넥슨지티
(041140)
코스닥
중견기업부
액면가 500원
  11.27 15:59

13,300 (13,200)   [시가/고가/저가] 13,400 / 13,500 / 13,100 
전일비/등락률 ▲ 100 (0.76%) 매도호가/호가잔량 13,300 / 10,264
거래량/전일동시간대비 188,759 /▲ 41,573 매수호가/호가잔량 13,250 / 101
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 79,905 / 46,052

매도잔량 호가 매수잔량
4,925 13,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,126 13,700
2,725 13,650
13,136 13,600
9,592 13,550
11,243 13,500
12,127 13,450
7,502 13,400
4,265 13,350
10,264 13,300
 
13,250 101
13,200 1,008
13,150 1,195
13,100 5,496
13,050 6,313
13,000 8,118
12,950 7,497
12,900 6,719
12,850 3,668
12,800 5,937
 
총매도잔량 순매수잔량 총매수잔량
79,905 -33,853 46,052
시간외잔량 시간외잔량
3,524 0
 
넥슨지티 041140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:32 13,300 ▲ 100 200 188,759
15:46:50 13,300 ▲ 100 100 188,559
15:46:47 13,300 ▲ 100 40 188,459
15:46:07 13,300 ▲ 100 1 188,419
15:44:11 13,300 ▲ 100 5 188,418
15:41:36 13,300 ▲ 100 2 188,413
15:40:34 13,300 ▲ 100 1 188,411
15:40:00 13,300 ▲ 100 441 188,410
15:30:13 13,300 ▲ 100 17,349 187,969
15:19:54 13,150 ▼ 50 104 170,620
15:19:49 13,150 ▼ 50 7 170,516
15:19:35 13,150 ▼ 50 58 170,509
15:19:06 13,200  0 1 170,451
15:19:04 13,200  0 2 170,450
15:18:49 13,150 ▼ 50 150 170,448
15:18:41 13,200  0 8 170,298
15:18:17 13,200  0 20 170,290
15:18:05 13,150 ▼ 50 52 170,270
15:17:55 13,200  0 1 170,218
15:17:46 13,200  0 152 170,217
15:17:37 13,200  0 1,500 170,065
15:17:34 13,150 ▼ 50 90 168,565
15:17:15 13,200  0 1 168,475
15:17:05 13,200  0 50 168,474
15:16:58 13,200  0 60 168,424
15:16:14 13,200  0 1 168,364
15:16:09 13,150 ▼ 50 1 168,363
15:15:58 13,150 ▼ 50 290 168,362
15:15:51 13,150 ▼ 50 10 168,072
15:15:41 13,150 ▼ 50 26 168,062
15:15:33 13,150 ▼ 50 10 168,036
15:15:22 13,100 ▼ 100 20 168,026
15:15:11 13,100 ▼ 100 187 168,006
15:14:59 13,150 ▼ 50 136 167,819
15:14:57 13,150 ▼ 50 379 167,683
15:14:56 13,100 ▼ 100 1,198 167,304
15:14:54 13,150 ▼ 50 2 166,106
15:14:50 13,100 ▼ 100 300 166,104
15:14:49 13,150 ▼ 50 19 165,804
15:14:35 13,100 ▼ 100 114 165,785
15:14:32 13,150 ▼ 50 196 165,671
15:14:32 13,150 ▼ 50 10 165,475
15:14:30 13,150 ▼ 50 30 165,465
15:14:22 13,150 ▼ 50 67 165,435
15:13:43 13,150 ▼ 50 99 165,368
15:13:43 13,150 ▼ 50 266 165,269
15:13:37 13,150 ▼ 50 5 165,003
15:13:27 13,150 ▼ 50 64 164,998
15:13:25 13,150 ▼ 50 47 164,934
15:13:17 13,150 ▼ 50 50 164,887
15:12:53 13,150 ▼ 50 1 164,837
