이글벳
(044960)
코스닥
중견기업부
액면가 500원
  01.25 15:45

9,430 (9,260)   [시가/고가/저가] 9,820 / 10,100 / 9,400 
전일비/등락률 ▲ 170 (1.84%) 매도호가/호가잔량 9,430 / 1,549
거래량/전일동시간대비 1,312,854 /▲ 1,125,629 매수호가/호가잔량 9,420 / 2,149
상한가/하한가 12,000 / 6,490 총매도/총매수잔량 7,554 / 30,608

매도잔량 호가 매수잔량
1,578 9,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
436 9,520
306 9,510
1,196 9,500
1,952 9,490
90 9,480
247 9,470
150 9,460
50 9,440
1,549 9,430
 
9,420 2,149
9,410 6,162
9,400 7,546
9,390 1,303
9,380 5,500
9,370 3,279
9,360 1,258
9,350 1,467
9,340 308
9,330 1,636
 
총매도잔량 순매수잔량 총매수잔량
7,554 23,054 30,608
시간외잔량 시간외잔량
0 561
 
이글벳 044960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 999.30 (+19.32)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:47 9,430 ▲ 170 2 1,312,854
15:44:27 9,430 ▲ 170 106 1,312,852
15:43:18 9,430 ▲ 170 28 1,312,746
15:42:55 9,430 ▲ 170 63 1,312,718
15:42:18 9,430 ▲ 170 37 1,312,655
15:41:26 9,430 ▲ 170 462 1,312,618
15:40:00 9,430 ▲ 170 1,949 1,312,156
15:30:07 9,430 ▲ 170 10,865 1,310,207
15:19:58 9,430 ▲ 170 1 1,299,342
15:19:53 9,430 ▲ 170 20 1,299,341
15:19:53 9,430 ▲ 170 1 1,299,321
15:19:42 9,430 ▲ 170 1 1,299,320
15:19:37 9,400 ▲ 140 4,051 1,299,319
15:19:37 9,410 ▲ 150 1,263 1,295,268
15:19:37 9,420 ▲ 160 236 1,294,005
15:19:34 9,420 ▲ 160 113 1,293,769
15:19:33 9,430 ▲ 170 155 1,293,656
15:19:27 9,430 ▲ 170 1 1,293,501
15:19:21 9,420 ▲ 160 50 1,293,500
15:19:14 9,430 ▲ 170 1 1,293,450
15:19:13 9,430 ▲ 170 4 1,293,449
15:19:09 9,420 ▲ 160 300 1,293,445
15:19:09 9,420 ▲ 160 1 1,293,145
15:19:06 9,420 ▲ 160 750 1,293,144
15:18:21 9,430 ▲ 170 27 1,292,394
15:18:19 9,430 ▲ 170 30 1,292,367
15:18:14 9,430 ▲ 170 1 1,292,337
15:18:09 9,420 ▲ 160 20 1,292,336
15:18:07 9,430 ▲ 170 100 1,292,316
15:17:55 9,440 ▲ 180 17 1,292,216
15:17:55 9,430 ▲ 170 43 1,292,199
15:17:52 9,430 ▲ 170 15 1,292,156
15:17:52 9,430 ▲ 170 1 1,292,141
15:17:31 9,430 ▲ 170 10 1,292,140
15:17:29 9,430 ▲ 170 1 1,292,130
15:17:23 9,420 ▲ 160 212 1,292,129
15:17:23 9,420 ▲ 160 100 1,291,917
15:17:17 9,430 ▲ 170 1 1,291,817
15:17:16 9,430 ▲ 170 5 1,291,816
15:17:11 9,420 ▲ 160 183 1,291,811
15:17:11 9,430 ▲ 170 6 1,291,628
15:17:08 9,440 ▲ 180 100 1,291,622
15:17:06 9,440 ▲ 180 1 1,291,522
