이글벳
(044960)
코스닥
중견기업부
액면가 500원
  08.07 15:59

8,640 (8,480)   [시가/고가/저가] 8,580 / 8,680 / 8,450 
전일비/등락률 ▲ 160 (1.89%) 매도호가/호가잔량 8,640 / 12,282
거래량/전일동시간대비 817,655 /▼ 5,683,975 매수호가/호가잔량 8,630 / 366
상한가/하한가 11,000 / 5,940 총매도/총매수잔량 41,048 / 9,385

매도잔량 호가 매수잔량
109 8,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,815 8,720
3,191 8,710
5,977 8,700
1,361 8,690
3,100 8,680
4,528 8,670
6,382 8,660
2,303 8,650
12,282 8,640
 
8,630 366
8,620 1,796
8,610 573
8,600 789
8,590 1,286
8,580 1,932
8,570 541
8,560 713
8,550 615
8,540 774
 
총매도잔량 순매수잔량 총매수잔량
41,048 -31,663 9,385
시간외잔량 시간외잔량
739 0
 
이글벳 044960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 8,640 ▲ 160 400 817,655
15:59:18 8,640 ▲ 160 100 817,255
15:56:43 8,640 ▲ 160 17 817,155
15:56:07 8,640 ▲ 160 2 817,138
15:56:03 8,640 ▲ 160 31 817,136
15:55:22 8,640 ▲ 160 20 817,105
15:50:12 8,640 ▲ 160 20 817,085
15:49:59 8,640 ▲ 160 10 817,065
15:49:39 8,640 ▲ 160 20 817,055
15:48:32 8,640 ▲ 160 500 817,035
15:45:10 8,640 ▲ 160 9 816,535
15:45:04 8,640 ▲ 160 2 816,526
15:44:51 8,640 ▲ 160 3 816,524
15:43:51 8,640 ▲ 160 219 816,521
15:42:53 8,640 ▲ 160 264 816,302
15:41:36 8,640 ▲ 160 20 816,038
15:41:31 8,640 ▲ 160 13 816,018
15:40:27 8,640 ▲ 160 147 816,005
15:40:26 8,640 ▲ 160 15 815,858
15:40:00 8,640 ▲ 160 2,287 815,843
15:30:08 8,640 ▲ 160 15,494 813,556
15:19:57 8,620 ▲ 140 1 798,062
15:19:56 8,600 ▲ 120 308 798,061
15:19:56 8,610 ▲ 130 192 797,753
15:19:56 8,610 ▲ 130 100 797,561
15:19:56 8,610 ▲ 130 49 797,461
15:19:54 8,610 ▲ 130 200 797,412
15:19:53 8,620 ▲ 140 100 797,212
15:19:52 8,620 ▲ 140 1,000 797,112
15:19:52 8,610 ▲ 130 1 796,112
15:19:52 8,620 ▲ 140 150 796,111
15:19:49 8,620 ▲ 140 100 795,961
15:19:40 8,620 ▲ 140 100 795,861
15:19:36 8,620 ▲ 140 10 795,761
15:19:33 8,610 ▲ 130 400 795,751
15:19:27 8,620 ▲ 140 20 795,351
15:19:26 8,610 ▲ 130 200 795,331
15:19:23 8,610 ▲ 130 1 795,131
15:19:22 8,610 ▲ 130 484 795,130
15:19:21 8,600 ▲ 120 100 794,646
15:19:20 8,600 ▲ 120 100 794,546
15:19:16 8,610 ▲ 130 2 794,446
15:19:16 8,610 ▲ 130 2 794,444
15:19:15 8,620 ▲ 140 2 794,442
15:19:15 8,620 ▲ 140 2 794,440
15:19:15 8,620 ▲ 140 2 794,438
15:19:14 8,620 ▲ 140 2 794,436
15:19:14 8,620 ▲ 140 2 794,434
15:19:11 8,600 ▲ 120 963 794,432
15:19:11 8,610 ▲ 130 3,037 793,469
15:19:07 8,620 ▲ 140 50 790,432
15:19:06 8,610 ▲ 130 4 790,382
15:19:05 8,620 ▲ 140 2 790,378