15:12:49 13,150 ▼ 50 1 164,836
15:12:38 13,100 ▼ 100 7 164,835
15:12:36 13,150 ▼ 50 62 164,828
15:12:22 13,150 ▼ 50 10 164,766
15:12:10 13,150 ▼ 50 10 164,756
15:11:58 13,150 ▼ 50 2 164,746
15:11:54 13,150 ▼ 50 2 164,744
15:11:42 13,150 ▼ 50 64 164,742
15:11:13 13,150 ▼ 50 20 164,678
15:11:10 13,150 ▼ 50 1 164,658
15:11:07 13,150 ▼ 50 100 164,657
15:11:03 13,100 ▼ 100 160 164,557
15:10:55 13,150 ▼ 50 9 164,397
15:10:42 13,150 ▼ 50 64 164,388
15:10:38 13,150 ▼ 50 1 164,324
15:10:27 13,100 ▼ 100 915 164,323
15:10:26 13,150 ▼ 50 1 163,408
15:09:56 13,100 ▼ 100 75 163,407
15:09:45 13,150 ▼ 50 1 163,332
15:09:40 13,150 ▼ 50 100 163,331
15:09:34 13,100 ▼ 100 40 163,231
15:09:24 13,150 ▼ 50 8 163,191
15:09:05 13,150 ▼ 50 100 163,183
15:08:58 13,150 ▼ 50 60 163,083
15:08:35 13,150 ▼ 50 1 163,023
15:08:17 13,100 ▼ 100 550 163,022
15:08:14 13,150 ▼ 50 10 162,472
15:08:09 13,150 ▼ 50 20 162,462
15:08:06 13,150 ▼ 50 50 162,442
15:07:56 13,150 ▼ 50 40 162,392
15:07:52 13,150 ▼ 50 1 162,352
15:07:50 13,150 ▼ 50 107 162,351
15:07:06 13,100 ▼ 100 7 162,244
15:07:01 13,100 ▼ 100 365 162,237
15:06:48 13,100 ▼ 100 7 161,872
15:06:47 13,150 ▼ 50 428 161,865
15:06:46 13,150 ▼ 50 77 161,437
15:06:33 13,150 ▼ 50 20 161,360
15:06:31 13,150 ▼ 50 1 161,340
15:06:30 13,100 ▼ 100 500 161,339
15:05:44 13,150 ▼ 50 10 160,839
15:05:24 13,150 ▼ 50 1 160,829
15:05:20 13,150 ▼ 50 20 160,828
15:05:16 13,150 ▼ 50 8 160,808
15:05:06 13,150 ▼ 50 1 160,800
15:05:00 13,150 ▼ 50 3 160,799
15:04:52 13,150 ▼ 50 1 160,796
15:04:51 13,150 ▼ 50 1,037 160,795
15:04:32 13,100 ▼ 100 782 159,758
15:04:15 13,100 ▼ 100 82 158,976
15:04:14 13,150 ▼ 50 1 158,894
15:04:06 13,150 ▼ 50 1 158,893
15:04:00 13,100 ▼ 100 5 158,892
15:03:50 13,150 ▼ 50 2 158,887
15:03:48 13,150 ▼ 50 20 158,885
15:03:47 13,150 ▼ 50 1 158,865
15:03:42 13,150 ▼ 50 2 158,864
15:03:41 13,150 ▼ 50 11 158,862
15:03:33 13,150 ▼ 50 10 158,851
15:03:23 13,150 ▼ 50 5 158,841
15:03:23 13,150 ▼ 50 10 158,836
15:03:21 13,150 ▼ 50 98 158,826
15:03:15 13,150 ▼ 50 5 158,728
15:03:08 13,150 ▼ 50 5 158,723
15:03:05 13,150 ▼ 50 328 158,718
15:02:59 13,100 ▼ 100 100 158,390
15:02:32 13,100 ▼ 100 1 158,290
15:02:05 13,150 ▼ 50 1 158,289
15:02:04 13,150 ▼ 50 5 158,288
15:01:40 13,150 ▼ 50 1 158,283
15:01:24 13,150 ▼ 50 89 158,282
15:00:51 13,150 ▼ 50 3,559 158,193
15:00:50 13,200  0 1 154,634
