:55:21 13,950 ▼ 850 1 327,582
14:55:19 13,950 ▼ 850 10 327,581
14:55:16 13,950 ▼ 850 1 327,571
14:55:11 13,900 ▼ 900 11 327,570
14:55:03 13,900 ▼ 900 12 327,559
14:55:03 13,950 ▼ 850 8 327,547
14:54:47 13,950 ▼ 850 137 327,539
14:54:47 13,950 ▼ 850 19 327,402
14:54:33 13,950 ▼ 850 22 327,383
14:54:32 13,950 ▼ 850 2,078 327,361
14:54:28 13,950 ▼ 850 20 325,283
14:54:28 13,950 ▼ 850 20 325,263
14:54:28 13,950 ▼ 850 20 325,243
14:54:28 13,950 ▼ 850 20 325,223
14:54:27 14,000 ▼ 800 1 325,203
14:54:16 14,000 ▼ 800 20 325,202
14:54:15 13,950 ▼ 850 383 325,182
14:54:14 13,950 ▼ 850 2,020 324,799
14:54:14 13,950 ▼ 850 1,277 322,779
14:54:03 14,000 ▼ 800 100 321,502
14:53:59 14,000 ▼ 800 5 321,402
14:53:58 13,950 ▼ 850 350 321,397
14:53:52 14,000 ▼ 800 104 321,047
14:53:49 14,000 ▼ 800 2 320,943
14:53:47 14,000 ▼ 800 71 320,941
14:53:45 14,000 ▼ 800 10 320,870
14:53:19 14,000 ▼ 800 10 320,860
14:53:06 14,000 ▼ 800 10 320,850
14:52:47 13,950 ▼ 850 67 320,840
14:52:45 14,000 ▼ 800 100 320,773
14:52:30 14,000 ▼ 800 5 320,673
14:52:30 14,000 ▼ 800 14 320,668
14:52:29 13,950 ▼ 850 362 320,654
14:52:25 14,000 ▼ 800 3 320,292
14:52:21 14,000 ▼ 800 159 320,289
14:52:20 14,050 ▼ 750 10 320,130
14:52:08 14,050 ▼ 750 1 320,120
14:51:46 14,000 ▼ 800 18 320,119
14:51:35 14,000 ▼ 800 2 320,101
14:51:32 14,000 ▼ 800 259 320,099
14:51:06 14,000 ▼ 800 143 319,840
14:51:05 14,000 ▼ 800 1 319,697
14:50:54 14,000 ▼ 800 1 319,696
14:50:50 13,950 ▼ 850 28 319,695
14:50:48 13,950 ▼ 850 200 319,667
14:50:39 13,950 ▼ 850 148 319,467
14:50:20 13,950 ▼ 850 1 319,319
14:50:02 14,000 ▼ 800 1,816 319,318
14:50:02 14,000 ▼ 800 200 317,502
14:49:58 14,000 ▼ 800 50 317,302
14:49:55 14,050 ▼ 750 5 317,252
14:49:33 14,000 ▼ 800 100 317,247
14:49:25 14,000 ▼ 800 100 317,147
14:49:13 14,050 ▼ 750 50 317,047
14:48:58 14,050 ▼ 750 71 316,997
14:48:50 14,050 ▼ 750 200 316,926
14:48:05 14,000 ▼ 800 17 316,726
14:47:54 14,000 ▼ 800 50 316,709
14:47:53 14,050 ▼ 750 285 316,659
14:47:50 14,000 ▼ 800 1 316,374
14:47:38 14,000 ▼ 800 200 316,373
14:47:38 14,000 ▼ 800 46 316,173
14:47:34 14,000 ▼ 800 11 316,127
14:47:31 14,050 ▼ 750 45 316,116
14:47:29 14,050 ▼ 750 55 316,071
14:47:17 14,050 ▼ 750 3 316,016
14:47:13 14,050 ▼ 750 50 316,013
14:47:07 14,050 ▼ 750 1 315,963
14:47:03 14,050 ▼ 750 20 315,962
14:47:03 14,050 ▼ 750 2 315,942
14:47:00 14,050 ▼ 750 398 315,940
14:46:56 14,050 ▼ 750 1 315,542
14:46:55 14,050 ▼ 750 7 315,541
14:46:54 14,050 ▼ 750 1 315,534
14:46:48 14,050 ▼ 750 391 315,533
14:46:46 14,050 ▼ 750 3 315,142
14:46:43 14,050 ▼ 750 2 315,139
14:46:41 14,050 ▼ 750 500 315,137
14:46:37 14,050 ▼ 750 150 314,637
14:46:26 14,000 ▼ 800 20 314,487
14:46:06 14,050 ▼ 750 1 314,467
14:45:58 14,050 ▼ 750 5 314,466
14:45:39 14,050 ▼ 750 10 314,461
14:45:30 14,050 ▼ 750 2 314,451
14:45:20 14,050 ▼ 750 100 314,449
14:45:11 14,050 ▼ 750 10 314,349
14:45:01 14,050 ▼ 750 10 314,339
14:44:56 14,050 ▼ 750 71 314,329
14:44:50 14,050 ▼ 750 1 314,258
14:44:45 14,050 ▼ 750 1 314,257
14:44:34 14,000 ▼ 800 30 314,256
14:44:34 14,050 ▼ 750 1,000 314,226
14:44:31 14,050 ▼ 750 4 313,226
14:44:28 14,000 ▼ 800 23 313,222
14:44:22 14,000 ▼ 800 2 313,199
14:44:04 14,000 ▼ 800 2 313,197
14:44:02 14,050 ▼ 750 5 313,195
14:43:52 14,050 ▼ 750 35 313,190
14:43:49 14,050 ▼ 750 4 313,155
14:43:47 14,000 ▼ 800 30 313,151
14:43:29 14,000 ▼ 800 20 313,121
14:43:29 14,000 ▼ 800 41 313,101
14:43:10 14,000 ▼ 800 45 313,060
14:42:53 13,950 ▼ 850 20 313,015
14:42:46 13,950 ▼ 850 20 312,995
14:42:29 14,000 ▼ 800 2 312,975
14:42:19 14,000 ▼ 800 146 312,973
14:42:16 14,000 ▼ 800 1 312,827
14:42:09 14,000 ▼ 800 1 312,826
14:42:00 14,000 ▼ 800 6 312,825
14:41:50 14,000 ▼ 800 56 312,819
14:41:48 14,000 ▼ 800 20 312,763
14:41:41 14,000 ▼ 800 700 312,743
14:41:41 14,000 ▼ 800 14 312,043
14:41:36 13,950 ▼ 850 5 312,029
14:41:34 14,000 ▼ 800 2,000 312,024
14:41:33 13,950 ▼ 850 10 310,024
14:41:31 14,000 ▼ 800 47 310,014
14:41:25 13,950 ▼ 850 30 309,967
14:41:19 14,000 ▼ 800 168 309,937
14:41:15 14,000 ▼ 800 1 309,769
14:41:07 14,000 ▼ 800 1 309,768
14:40:31 14,000 ▼ 800 3 309,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.