15:19:05 8,620 ▲ 140 2 790,376
15:19:05 8,620 ▲ 140 2 790,374
15:18:52 8,620 ▲ 140 100 790,372
15:18:52 8,610 ▲ 130 25 790,272
15:18:47 8,610 ▲ 130 5 790,247
15:18:42 8,610 ▲ 130 100 790,242
15:18:41 8,620 ▲ 140 2 790,142
15:18:40 8,610 ▲ 130 45 790,140
15:18:38 8,620 ▲ 140 330 790,095
15:18:38 8,620 ▲ 140 61 789,765
15:18:37 8,610 ▲ 130 100 789,704
15:18:37 8,620 ▲ 140 2 789,604
15:18:36 8,620 ▲ 140 2 789,602
15:18:35 8,620 ▲ 140 2 789,600
15:18:33 8,620 ▲ 140 10 789,598
15:18:33 8,620 ▲ 140 50 789,588
15:18:32 8,620 ▲ 140 2 789,538
15:18:31 8,620 ▲ 140 2 789,536
15:18:29 8,610 ▲ 130 50 789,534
15:18:27 8,620 ▲ 140 400 789,484
15:18:21 8,610 ▲ 130 100 789,084
15:18:12 8,620 ▲ 140 500 788,984
15:18:12 8,620 ▲ 140 1 788,484
15:18:11 8,610 ▲ 130 8 788,483
15:18:11 8,620 ▲ 140 20 788,475
15:18:10 8,620 ▲ 140 50 788,455
15:18:08 8,620 ▲ 140 5 788,405
15:18:06 8,620 ▲ 140 5 788,400
15:18:04 8,620 ▲ 140 1 788,395
15:18:02 8,620 ▲ 140 1 788,394
15:18:00 8,620 ▲ 140 1 788,393
15:18:00 8,620 ▲ 140 12 788,392
15:17:59 8,620 ▲ 140 100 788,380
15:17:59 8,620 ▲ 140 1 788,280
15:17:58 8,610 ▲ 130 1 788,279
15:17:57 8,620 ▲ 140 1 788,278
15:17:50 8,610 ▲ 130 300 788,277
15:17:38 8,620 ▲ 140 1 787,977
15:17:37 8,620 ▲ 140 1 787,976
15:17:37 8,620 ▲ 140 1 787,975
15:17:37 8,610 ▲ 130 435 787,974
15:17:36 8,620 ▲ 140 1 787,539
15:17:36 8,620 ▲ 140 1 787,538
15:17:36 8,620 ▲ 140 1 787,537
15:17:35 8,610 ▲ 130 58 787,536
15:17:35 8,620 ▲ 140 1 787,478
15:17:35 8,620 ▲ 140 1 787,477
15:17:34 8,620 ▲ 140 1 787,476
15:17:34 8,620 ▲ 140 1 787,475
15:17:33 8,620 ▲ 140 1 787,474
15:17:33 8,620 ▲ 140 500 787,473
15:17:33 8,610 ▲ 130 7 786,973
15:17:31 8,610 ▲ 130 50 786,966
15:17:22 8,620 ▲ 140 100 786,916
15:17:21 8,620 ▲ 140 348 786,816
15:17:18 8,610 ▲ 130 75 786,468
15:17:18 8,610 ▲ 130 20 786,393
15:17:06 8,620 ▲ 140 12 786,373
15:17:05 8,610 ▲ 130 381 786,361
15:17:02 8,610 ▲ 130 1 785,980
15:17:01 8,610 ▲ 130 1 785,979
15:17:00 8,610 ▲ 130 1 785,978
15:17:00 8,610 ▲ 130 1 785,977
15:16:59 8,610 ▲ 130 1 785,976
15:16:59 8,610 ▲ 130 1 785,975
15:16:59 8,610 ▲ 130 1 785,974
15:16:58 8,610 ▲ 130 1 785,973
15:16:58 8,610 ▲ 130 1 785,972
15:16:57 8,600 ▲ 120 740 785,971
15:16:53 8,600 ▲ 120 50 785,231
15:16:49 8,600 ▲ 120 100 785,181
15:16:32 8,610 ▲ 130 200 785,081
15:16:29 8,610 ▲ 130 530 784,881
15:16:26 8,610 ▲ 130 300 784,351