15:17:04 9,430 ▲ 170 200 1,291,521
15:17:02 9,430 ▲ 170 20 1,291,321
15:17:01 9,440 ▲ 180 1 1,291,301
15:16:56 9,430 ▲ 170 300 1,291,300
15:16:48 9,440 ▲ 180 1 1,291,000
15:16:37 9,430 ▲ 170 225 1,290,999
15:16:16 9,440 ▲ 180 50 1,290,774
15:16:03 9,450 ▲ 190 196 1,290,724
15:16:03 9,440 ▲ 180 304 1,290,528
15:15:58 9,440 ▲ 180 100 1,290,224
15:15:57 9,430 ▲ 170 20 1,290,124
15:15:53 9,440 ▲ 180 7 1,290,104
15:15:48 9,430 ▲ 170 48 1,290,097
15:15:46 9,430 ▲ 170 52 1,290,049
15:15:37 9,430 ▲ 170 2,610 1,289,997
15:15:37 9,420 ▲ 160 338 1,287,387
15:15:27 9,410 ▲ 150 10 1,287,049
15:15:24 9,420 ▲ 160 208 1,287,039
15:15:21 9,420 ▲ 160 135 1,286,831
15:15:14 9,420 ▲ 160 8 1,286,696
15:15:10 9,420 ▲ 160 1 1,286,688
15:15:09 9,410 ▲ 150 1 1,286,687
15:15:05 9,420 ▲ 160 208 1,286,686
15:15:02 9,420 ▲ 160 1 1,286,478
15:14:52 9,420 ▲ 160 1 1,286,477
15:14:50 9,410 ▲ 150 2,545 1,286,476
15:14:46 9,410 ▲ 150 1 1,283,931
15:14:45 9,410 ▲ 150 78 1,283,930
15:14:41 9,410 ▲ 150 1 1,283,852
15:14:40 9,410 ▲ 150 509 1,283,851
15:14:34 9,410 ▲ 150 1 1,283,342
15:14:33 9,410 ▲ 150 1 1,283,341
15:14:31 9,410 ▲ 150 1 1,283,340
15:14:31 9,410 ▲ 150 3 1,283,339
15:14:30 9,400 ▲ 140 500 1,283,336
15:14:30 9,400 ▲ 140 200 1,282,836
15:14:29 9,410 ▲ 150 1 1,282,636
15:14:29 9,410 ▲ 150 3 1,282,635
15:14:27 9,410 ▲ 150 3 1,282,632
15:14:25 9,410 ▲ 150 3 1,282,629
15:14:25 9,410 ▲ 150 1 1,282,626
15:14:21 9,410 ▲ 150 1 1,282,625
15:14:20 9,400 ▲ 140 250 1,282,624
15:14:19 9,410 ▲ 150 1 1,282,374
15:14:18 9,410 ▲ 150 30 1,282,373
15:14:17 9,410 ▲ 150 1 1,282,343
15:14:12 9,410 ▲ 150 1 1,282,342
15:14:08 9,410 ▲ 150 1 1,282,341
15:14:06 9,410 ▲ 150 4 1,282,340
15:14:03 9,410 ▲ 150 1 1,282,336
15:14:01 9,410 ▲ 150 20 1,282,335
15:14:01 9,410 ▲ 150 10 1,282,315
15:14:00 9,410 ▲ 150 1 1,282,305
15:13:58 9,400 ▲ 140 22 1,282,304
15:13:57 9,410 ▲ 150 1 1,282,282
15:13:55 9,410 ▲ 150 500 1,282,281
15:13:54 9,410 ▲ 150 20 1,281,781
15:13:54 9,410 ▲ 150 1 1,281,761
15:13:52 9,410 ▲ 150 1 1,281,760
15:13:48 9,410 ▲ 150 1 1,281,759
15:13:47 9,410 ▲ 150 1 1,281,758
15:13:46 9,410 ▲ 150 50 1,281,757
15:13:46 9,400 ▲ 140 87 1,281,707
15:13:44 9,410 ▲ 150 1 1,281,620
15:13:44 9,410 ▲ 150 1 1,281,619
15:13:42 9,410 ▲ 150 1 1,281,618