15:00:48 13,200  0 16 154,633
15:00:25 13,200  0 78 154,617
14:59:49 13,150 ▼ 50 2 154,539
14:59:39 13,150 ▼ 50 1 154,537
14:58:58 13,150 ▼ 50 91 154,536
14:58:57 13,150 ▼ 50 5 154,445
14:58:55 13,200  0 7 154,440
14:58:48 13,200  0 100 154,433
14:58:28 13,200  0 50 154,333
14:58:14 13,200  0 30 154,283
14:58:00 13,200  0 7 154,253
14:57:51 13,200  0 100 154,246
14:57:21 13,200  0 1 154,146
14:57:17 13,200  0 20 154,145
14:56:07 13,200  0 50 154,125
14:55:48 13,200  0 1 154,075
14:55:39 13,150 ▼ 50 50 154,074
14:55:38 13,150 ▼ 50 75 154,024
14:55:26 13,200  0 2 153,949
14:55:26 13,200  0 11 153,947
14:55:00 13,200  0 1 153,936
14:54:54 13,150 ▼ 50 200 153,935
14:54:52 13,200  0 2 153,735
14:54:35 13,200  0 30 153,733
14:54:13 13,200  0 1 153,703
14:54:07 13,150 ▼ 50 1 153,702
14:54:01 13,200  0 1 153,701
14:53:52 13,150 ▼ 50 360 153,700
14:53:36 13,200  0 5 153,340
14:53:33 13,200  0 2 153,335
14:53:23 13,200  0 2 153,333
14:53:01 13,200  0 2 153,331
14:52:36 13,200  0 1 153,329
14:52:34 13,150 ▼ 50 50 153,328
14:52:09 13,200  0 1 153,278
14:51:51 13,150 ▼ 50 70 153,277
14:51:50 13,200  0 1 153,207
14:51:38 13,200  0 100 153,206
14:51:28 13,200  0 1 153,106
14:51:23 13,200  0 1 153,105
14:51:09 13,150 ▼ 50 431 153,104
14:51:03 13,200  0 10 152,673
14:50:33 13,150 ▼ 50 11 152,663
14:50:27 13,150 ▼ 50 10 152,652
14:50:14 13,200  0 1 152,642
14:50:03 13,150 ▼ 50 1 152,641
14:50:00 13,150 ▼ 50 284 152,640
14:49:38 13,150 ▼ 50 15 152,356
14:49:36 13,150 ▼ 50 2 152,341
14:49:21 13,150 ▼ 50 2 152,339
14:49:08 13,200  0 1 152,337
14:48:53 13,150 ▼ 50 50 152,336
14:48:07 13,150 ▼ 50 100 152,286
14:47:33 13,200  0 59 152,186
14:47:27 13,200  0 37 152,127
14:47:25 13,200  0 4 152,090
14:46:27 13,200  0 1 152,086
14:46:20 13,150 ▼ 50 3 152,085
14:45:39 13,200  0 10 152,082
14:44:29 13,150 ▼ 50 1 152,072
14:43:49 13,150 ▼ 50 6 152,071
14:43:46 13,150 ▼ 50 600 152,065
14:43:45 13,200  0 8 151,465
14:43:36 13,200  0 66 151,457
14:42:13 13,200  0 2 151,391
14:42:02 13,200  0 100 151,389
14:41:43 13,200  0 1 151,289
14:41:23 13,200  0 1 151,288
14:41:17 13,150 ▼ 50 56 151,287
14:41:01 13,200  0 2 151,231
14:40:56 13,200  0 1 151,229
14:40:56 13,200  0 2,125 151,228
14:40:54 13,200  0 50 149,103
14:40:38 13,200  0 24 149,053
14:40:14 13,200  0 50 149,029
14:40:05 13,200  0 60 148,979
14:39:55 13,150 ▼ 50 100 148,919
14:39:38 13,200  0 20 148,819