15:16:21 8,620 ▲ 140 8 784,051
15:16:20 8,620 ▲ 140 37 784,043
15:16:20 8,610 ▲ 130 76 784,006
15:16:18 8,620 ▲ 140 37 783,930
15:16:15 8,610 ▲ 130 100 783,893
15:16:06 8,620 ▲ 140 19 783,793
15:16:06 8,610 ▲ 130 152 783,774
15:16:02 8,610 ▲ 130 100 783,622
15:15:58 8,610 ▲ 130 1 783,522
15:15:58 8,610 ▲ 130 1 783,521
15:15:57 8,610 ▲ 130 1 783,520
15:15:57 8,610 ▲ 130 1 783,519
15:15:55 8,610 ▲ 130 1 783,518
15:15:55 8,610 ▲ 130 1 783,517
15:15:55 8,610 ▲ 130 1 783,516
15:15:54 8,610 ▲ 130 1 783,515
15:15:54 8,600 ▲ 120 208 783,514
15:15:54 8,610 ▲ 130 1 783,306
15:15:53 8,610 ▲ 130 1 783,305
15:15:53 8,610 ▲ 130 1 783,304
15:15:53 8,610 ▲ 130 1 783,303
15:15:52 8,610 ▲ 130 1 783,302
15:15:52 8,610 ▲ 130 1 783,301
15:15:52 8,610 ▲ 130 1 783,300
15:15:51 8,610 ▲ 130 1 783,299
15:15:50 8,610 ▲ 130 1 783,298
15:15:50 8,620 ▲ 140 1 783,297
15:15:49 8,620 ▲ 140 1 783,296
15:15:48 8,620 ▲ 140 1 783,295
15:15:48 8,600 ▲ 120 53 783,294
15:15:48 8,620 ▲ 140 1 783,241
15:15:48 8,620 ▲ 140 1 783,240
15:15:47 8,600 ▲ 120 700 783,239
15:15:45 8,600 ▲ 120 1,000 782,539
15:15:33 8,610 ▲ 130 375 781,414
15:15:33 8,600 ▲ 120 125 781,539
15:15:29 8,610 ▲ 130 131 781,039
15:15:29 8,610 ▲ 130 30 780,908
15:15:23 8,610 ▲ 130 4 780,878
15:15:22 8,610 ▲ 130 829 780,874
15:15:22 8,620 ▲ 140 1 780,045
15:15:22 8,620 ▲ 140 1 780,044
15:15:21 8,620 ▲ 140 1 780,043
15:15:21 8,620 ▲ 140 1 780,042
15:15:20 8,620 ▲ 140 1 780,041
15:15:20 8,620 ▲ 140 1 780,040
15:15:20 8,620 ▲ 140 1 780,039
15:15:19 8,620 ▲ 140 1 780,038
15:15:18 8,620 ▲ 140 4 780,037
15:15:16 8,610 ▲ 130 555 780,033
15:15:03 8,620 ▲ 140 1 779,478
15:15:03 8,620 ▲ 140 1 779,477
15:15:02 8,620 ▲ 140 1 779,476
15:15:01 8,620 ▲ 140 1 779,475
15:14:53 8,610 ▲ 130 300 779,474
15:14:53 8,620 ▲ 140 5 779,174
15:14:49 8,610 ▲ 130 10 779,169
15:14:42 8,620 ▲ 140 50 779,159
15:14:38 8,620 ▲ 140 1 779,109
15:14:38 8,620 ▲ 140 1 779,108
15:14:37 8,620 ▲ 140 1 779,107
15:14:37 8,620 ▲ 140 1 779,106
15:14:36 8,620 ▲ 140 130 779,105
15:14:36 8,620 ▲ 140 5 778,975
15:14:35 8,620 ▲ 140 1 778,970
15:14:35 8,620 ▲ 140 1 778,969
15:14:34 8,620 ▲ 140 1 778,968
15:14:33 8,620 ▲ 140 72 778,967
15:14:32 8,620 ▲ 140 1 778,895
15:14:31 8,620 ▲ 140 1 778,894
15:14:31 8,620 ▲ 140 1 778,893
15:14:23 8,620 ▲ 140 2 778,892
15:14:21 8,620 ▲ 140 200 778,890
15:14:20 8,620 ▲ 140 500 778,690
15:14:15 8,620 ▲ 140 480 778,190