15:13:41 9,400 ▲ 140 300 1,281,617
15:13:40 9,410 ▲ 150 1 1,281,317
15:13:38 9,400 ▲ 140 200 1,281,316
15:13:35 9,410 ▲ 150 1 1,281,116
15:13:31 9,410 ▲ 150 1 1,281,115
15:13:29 9,410 ▲ 150 5 1,281,114
15:13:29 9,400 ▲ 140 217 1,281,109
15:13:27 9,410 ▲ 150 1 1,280,892
15:13:27 9,410 ▲ 150 100 1,280,891
15:13:26 9,400 ▲ 140 210 1,280,791
15:13:26 9,410 ▲ 150 1 1,280,581
15:13:23 9,410 ▲ 150 1 1,280,580
15:13:20 9,400 ▲ 140 66 1,280,579
15:13:17 9,410 ▲ 150 11 1,280,513
15:13:13 9,410 ▲ 150 1 1,280,502
15:13:10 9,410 ▲ 150 200 1,280,501
15:13:04 9,410 ▲ 150 1 1,280,301
15:13:03 9,400 ▲ 140 20 1,280,300
15:12:59 9,410 ▲ 150 1 1,280,280
15:12:55 9,410 ▲ 150 1 1,280,279
15:12:53 9,400 ▲ 140 9 1,280,278
15:12:53 9,400 ▲ 140 2 1,280,269
15:12:52 9,410 ▲ 150 20 1,280,267
15:12:49 9,410 ▲ 150 3 1,280,247
15:12:47 9,410 ▲ 150 3 1,280,244
15:12:47 9,410 ▲ 150 5 1,280,241
15:12:47 9,410 ▲ 150 124 1,280,236
15:12:46 9,410 ▲ 150 1 1,280,112
15:12:45 9,410 ▲ 150 1 1,280,111
15:12:45 9,410 ▲ 150 3 1,280,110
15:12:44 9,410 ▲ 150 3 1,280,107
15:12:44 9,410 ▲ 150 100 1,280,104
15:12:43 9,410 ▲ 150 1,386 1,280,004
15:12:43 9,420 ▲ 160 3 1,278,618
15:12:41 9,420 ▲ 160 1 1,278,615
15:12:41 9,420 ▲ 160 3 1,278,614
15:12:39 9,420 ▲ 160 1 1,278,611
15:12:39 9,420 ▲ 160 1 1,278,610
15:12:35 9,410 ▲ 150 120 1,278,609
15:12:32 9,410 ▲ 150 3 1,278,489
15:12:27 9,410 ▲ 150 645 1,278,486
15:12:24 9,420 ▲ 160 1 1,277,841
15:12:23 9,420 ▲ 160 1 1,277,840
15:12:22 9,410 ▲ 150 1,500 1,277,839
15:12:19 9,410 ▲ 150 700 1,276,339
15:12:18 9,420 ▲ 160 1 1,275,639
15:12:17 9,420 ▲ 160 100 1,275,638
15:12:08 9,420 ▲ 160 1 1,275,538
15:12:05 9,420 ▲ 160 1 1,275,537
15:12:03 9,410 ▲ 150 12 1,275,536
15:11:50 9,420 ▲ 160 311 1,275,524
15:11:42 9,420 ▲ 160 5 1,275,213
15:11:38 9,420 ▲ 160 1 1,275,208
15:11:34 9,410 ▲ 150 5 1,275,207
15:11:31 9,410 ▲ 150 21 1,275,202
15:11:31 9,420 ▲ 160 95 1,275,181
15:11:29 9,420 ▲ 160 3 1,275,086
15:11:26 9,420 ▲ 160 10 1,275,083
15:11:25 9,420 ▲ 160 1 1,275,073
15:11:23 9,420 ▲ 160 3 1,275,072
15:11:15 9,420 ▲ 160 1 1,275,069
15:11:15 9,420 ▲ 160 86 1,275,068
15:11:13 9,420 ▲ 160 1 1,274,982
15:11:01 9,420 ▲ 160 1 1,274,981
15:10:59 9,420 ▲ 160 315 1,274,980
15:10:58 9,430 ▲ 170 1 1,274,665