14:39:22 13,200  0 1 148,799
14:38:46 13,150 ▼ 50 1 148,798
14:37:58 13,200  0 20 148,797
14:36:49 13,200  0 5 148,777
14:36:33 13,200  0 67 148,772
14:36:23 13,200  0 1 148,705
14:35:49 13,150 ▼ 50 161 148,704
14:35:49 13,150 ▼ 50 55 148,543
14:35:36 13,200  0 25 148,488
14:35:25 13,200  0 2 148,463
14:35:15 13,200  0 15 148,461
14:35:08 13,200  0 1 148,446
14:34:52 13,150 ▼ 50 1 148,445
14:34:47 13,150 ▼ 50 184 148,444
14:34:41 13,150 ▼ 50 43 148,260
14:34:23 13,150 ▼ 50 50 148,217
14:34:08 13,200  0 50 148,167
14:34:02 13,200  0 20 148,117
14:33:49 13,200  0 500 148,097
14:33:20 13,200  0 6 147,597
14:32:56 13,200  0 1 147,591
14:32:53 13,150 ▼ 50 1 147,590
14:32:18 13,150 ▼ 50 500 147,589
14:32:13 13,150 ▼ 50 749 147,089
14:32:12 13,150 ▼ 50 500 146,340
14:31:59 13,150 ▼ 50 1 145,840
14:31:54 13,150 ▼ 50 46 145,839
14:31:43 13,150 ▼ 50 136 145,793
14:31:05 13,200  0 58 145,657
14:30:34 13,200  0 3 145,599
14:30:28 13,200  0 4 145,596
14:30:08 13,200  0 3 145,592
14:29:40 13,200  0 10 145,589
14:29:16 13,200  0 1 145,579
14:29:06 13,150 ▼ 50 20 145,578
14:28:57 13,200  0 90 145,558
14:28:57 13,200  0 1 145,468
14:28:28 13,200  0 1 145,467
14:28:18 13,150 ▼ 50 106 145,466
14:28:18 13,200  0 3 145,360
14:28:02 13,200  0 10 145,357
14:27:27 13,200  0 1 145,347
14:26:48 13,200  0 1 145,346
14:26:28 13,150 ▼ 50 1 145,345
14:26:13 13,150 ▼ 50 20 145,344
14:25:57 13,200  0 50 145,324
14:25:38 13,200  0 1 145,274
14:24:38 13,150 ▼ 50 10 145,273
14:24:04 13,200  0 3 145,263
14:23:41 13,200  0 1 145,260
14:23:03 13,150 ▼ 50 10 145,259
14:22:11 13,200  0 1 145,249
14:22:05 13,150 ▼ 50 100 145,248
14:22:01 13,200  0 1 145,148
14:21:43 13,200  0 1 145,147
14:21:32 13,150 ▼ 50 500 145,146
14:21:22 13,200  0 1 144,646
14:21:12 13,150 ▼ 50 2,700 144,645
14:21:10 13,200  0 100 141,945
14:20:47 13,200  0 63 141,845
14:20:45 13,150 ▼ 50 377 141,782
14:19:32 13,200  0 1 141,405
14:19:28 13,150 ▼ 50 3 141,404
14:18:40 13,150 ▼ 50 1 141,401
14:17:57 13,200  0 1 141,400
14:17:02 13,150 ▼ 50 1,780 141,399
14:16:51 13,100 ▼ 100 170 139,619
14:16:37 13,100 ▼ 100 200 139,449
14:16:19 13,150 ▼ 50 10 139,249
14:14:50 13,100 ▼ 100 1 139,239
14:14:05 13,150 ▼ 50 200 139,238
14:14:03 13,100 ▼ 100 2 139,038
14:13:55 13,100 ▼ 100 11 139,036
14:13:53 13,150 ▼ 50 2 139,025
14:13:36 13,150 ▼ 50 5 139,023
14:13:25 13,150 ▼ 50 50 139,018