15:14:07 8,620 ▲ 140 1 777,710
15:14:05 8,620 ▲ 140 12 777,709
15:14:05 8,620 ▲ 140 5 777,697
15:13:59 8,620 ▲ 140 5 777,692
15:13:48 8,620 ▲ 140 2,286 777,687
15:13:44 8,620 ▲ 140 12 775,401
15:13:41 8,610 ▲ 130 10 775,389
15:13:39 8,620 ▲ 140 1 775,379
15:13:39 8,620 ▲ 140 1 775,378
15:13:39 8,620 ▲ 140 1 775,377
15:13:38 8,620 ▲ 140 1 775,376
15:13:38 8,620 ▲ 140 1 775,375
15:13:37 8,620 ▲ 140 1 775,374
15:13:37 8,620 ▲ 140 1 775,373
15:13:37 8,620 ▲ 140 1 775,372
15:13:36 8,620 ▲ 140 1 775,371
15:13:35 8,620 ▲ 140 1 775,370
15:13:35 8,620 ▲ 140 1 775,369
15:13:34 8,620 ▲ 140 1 775,368
15:13:34 8,620 ▲ 140 1 775,367
15:13:28 8,610 ▲ 130 30 775,366
15:13:28 8,620 ▲ 140 12 775,336
15:13:27 8,620 ▲ 140 200 775,324
15:13:27 8,620 ▲ 140 500 775,124
15:13:07 8,620 ▲ 140 12 774,624
15:13:07 8,610 ▲ 130 150 774,612
15:12:59 8,610 ▲ 130 152 774,462
15:12:59 8,610 ▲ 130 500 774,310
15:12:57 8,610 ▲ 130 1 773,810
15:12:51 8,610 ▲ 130 145 773,809
15:12:47 8,610 ▲ 130 444 773,664
15:12:43 8,610 ▲ 130 10 773,220
15:12:42 8,620 ▲ 140 1 773,210
15:12:40 8,620 ▲ 140 50 773,209
15:12:29 8,610 ▲ 130 300 773,159
15:12:18 8,620 ▲ 140 130 772,859
15:12:16 8,620 ▲ 140 7 772,729
15:12:05 8,620 ▲ 140 100 772,722
15:11:59 8,620 ▲ 140 1 772,622
15:11:55 8,620 ▲ 140 71 772,621
15:11:52 8,620 ▲ 140 50 772,550
15:11:48 8,620 ▲ 140 10 772,500
15:11:46 8,620 ▲ 140 13 772,490
15:11:46 8,620 ▲ 140 220 772,477
15:11:39 8,620 ▲ 140 500 772,257
15:11:32 8,610 ▲ 130 170 771,757
15:11:29 8,610 ▲ 130 190 771,587
15:11:25 8,610 ▲ 130 810 771,397
15:11:18 8,620 ▲ 140 2 770,587
15:11:10 8,620 ▲ 140 100 770,585
15:11:10 8,620 ▲ 140 50 770,485
15:11:08 8,620 ▲ 140 1 770,435
15:10:34 8,620 ▲ 140 300 770,434
15:10:21 8,620 ▲ 140 100 770,134
15:10:17 8,620 ▲ 140 100 770,034
15:10:08 8,630 ▲ 150 67 769,934
15:10:04 8,630 ▲ 150 500 769,867
15:10:03 8,630 ▲ 150 1 769,367
15:10:02 8,630 ▲ 150 1 769,366
15:09:59 8,630 ▲ 150 1 769,365
15:09:57 8,630 ▲ 150 1 769,364
15:09:57 8,630 ▲ 150 114 769,363
15:09:56 8,640 ▲ 160 1 769,249
15:09:55 8,640 ▲ 160 1 769,248
15:09:55 8,640 ▲ 160 1 769,247
15:09:54 8,640 ▲ 160 1 769,246
15:09:54 8,640 ▲ 160 1 769,245
15:09:53 8,640 ▲ 160 12 769,244
15:09:49 8,630 ▲ 150 100 769,232
15:09:49 8,630 ▲ 150 286 769,132
15:09:44 8,600 ▲ 120 422 768,846
15:09:44 8,610 ▲ 130 2,578 768,424
15:09:44 8,630 ▲ 150 2,034 765,846
15:09:44 8,620 ▲ 140 518 763,812