15:10:55 9,420 ▲ 160 3 1,274,664
15:10:50 9,420 ▲ 160 1 1,274,661
15:10:48 9,430 ▲ 170 1 1,274,660
15:10:45 9,430 ▲ 170 1 1,274,659
15:10:42 9,430 ▲ 170 5 1,274,658
15:10:37 9,430 ▲ 170 1 1,274,653
15:10:33 9,410 ▲ 150 10 1,274,652
15:10:32 9,410 ▲ 150 1,624 1,274,642
15:10:32 9,420 ▲ 160 976 1,273,018
15:10:29 9,430 ▲ 170 1 1,272,042
15:10:27 9,430 ▲ 170 3 1,272,041
15:10:27 9,430 ▲ 170 1 1,272,038
15:10:25 9,430 ▲ 170 1 1,272,037
15:10:23 9,430 ▲ 170 1 1,272,036
15:10:21 9,430 ▲ 170 1 1,272,035
15:10:19 9,430 ▲ 170 1 1,272,034
15:10:18 9,430 ▲ 170 1 1,272,033
15:10:16 9,430 ▲ 170 1 1,272,032
15:10:14 9,430 ▲ 170 1 1,272,031
15:10:14 9,420 ▲ 160 50 1,272,030
15:10:04 9,430 ▲ 170 11 1,271,980
15:10:04 9,420 ▲ 160 4 1,271,969
15:10:02 9,430 ▲ 170 1 1,271,965
15:09:48 9,410 ▲ 150 1,844 1,271,964
15:09:48 9,420 ▲ 160 2,056 1,270,120
15:09:41 9,430 ▲ 170 20 1,268,064
15:09:38 9,430 ▲ 170 11 1,268,044
15:09:35 9,430 ▲ 170 19 1,268,033
15:09:30 9,430 ▲ 170 19 1,268,014
15:09:26 9,430 ▲ 170 2 1,267,995
15:09:25 9,430 ▲ 170 133 1,267,993
15:09:25 9,430 ▲ 170 19 1,267,860
15:09:22 9,430 ▲ 170 10 1,267,841
15:09:16 9,430 ▲ 170 1 1,267,831
15:09:16 9,430 ▲ 170 10 1,267,830
15:09:10 9,420 ▲ 160 20 1,267,820
15:09:06 9,430 ▲ 170 80 1,267,800
15:09:02 9,430 ▲ 170 1 1,267,720
15:08:58 9,430 ▲ 170 1 1,267,719
15:08:54 9,430 ▲ 170 1 1,267,718
15:08:51 9,420 ▲ 160 53 1,267,717
15:08:51 9,430 ▲ 170 1 1,267,664
15:08:50 9,430 ▲ 170 10 1,267,663
15:08:47 9,420 ▲ 160 952 1,267,653
15:08:41 9,430 ▲ 170 10 1,266,701
15:08:31 9,430 ▲ 170 100 1,266,691
15:08:28 9,430 ▲ 170 212 1,266,591
15:08:24 9,430 ▲ 170 1 1,266,379
15:08:23 9,430 ▲ 170 1 1,266,378
15:08:15 9,430 ▲ 170 2 1,266,377
15:08:07 9,430 ▲ 170 8 1,266,375
15:08:02 9,430 ▲ 170 1 1,266,367
15:08:01 9,430 ▲ 170 1 1,266,366
15:07:59 9,430 ▲ 170 1 1,266,365
15:07:57 9,430 ▲ 170 1 1,266,364
15:07:56 9,430 ▲ 170 1 1,266,363
15:07:53 9,430 ▲ 170 1 1,266,362
15:07:52 9,430 ▲ 170 1 1,266,361
15:07:50 9,430 ▲ 170 1 1,266,360
15:07:49 9,430 ▲ 170 1 1,266,359
15:07:48 9,430 ▲ 170 1 1,266,358
15:07:47 9,430 ▲ 170 1 1,266,357
15:07:46 9,430 ▲ 170 1 1,266,356
15:07:45 9,430 ▲ 170 1 1,266,355
15:07:44 9,430 ▲ 170 1 1,266,354
15:07:43 9,430 ▲ 170 1 1,266,353