14:13:24 13,150 ▼ 50 30 138,968
14:13:02 13,150 ▼ 50 2 138,938
14:12:59 13,150 ▼ 50 1 138,936
14:12:52 13,150 ▼ 50 307 138,935
14:12:37 13,100 ▼ 100 70 138,628
14:12:31 13,100 ▼ 100 100 138,558
14:12:30 13,150 ▼ 50 50 138,458
14:12:17 13,150 ▼ 50 10 138,408
14:12:04 13,100 ▼ 100 330 138,398
14:11:44 13,100 ▼ 100 3 138,068
14:11:44 13,150 ▼ 50 34 138,065
14:11:21 13,150 ▼ 50 4 138,031
14:11:18 13,100 ▼ 100 475 138,027
14:10:56 13,150 ▼ 50 1 137,552
14:10:47 13,150 ▼ 50 92 137,551
14:10:41 13,150 ▼ 50 1 137,459
14:10:20 13,150 ▼ 50 63 137,458
14:09:57 13,100 ▼ 100 50 137,395
14:09:51 13,150 ▼ 50 100 137,345
14:09:45 13,150 ▼ 50 58 137,245
14:09:35 13,150 ▼ 50 100 137,187
14:08:38 13,100 ▼ 100 100 137,087
14:08:17 13,150 ▼ 50 65 136,987
14:08:02 13,100 ▼ 100 200 136,922
14:07:50 13,150 ▼ 50 10 136,722
14:06:37 13,150 ▼ 50 10 136,712
14:06:29 13,150 ▼ 50 55 136,702
14:06:16 13,150 ▼ 50 100 136,647
14:06:12 13,150 ▼ 50 67 136,547
14:06:05 13,100 ▼ 100 20 136,480
14:05:26 13,100 ▼ 100 12 136,460
14:05:17 13,100 ▼ 100 52 136,448
14:04:07 13,100 ▼ 100 8 136,396
14:03:59 13,150 ▼ 50 67 136,388
14:03:34 13,150 ▼ 50 5 136,321
14:03:31 13,150 ▼ 50 3 136,316
14:03:28 13,150 ▼ 50 100 136,313
14:03:22 13,150 ▼ 50 20 136,213
14:02:52 13,150 ▼ 50 3 136,193
14:02:25 13,150 ▼ 50 65 136,190
14:02:05 13,150 ▼ 50 1 136,125
14:01:35 13,100 ▼ 100 175 136,124
14:00:43 13,150 ▼ 50 1 135,949
14:00:34 13,150 ▼ 50 10 135,948
14:00:17 13,150 ▼ 50 30 135,938
14:00:08 13,150 ▼ 50 188 135,908
14:00:03 13,150 ▼ 50 1 135,720
13:59:50 13,100 ▼ 100 60 135,719
13:59:45 13,100 ▼ 100 189 135,659
13:59:29 13,100 ▼ 100 200 135,470
13:59:20 13,100 ▼ 100 100 135,270
13:58:52 13,150 ▼ 50 63 135,170
13:58:45 13,100 ▼ 100 10 135,107
13:57:58 13,100 ▼ 100 50 135,097
13:57:19 13,150 ▼ 50 1 135,047
13:57:10 13,100 ▼ 100 10 135,046
13:56:40 13,150 ▼ 50 2 135,036
13:56:25 13,150 ▼ 50 58 135,034
13:55:41 13,150 ▼ 50 3 134,976
13:55:15 13,150 ▼ 50 1 134,973
13:55:03 13,100 ▼ 100 90 134,972
13:54:54 13,150 ▼ 50 1 134,882
13:54:47 13,100 ▼ 100 105 134,881
13:54:46 13,150 ▼ 50 5 134,776
13:54:40 13,150 ▼ 50 100 134,771
13:54:21 13,150 ▼ 50 1 134,671
13:54:14 13,100 ▼ 100 183 134,670
13:54:01 13,150 ▼ 50 2 134,487
13:53:52 13,150 ▼ 50 100 134,485
13:53:42 13,150 ▼ 50 64 134,385
13:53:41 13,150 ▼ 50 5 134,321
13:53:34 13,150 ▼ 50 1 134,316
13:52:54 13,150 ▼ 50 1 134,315