15:09:43 8,620 ▲ 140 7 763,294
15:09:43 8,620 ▲ 140 10 763,287
15:09:41 8,620 ▲ 140 174 763,277
15:09:41 8,620 ▲ 140 100 763,103
15:09:25 8,620 ▲ 140 337 763,003
15:09:19 8,620 ▲ 140 50 762,666
15:09:19 8,620 ▲ 140 100 762,616
15:09:19 8,620 ▲ 140 313 762,516
15:09:13 8,610 ▲ 130 100 762,203
15:09:09 8,620 ▲ 140 20 762,103
15:09:08 8,620 ▲ 140 283 762,083
15:09:05 8,620 ▲ 140 1 761,800
15:08:59 8,630 ▲ 150 2 761,799
15:08:58 8,620 ▲ 140 1 761,797
15:08:56 8,620 ▲ 140 810 761,796
15:08:50 8,620 ▲ 140 200 760,986
15:08:48 8,620 ▲ 140 400 760,786
15:08:47 8,620 ▲ 140 100 760,386
15:08:41 8,620 ▲ 140 200 760,286
15:08:40 8,620 ▲ 140 18 760,086
15:08:40 8,620 ▲ 140 200 760,068
15:08:39 8,620 ▲ 140 200 759,868
15:08:39 8,620 ▲ 140 200 759,668
15:08:38 8,630 ▲ 150 12 759,468
15:08:35 8,620 ▲ 140 70 759,456
15:08:26 8,630 ▲ 150 1 759,386
15:08:24 8,630 ▲ 150 1 759,385
15:08:23 8,630 ▲ 150 1 759,384
15:08:21 8,630 ▲ 150 1 759,383
15:08:20 8,630 ▲ 150 40 759,382
15:08:20 8,630 ▲ 150 400 759,342
15:08:20 8,630 ▲ 150 1 758,942
15:08:19 8,630 ▲ 150 1 758,941
15:08:19 8,630 ▲ 150 1 758,940
15:08:19 8,610 ▲ 130 90 758,939
15:08:19 8,620 ▲ 140 10 758,849
15:08:18 8,630 ▲ 150 1 758,839
15:08:18 8,620 ▲ 140 10 758,838
15:08:15 8,630 ▲ 150 1 758,828
15:08:15 8,630 ▲ 150 101 758,827
15:08:15 8,630 ▲ 150 1 758,726
15:08:14 8,630 ▲ 150 1 758,725
15:08:13 8,630 ▲ 150 1 758,724
15:08:12 8,630 ▲ 150 1 758,723
15:08:12 8,630 ▲ 150 100 758,722
15:08:10 8,630 ▲ 150 20 758,622
15:08:09 8,630 ▲ 150 81 758,602
15:08:09 8,620 ▲ 140 19 758,521
15:08:08 8,620 ▲ 140 1 758,502
15:08:08 8,630 ▲ 150 1 758,501
15:08:05 8,630 ▲ 150 500 758,500
15:08:02 8,630 ▲ 150 490 758,000
15:08:02 8,630 ▲ 150 13 757,510
15:08:00 8,630 ▲ 150 2 757,497
15:07:58 8,630 ▲ 150 2 757,495
15:07:57 8,630 ▲ 150 2 757,493
15:07:56 8,630 ▲ 150 2 757,491
15:07:55 8,610 ▲ 130 100 757,489
15:07:55 8,630 ▲ 150 2 757,389
15:07:54 8,630 ▲ 150 2 757,387
15:07:54 8,630 ▲ 150 2 757,385
15:07:52 8,630 ▲ 150 300 757,383
15:07:45 8,630 ▲ 150 12 757,083
15:07:43 8,610 ▲ 130 103 757,071
15:07:43 8,620 ▲ 140 17 756,968
15:07:42 8,620 ▲ 140 483 756,951
15:07:37 8,620 ▲ 140 1,000 756,468
15:07:33 8,620 ▲ 140 12 755,468
15:07:32 8,610 ▲ 130 486 755,456
15:07:28 8,610 ▲ 130 1,000 754,970
15:07:27 8,610 ▲ 130 11 753,970
15:07:26 8,610 ▲ 130 58 753,959
15:07:18 8,610 ▲ 130 12 753,901
15:07:10 8,610 ▲ 130 500 753,889