15:07:43 9,430 ▲ 170 1 1,266,352
15:07:42 9,430 ▲ 170 43 1,266,351
15:07:42 9,430 ▲ 170 40 1,266,308
15:07:41 9,430 ▲ 170 1 1,266,268
15:07:40 9,430 ▲ 170 11 1,266,267
15:07:40 9,430 ▲ 170 1 1,266,256
15:07:39 9,430 ▲ 170 1 1,266,255
15:07:38 9,430 ▲ 170 1 1,266,254
15:07:37 9,430 ▲ 170 1 1,266,253
15:07:36 9,430 ▲ 170 1 1,266,252
15:07:36 9,430 ▲ 170 1 1,266,251
15:07:34 9,430 ▲ 170 1 1,266,250
15:07:33 9,430 ▲ 170 1 1,266,249
15:07:31 9,430 ▲ 170 1 1,266,248
15:07:30 9,430 ▲ 170 1 1,266,247
15:07:29 9,430 ▲ 170 1 1,266,246
15:07:28 9,430 ▲ 170 1 1,266,245
15:07:26 9,430 ▲ 170 1 1,266,244
15:07:25 9,430 ▲ 170 1 1,266,243
15:07:24 9,430 ▲ 170 1 1,266,242
15:07:23 9,430 ▲ 170 100 1,266,241
15:07:23 9,430 ▲ 170 1 1,266,141
15:07:22 9,430 ▲ 170 1 1,266,140
15:07:21 9,430 ▲ 170 1 1,266,139
15:07:19 9,430 ▲ 170 1 1,266,138
15:07:19 9,420 ▲ 160 200 1,266,137
15:07:18 9,430 ▲ 170 1 1,265,937
15:07:16 9,430 ▲ 170 1 1,265,936
15:07:14 9,430 ▲ 170 1 1,265,935
15:07:14 9,430 ▲ 170 1 1,265,934
15:07:08 9,420 ▲ 160 40 1,265,933
15:07:07 9,420 ▲ 160 100 1,265,893
15:07:03 9,420 ▲ 160 510 1,265,793
15:07:01 9,420 ▲ 160 10 1,265,283
15:07:01 9,420 ▲ 160 70 1,265,273
15:06:59 9,420 ▲ 160 121 1,265,203
15:06:59 9,420 ▲ 160 100 1,265,082
15:06:57 9,420 ▲ 160 10 1,264,982
15:06:51 9,420 ▲ 160 1 1,264,972
15:06:49 9,420 ▲ 160 1 1,264,971
15:06:48 9,420 ▲ 160 10 1,264,970
15:06:48 9,420 ▲ 160 200 1,264,960
15:06:42 9,420 ▲ 160 20 1,264,760
15:06:42 9,420 ▲ 160 10 1,264,740
15:06:41 9,410 ▲ 150 307 1,264,730
15:06:41 9,420 ▲ 160 1 1,264,423
15:06:39 9,410 ▲ 150 9 1,264,422
15:06:35 9,420 ▲ 160 1 1,264,413
15:06:35 9,420 ▲ 160 1,099 1,264,412
15:06:27 9,430 ▲ 170 1 1,263,313
15:06:25 9,430 ▲ 170 1 1,263,312
15:06:08 9,430 ▲ 170 5 1,263,311
15:06:05 9,430 ▲ 170 1 1,263,306
15:05:52 9,440 ▲ 180 1 1,263,305
15:05:51 9,440 ▲ 180 1 1,263,304
15:05:50 9,410 ▲ 150 921 1,263,303
15:05:50 9,420 ▲ 160 1,079 1,262,382
15:05:49 9,440 ▲ 180 1 1,261,303
15:05:34 9,420 ▲ 160 1 1,261,302
15:05:24 9,440 ▲ 180 1 1,261,301
15:05:22 9,440 ▲ 180 1 1,261,300
15:05:21 9,420 ▲ 160 2,972 1,261,299
15:05:21 9,430 ▲ 170 428 1,258,327
15:05:20 9,440 ▲ 180 1 1,257,899
15:05:12 9,430 ▲ 170 62 1,257,898