13:52:46 13,100 ▼ 100 50 134,314
13:52:44 13,150 ▼ 50 1 134,264
13:52:07 13,100 ▼ 100 500 134,263
13:51:26 13,100 ▼ 100 73 133,763
13:51:22 13,100 ▼ 100 540 133,690
13:51:09 13,150 ▼ 50 2 133,150
13:51:07 13,150 ▼ 50 63 133,148
13:50:29 13,150 ▼ 50 1 133,085
13:50:27 13,100 ▼ 100 25 133,084
13:50:16 13,100 ▼ 100 1 133,059
13:50:00 13,100 ▼ 100 1 133,058
13:49:51 13,150 ▼ 50 2 133,057
13:48:39 13,150 ▼ 50 61 133,055
13:47:51 13,150 ▼ 50 5 132,994
13:47:44 13,100 ▼ 100 249 132,989
13:46:46 13,100 ▼ 100 12 132,740
13:46:36 13,100 ▼ 100 105 132,728
13:45:36 13,100 ▼ 100 1 132,623
13:45:22 13,150 ▼ 50 20 132,622
13:45:07 13,150 ▼ 50 1 132,602
13:45:05 13,150 ▼ 50 5 132,601
13:45:01 13,150 ▼ 50 20 132,596
13:44:35 13,100 ▼ 100 121 132,576
13:44:30 13,150 ▼ 50 10 132,455
13:44:27 13,150 ▼ 50 332 132,445
13:44:06 13,150 ▼ 50 41 132,113
13:43:03 13,150 ▼ 50 200 132,072
13:42:57 13,150 ▼ 50 10 131,872
13:42:29 13,150 ▼ 50 2 131,862
13:41:24 13,150 ▼ 50 300 131,860
13:40:45 13,150 ▼ 50 10 131,560
13:40:14 13,150 ▼ 50 12 131,550
13:39:20 13,200  0 10 131,538
13:39:20 13,200  0 5 131,528
13:39:12 13,200  0 10 131,523
13:39:04 13,200  0 10 131,513
13:38:55 13,200  0 10 131,503
13:38:37 13,200  0 10 131,493
13:38:28 13,200  0 10 131,483
13:38:20 13,200  0 50 131,473
13:38:13 13,200  0 2 131,423
13:38:09 13,200  0 20 131,421
13:37:59 13,200  0 20 131,401
13:37:51 13,200  0 20 131,381
13:37:48 13,200  0 20 131,361
13:37:40 13,200  0 20 131,341
13:37:29 13,200  0 10 131,321
13:37:25 13,200  0 20 131,311
13:36:55 13,200  0 20 131,291
13:36:43 13,200  0 50 131,271
13:36:34 13,200  0 7 131,221
13:36:25 13,150 ▼ 50 581 131,214
13:36:02 13,150 ▼ 50 107 130,633
13:35:37 13,150 ▼ 50 5 130,526
13:35:25 13,150 ▼ 50 700 130,521
13:35:17 13,200  0 1 129,821
13:35:03 13,200  0 5 129,820
13:34:51 13,200  0 2 129,815
13:34:06 13,200  0 20 129,813
13:32:53 13,150 ▼ 50 164 129,793
13:32:46 13,150 ▼ 50 10 129,629
13:32:41 13,150 ▼ 50 10 129,619
13:32:40 13,150 ▼ 50 50 129,609
13:32:10 13,150 ▼ 50 200 129,559
13:31:35 13,150 ▼ 50 50 129,359
13:31:27 13,150 ▼ 50 3 129,309
13:30:55 13,150 ▼ 50 1 129,306
13:30:55 13,150 ▼ 50 232 129,305
13:30:51 13,150 ▼ 50 200 129,073
13:30:25 13,150 ▼ 50 222 128,873
13:29:54 13,150 ▼ 50 78 128,651
13:29:24 13,200  0 10 128,573
13:29:08 13,200  0 20 128,563
13:28:47 13,150 ▼ 50 200 128,543
13:28:43 13,150 ▼ 50 88 128,343