15:07:09 8,610 ▲ 130 438 753,389
15:07:08 8,610 ▲ 130 12 752,951
15:07:06 8,610 ▲ 130 10 752,939
15:06:58 8,610 ▲ 130 116 752,929
15:06:55 8,610 ▲ 130 500 752,813
15:06:51 8,600 ▲ 120 100 752,313
15:06:51 8,600 ▲ 120 150 752,213
15:06:48 8,610 ▲ 130 12 752,063
15:06:48 8,600 ▲ 120 300 752,051
15:06:47 8,600 ▲ 120 100 751,751
15:06:46 8,610 ▲ 130 100 751,651
15:06:45 8,600 ▲ 120 4 751,551
15:06:44 8,610 ▲ 130 58 751,547
15:06:43 8,610 ▲ 130 12 751,489
15:06:40 8,610 ▲ 130 2 751,477
15:06:36 8,610 ▲ 130 1 751,475
15:06:33 8,610 ▲ 130 46 751,474
15:06:32 8,610 ▲ 130 207 751,428
15:06:28 8,610 ▲ 130 12 751,221
15:06:27 8,600 ▲ 120 100 751,209
15:06:16 8,610 ▲ 130 26 751,109
15:06:11 8,610 ▲ 130 9 751,083
15:06:10 8,610 ▲ 130 12 751,074
15:06:06 8,610 ▲ 130 22 751,062
15:06:05 8,610 ▲ 130 100 751,040
15:05:56 8,610 ▲ 130 100 750,940
15:05:55 8,610 ▲ 130 15 750,840
15:05:51 8,610 ▲ 130 12 750,825
15:05:50 8,600 ▲ 120 1 750,813
15:05:48 8,600 ▲ 120 58 750,812
15:05:44 8,600 ▲ 120 469 750,754
15:05:44 8,600 ▲ 120 1 750,285
15:05:43 8,600 ▲ 120 1,205 750,284
15:05:42 8,600 ▲ 120 939 749,079
15:05:40 8,590 ▲ 110 1 748,140
15:05:39 8,600 ▲ 120 12 748,139
15:05:38 8,590 ▲ 110 59 748,127
15:05:35 8,590 ▲ 110 36 748,068
15:05:31 8,590 ▲ 110 53 748,032
15:05:30 8,590 ▲ 110 1 747,979
15:05:30 8,590 ▲ 110 233 747,978
15:05:30 8,590 ▲ 110 1 747,745
15:05:29 8,590 ▲ 110 1 747,744
15:05:24 8,560 ▲ 80 300 747,743
15:05:24 8,590 ▲ 110 200 747,443
15:05:21 8,590 ▲ 110 1 747,243
15:05:20 8,590 ▲ 110 1 747,242
15:05:20 8,590 ▲ 110 1 747,241
15:05:19 8,590 ▲ 110 1 747,240
15:05:19 8,590 ▲ 110 1 747,239
15:05:18 8,590 ▲ 110 1 747,238
15:05:17 8,590 ▲ 110 1 747,237
15:05:17 8,590 ▲ 110 1 747,236
15:05:16 8,590 ▲ 110 1 747,235
15:05:16 8,590 ▲ 110 1 747,234
15:05:16 8,590 ▲ 110 12 747,233
15:05:15 8,590 ▲ 110 1 747,221
15:05:14 8,590 ▲ 110 1 747,220
15:05:12 8,590 ▲ 110 1 747,219
15:05:12 8,590 ▲ 110 50 747,218
15:05:11 8,590 ▲ 110 1 747,168
15:05:10 8,590 ▲ 110 1 747,167
15:05:09 8,590 ▲ 110 1 747,166
15:05:09 8,590 ▲ 110 1 747,165
15:05:08 8,590 ▲ 110 1 747,164
15:05:08 8,590 ▲ 110 1 747,163
15:05:08 8,590 ▲ 110 1 747,162
15:05:07 8,590 ▲ 110 1 747,161
15:05:06 8,560 ▲ 80 350 747,160
15:05:05 8,590 ▲ 110 20 746,810
15:05:04 8,590 ▲ 110 100 746,790
15:05:03 8,590 ▲ 110 12 746,690
15:04:58 8,590 ▲ 110 4,505 746,678
15:04:58 8,580 ▲ 100 434 742,173