15:04:55 9,430 ▲ 170 81 1,257,836
15:04:46 9,440 ▲ 180 120 1,257,755
15:04:33 9,450 ▲ 190 295 1,257,635
15:04:16 9,460 ▲ 200 1 1,257,340
15:04:15 9,450 ▲ 190 3 1,257,339
15:04:11 9,450 ▲ 190 30 1,257,336
15:04:11 9,450 ▲ 190 2 1,257,306
15:04:08 9,450 ▲ 190 50 1,257,304
15:04:04 9,460 ▲ 200 1 1,257,254
15:04:04 9,460 ▲ 200 100 1,257,253
15:04:04 9,450 ▲ 190 1 1,257,153
15:03:58 9,450 ▲ 190 20 1,257,152
15:03:55 9,470 ▲ 210 1 1,257,132
15:03:48 9,450 ▲ 190 280 1,257,131
15:03:44 9,450 ▲ 190 1 1,256,851
15:03:38 9,440 ▲ 180 19 1,256,850
15:03:14 9,440 ▲ 180 1 1,256,831
15:03:03 9,430 ▲ 170 31 1,256,830
15:02:40 9,450 ▲ 190 1 1,256,799
15:02:37 9,450 ▲ 190 1 1,256,798
15:02:35 9,430 ▲ 170 10 1,256,797
15:02:33 9,450 ▲ 190 1 1,256,787
15:02:29 9,430 ▲ 170 18 1,256,786
15:02:26 9,430 ▲ 170 11 1,256,768
15:02:24 9,420 ▲ 160 10 1,256,757
15:02:19 9,430 ▲ 170 16 1,256,747
15:02:18 9,430 ▲ 170 4 1,256,731
15:02:12 9,430 ▲ 170 2 1,256,727
15:02:12 9,430 ▲ 170 190 1,256,725
15:01:45 9,430 ▲ 170 2,405 1,256,535
15:01:45 9,440 ▲ 180 1,352 1,254,130
15:01:32 9,440 ▲ 180 1 1,252,778
15:01:31 9,450 ▲ 190 10 1,252,777
15:01:23 9,450 ▲ 190 3 1,252,767
15:01:19 9,450 ▲ 190 1 1,252,764
15:01:16 9,450 ▲ 190 11 1,252,763
15:00:56 9,440 ▲ 180 200 1,252,752
15:00:54 9,450 ▲ 190 100 1,252,552
15:00:43 9,450 ▲ 190 50 1,252,452
15:00:41 9,450 ▲ 190 124 1,252,402
14:59:54 9,450 ▲ 190 10 1,252,278
14:59:54 9,450 ▲ 190 10 1,252,268
14:59:54 9,440 ▲ 180 313 1,252,258
14:59:52 9,450 ▲ 190 9 1,251,945
14:59:43 9,450 ▲ 190 10 1,251,936
14:59:14 9,450 ▲ 190 5 1,251,926
14:59:06 9,450 ▲ 190 1 1,251,921
14:58:10 9,450 ▲ 190 200 1,251,920
14:57:43 9,450 ▲ 190 59 1,251,720
14:57:12 9,450 ▲ 190 1 1,251,661
14:57:06 9,450 ▲ 190 1 1,251,660
14:56:59 9,440 ▲ 180 28 1,251,659
14:56:58 9,440 ▲ 180 10 1,251,631
14:56:57 9,450 ▲ 190 30 1,251,621
14:55:54 9,450 ▲ 190 10 1,251,591
14:55:45 9,450 ▲ 190 1 1,251,581
14:55:39 9,450 ▲ 190 5 1,251,580
14:55:30 9,450 ▲ 190 216 1,251,575
14:55:30 9,450 ▲ 190 618 1,251,359
14:55:30 9,450 ▲ 190 84 1,250,741
14:55:16 9,470 ▲ 210 1 1,250,657
14:55:13 9,470 ▲ 210 1 1,250,656
14:55:07 9,460 ▲ 200 252 1,250,655
14:54:18 9,470 ▲ 210 1 1,250,403
14:54:14 9,460 ▲ 200 1,500 1,250,402
14:53:39 9,470 ▲ 210 1 1,248,902