13:27:58 13,150 ▼ 50 500 128,255
13:27:13 13,150 ▼ 50 3 127,755
13:26:57 13,200  0 30 127,752
13:25:55 13,150 ▼ 50 4 127,722
13:25:50 13,200  0 300 127,718
13:25:49 13,150 ▼ 50 156 127,418
13:25:49 13,200  0 10 127,262
13:25:34 13,200  0 120 127,252
13:25:31 13,200  0 59 127,132
13:24:42 13,200  0 1 127,073
13:24:37 13,200  0 1 127,072
13:24:32 13,200  0 5 127,071
13:23:37 13,200  0 10 127,066
13:23:18 13,150 ▼ 50 95 127,056
13:23:14 13,150 ▼ 50 98 126,961
13:23:11 13,200  0 2 126,863
13:22:52 13,200  0 6 126,861
13:22:31 13,150 ▼ 50 1 126,855
13:22:22 13,150 ▼ 50 4 126,854
13:21:56 13,150 ▼ 50 10 126,850
13:20:52 13,150 ▼ 50 58 126,840
13:20:30 13,150 ▼ 50 548 126,782
13:19:02 13,200  0 67 126,234
13:18:18 13,150 ▼ 50 44 126,167
13:17:40 13,150 ▼ 50 30 126,123
13:17:40 13,150 ▼ 50 50 126,093
13:16:46 13,150 ▼ 50 398 126,043
13:15:12 13,200  0 283 125,645
13:15:05 13,150 ▼ 50 214 125,362
13:14:42 13,200  0 60 125,148
13:14:40 13,200  0 1 125,088
13:14:06 13,200  0 1 125,087
13:14:01 13,200  0 10 125,086
13:13:42 13,150 ▼ 50 100 125,076
13:13:31 13,150 ▼ 50 1,000 124,976
13:13:30 13,200  0 2 123,976
13:13:25 13,200  0 10 123,974
13:13:15 13,200  0 16 123,964
13:13:08 13,200  0 1 123,948
13:12:04 13,200  0 1 123,947
13:11:53 13,200  0 100 123,946
13:11:34 13,150 ▼ 50 200 123,846
13:10:13 13,200  0 80 123,646
13:10:08 13,200  0 1 123,566
13:09:55 13,200  0 4 123,565
13:09:42 13,200  0 1 123,561
13:09:39 13,200  0 10 123,560
13:09:38 13,200  0 2 123,550
13:09:30 13,200  0 5 123,548
13:09:27 13,200  0 1,000 123,543
13:09:24 13,200  0 10 122,543
13:09:23 13,200  0 2,486 122,533
13:08:41 13,250 ▲ 50 61 120,047
13:08:05 13,250 ▲ 50 1 119,986
13:07:56 13,200  0 3 119,985
13:07:56 13,250 ▲ 50 1 119,982
13:07:48 13,200  0 20 119,981
13:07:14 13,250 ▲ 50 1 119,961
13:07:07 13,200  0 10 119,960
13:06:58 13,250 ▲ 50 1 119,950
13:06:52 13,250 ▲ 50 1 119,949
13:06:42 13,250 ▲ 50 1 119,948
13:06:39 13,250 ▲ 50 1 119,947
13:06:36 13,250 ▲ 50 1 119,946
13:06:33 13,250 ▲ 50 1 119,945
13:06:31 13,250 ▲ 50 1 119,944
13:06:28 13,250 ▲ 50 1 119,943
13:06:26 13,250 ▲ 50 1 119,942
13:06:24 13,250 ▲ 50 100 119,941
13:06:23 13,250 ▲ 50 1 119,841
13:06:17 13,250 ▲ 50 1 119,840
13:06:14 13,250 ▲ 50 1 119,839
13:06:11 13,250 ▲ 50 1 119,838
13:06:10 13,250 ▲ 50 46 119,837

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.