15:04:58 8,570 ▲ 90 61 741,739
15:04:56 8,570 ▲ 90 1 741,678
15:04:54 8,570 ▲ 90 157 741,677
15:04:52 8,570 ▲ 90 1 741,520
15:04:49 8,570 ▲ 90 6 741,519
15:04:47 8,570 ▲ 90 20 741,513
15:04:41 8,570 ▲ 90 78 741,493
15:04:29 8,570 ▲ 90 3 741,415
15:04:28 8,570 ▲ 90 12 741,412
15:04:27 8,570 ▲ 90 1 741,400
15:04:26 8,570 ▲ 90 1 741,399
15:04:26 8,570 ▲ 90 1 741,398
15:04:25 8,570 ▲ 90 1 741,397
15:04:25 8,570 ▲ 90 1 741,396
15:04:24 8,570 ▲ 90 1 741,395
15:04:24 8,570 ▲ 90 1 741,394
15:04:24 8,570 ▲ 90 1 741,393
15:04:23 8,570 ▲ 90 1 741,392
15:04:23 8,570 ▲ 90 1 741,391
15:04:22 8,570 ▲ 90 1 741,390
15:04:22 8,570 ▲ 90 1 741,389
15:04:21 8,570 ▲ 90 300 741,388
15:04:21 8,570 ▲ 90 1 741,088
15:04:20 8,570 ▲ 90 1 741,087
15:04:20 8,570 ▲ 90 1 741,086
15:04:19 8,570 ▲ 90 1 741,085
15:04:19 8,570 ▲ 90 1 741,084
15:04:18 8,570 ▲ 90 58 741,083
15:04:16 8,570 ▲ 90 1 741,025
15:04:14 8,570 ▲ 90 1 741,024
15:04:13 8,570 ▲ 90 1 741,023
15:04:12 8,570 ▲ 90 1 741,022
15:04:12 8,570 ▲ 90 1 741,021
15:04:11 8,570 ▲ 90 1 741,020
15:04:11 8,570 ▲ 90 7 741,019
15:04:10 8,570 ▲ 90 1 741,012
15:04:10 8,570 ▲ 90 1 741,011
15:04:09 8,570 ▲ 90 1 741,010
15:04:09 8,570 ▲ 90 1 741,009
15:04:08 8,570 ▲ 90 1 741,008
15:04:08 8,570 ▲ 90 1 741,007
15:04:07 8,570 ▲ 90 1 741,006
15:04:07 8,570 ▲ 90 1 741,005
15:04:07 8,560 ▲ 80 60 741,004
15:04:07 8,560 ▲ 80 1 740,944
15:04:06 8,560 ▲ 80 1 740,943
15:04:06 8,560 ▲ 80 86 740,942
15:04:06 8,560 ▲ 80 300 740,856
15:04:05 8,560 ▲ 80 1 740,556
15:04:05 8,560 ▲ 80 1 740,555
15:04:04 8,560 ▲ 80 1 740,554
15:04:04 8,560 ▲ 80 1 740,553
15:04:03 8,560 ▲ 80 1 740,552
15:04:03 8,560 ▲ 80 1 740,551
15:04:03 8,560 ▲ 80 1 740,550
15:04:02 8,560 ▲ 80 1 740,549
15:04:01 8,560 ▲ 80 1 740,548
15:03:59 8,560 ▲ 80 1 740,547
15:03:59 8,560 ▲ 80 1 740,546
15:03:58 8,560 ▲ 80 1 740,545
15:03:58 8,560 ▲ 80 1 740,544
15:03:57 8,560 ▲ 80 1 740,543
15:03:57 8,560 ▲ 80 1 740,542
15:03:56 8,560 ▲ 80 1 740,541
15:03:56 8,560 ▲ 80 1 740,540
15:03:56 8,560 ▲ 80 100 740,539
15:03:55 8,560 ▲ 80 1 740,439
15:03:55 8,560 ▲ 80 1 740,438
15:03:55 8,560 ▲ 80 1 740,437
15:03:55 8,560 ▲ 80 20 740,436
15:03:54 8,560 ▲ 80 1 740,416
15:03:54 8,560 ▲ 80 1 740,415
15:03:53 8,560 ▲ 80 300 740,414
15:03:53 8,560 ▲ 80 1 740,114
15:03:52 8,550 ▲ 70 2 740,113
15:03:52 8,560 ▲ 80 1 740,111

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.