14:53:37 9,470 ▲ 210 1 1,248,901
14:53:32 9,460 ▲ 200 300 1,248,900
14:53:17 9,470 ▲ 210 1 1,248,600
14:53:15 9,470 ▲ 210 1 1,248,599
14:53:03 9,460 ▲ 200 3 1,248,598
14:52:51 9,470 ▲ 210 5 1,248,595
14:51:42 9,470 ▲ 210 2 1,248,590
14:51:22 9,470 ▲ 210 100 1,248,588
14:50:59 9,470 ▲ 210 181 1,248,488
14:50:39 9,470 ▲ 210 36 1,248,307
14:49:52 9,470 ▲ 210 1 1,248,271
14:49:35 9,460 ▲ 200 1,075 1,248,270
14:49:34 9,470 ▲ 210 32 1,247,195
14:49:20 9,480 ▲ 220 1 1,247,163
14:49:12 9,460 ▲ 200 1 1,247,162
14:49:07 9,480 ▲ 220 10 1,247,161
14:49:03 9,480 ▲ 220 1 1,247,151
14:48:57 9,470 ▲ 210 357 1,247,150
14:48:57 9,470 ▲ 210 40 1,246,793
14:48:35 9,480 ▲ 220 1 1,246,753
14:48:29 9,480 ▲ 220 1 1,246,752
14:48:24 9,470 ▲ 210 2 1,246,751
14:48:21 9,480 ▲ 220 1 1,246,749
14:47:42 9,490 ▲ 230 1 1,246,748
14:47:40 9,490 ▲ 230 1 1,246,747
14:47:40 9,480 ▲ 220 7 1,246,746
14:47:35 9,480 ▲ 220 11 1,246,739
14:47:34 9,470 ▲ 210 2 1,246,728
14:47:34 9,480 ▲ 220 1 1,246,726
14:47:33 9,470 ▲ 210 1 1,246,725
14:47:32 9,480 ▲ 220 4 1,246,724
14:47:21 9,480 ▲ 220 11 1,246,720
14:47:19 9,480 ▲ 220 1 1,246,709
14:47:18 9,480 ▲ 220 1 1,246,708
14:47:17 9,480 ▲ 220 1 1,246,707
14:47:15 9,480 ▲ 220 11 1,246,706
14:47:14 9,480 ▲ 220 1 1,246,695
14:47:13 9,480 ▲ 220 1 1,246,694
14:47:11 9,470 ▲ 210 870 1,246,693
14:47:09 9,460 ▲ 200 1 1,245,823
14:47:08 9,460 ▲ 200 1 1,245,822
14:47:07 9,460 ▲ 200 1 1,245,821
14:47:06 9,460 ▲ 200 1 1,245,820
14:47:05 9,470 ▲ 210 100 1,245,819
14:47:05 9,470 ▲ 210 19 1,245,719
14:47:04 9,470 ▲ 210 2 1,245,700
14:47:03 9,470 ▲ 210 240 1,245,698
14:47:02 9,470 ▲ 210 1 1,245,458
14:47:02 9,470 ▲ 210 1 1,245,457
14:47:01 9,470 ▲ 210 1 1,245,456
14:47:01 9,470 ▲ 210 1 1,245,455
14:47:00 9,470 ▲ 210 1 1,245,454
14:47:00 9,470 ▲ 210 1 1,245,453
14:47:00 9,470 ▲ 210 1 1,245,452
14:46:59 9,470 ▲ 210 28 1,245,451
14:46:59 9,470 ▲ 210 1 1,245,423
14:46:59 9,470 ▲ 210 1 1,245,422
14:46:58 9,470 ▲ 210 1 1,245,421
14:46:57 9,470 ▲ 210 1 1,245,420
14:46:56 9,470 ▲ 210 1 1,245,419
14:46:56 9,470 ▲ 210 1 1,245,418
14:46:55 9,470 ▲ 210 1 1,245,417
14:46:54 9,470 ▲ 210 1 1,245,416
14:46:53 9,470 ▲ 210 1 1,245,415
14:46:52 9,470 ▲ 210 1 1,245,414
14:46:52 9,470 ▲ 210 1 1,245,413
14:46:51 9,470 ▲ 210 1 1,245,412
14:46:51 9,470 ▲ 210 1 1,245,411
14:46:50 9,470 ▲ 210 1 1,245,410
14:46:50 9,470 ▲ 210 1 1,245,409
14:46:49 9,470 ▲ 210 1 1,245,408
14:46:49 9,470 ▲ 210 1 1,245,407
14:46:49 9,470 ▲ 210 1 1,245,406
14:46:48 9,470 ▲ 210 1 1,245,405
14:46:48 9,470 ▲ 210 1 1,245,404
14:46:47 9,470 ▲ 210 1 1,245,403
14:46:46 9,470 ▲ 210 1 1,245,402
14:46:46 9,470 ▲ 210 1 1,245,401
14:46:45 9,470 ▲ 210 1 1,245,400
14:46:45 9,460 ▲ 200 20 1,245,399
14:46:44 9,470 ▲ 210 1 1,245,379
14:46:41 9,460 ▲ 200 100 1,245,378
14:46:38 9,470 ▲ 210 1 1,245,278
14:46:37 9,460 ▲ 200 100 1,245,277
14:46:33 9,460 ▲ 200 30 1,245,177
14:46:30 9,470 ▲ 210 155 1,245,147
14:46:30 9,470 ▲ 210 1 1,244,992
14:46:28 9,460 ▲ 200 10 1,244,991
14:46:25 9,470 ▲ 210 1 1,244,981
14:46:21 9,460 ▲ 200 35 1,244,980
14:46:15 9,450 ▲ 190 1 1,244,945
14:46:15 9,450 ▲ 190 1,647 1,244,944
14:46:08 9,450 ▲ 190 2 1,243,297
14:46:08 9,450 ▲ 190 2 1,243,295
14:46:08 9,440 ▲ 180 60 1,243,293
14:46:06 9,440 ▲ 180 100 1,243,233
14:45:59 9,440 ▲ 180 100 1,243,133
14:45:14 9,450 ▲ 190 50 1,243,033
14:44:34 9,450 ▲ 190 3 1,242,983
14:44:30 9,450 ▲ 190 3 1,242,980
14:44:28 9,450 ▲ 190 3 1,242,977
14:44:17 9,440 ▲ 180 578 1,242,974
14:44:12 9,440 ▲ 180 119 1,242,396
14:43:38 9,440 ▲ 180 210 1,242,277
14:43:28 9,440 ▲ 180 120 1,242,067
14:43:24 9,430 ▲ 170 625 1,241,947
14:43:14 9,430 ▲ 170 1 1,241,322
14:43:11 9,440 ▲ 180 2 1,241,321
14:43:02 9,440 ▲ 180 1 1,241,319
14:42:39 9,440 ▲ 180 165 1,241,318
14:42:18 9,440 ▲ 180 146 1,241,153
14:42:15 9,440 ▲ 180 16 1,241,007
14:41:58 9,450 ▲ 190 1 1,240,991
14:41:44 9,430 ▲ 170 50 1,240,990
14:41:34 9,430 ▲ 170 17 1,240,940
14:41:30 9,450 ▲ 190 1 1,240,923
14:41:27 9,430 ▲ 170 180 1,240,922
14:41:12 9,430 ▲ 170 12 1,240,742
14:41:12 9,440 ▲ 180 38 1,240,730
14:40:47 9,440 ▲ 180 75 1,240,692
14:40:42 9,440 ▲ 180 200 1,240,617
14:40:34 9,440 ▲ 180 39 1,240,417
14:40:28 9,450 ▲ 190 108 1,240,378
14:40:26 9,450 ▲ 190 90 1,240,270
14:40:23 9,450 ▲ 190 3 1,240,180
14:40:00 9,450 ▲ 190 1 1,240,177
14:39:42 9,450 ▲ 190 10 1,240,176

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.94 ▲ 68.31 2.18%
코스닥 999.29 ▲ 19.31 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.