유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  01.22 15:59

3,895 (3,915)   [시가/고가/저가] 3,900 / 3,955 / 3,865 
전일비/등락률 ▼ 20 (-0.51%) 매도호가/호가잔량 3,900 / 6,930
거래량/전일동시간대비 1,222,591 /▼ 7,929,893 매수호가/호가잔량 3,895 / 2,490
상한가/하한가 5,080 / 2,745 총매도/총매수잔량 25,923 / 84,017

매도잔량 호가 매수잔량
5,277 3,945 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,036 3,940
2,876 3,935
1,727 3,930
1,497 3,925
1,026 3,920
2,726 3,915
455 3,910
1,373 3,905
6,930 3,900
 
3,895 2,490
3,890 910
3,885 11,633
3,880 16,973
3,875 7,460
3,870 7,792
3,865 10,466
3,860 10,494
3,855 10,232
3,850 5,567
 
총매도잔량 순매수잔량 총매수잔량
25,923 58,094 84,017
시간외잔량 시간외잔량
5,666 0
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 3,895 ▼ 20 1 1,222,591
15:59:53 3,895 ▼ 20 1 1,222,590
15:59:01 3,895 ▼ 20 50 1,222,589
15:58:26 3,895 ▼ 20 1 1,222,539
15:58:25 3,895 ▼ 20 1 1,222,538
15:58:25 3,895 ▼ 20 10 1,222,537
15:58:24 3,895 ▼ 20 1 1,222,527
15:58:23 3,895 ▼ 20 1 1,222,526
15:58:22 3,895 ▼ 20 1 1,222,525
15:56:56 3,895 ▼ 20 1 1,222,524
15:54:48 3,895 ▼ 20 1 1,222,523
15:53:29 3,895 ▼ 20 200 1,222,522
15:53:27 3,895 ▼ 20 26 1,222,322
15:51:37 3,895 ▼ 20 10 1,222,296
15:49:09 3,895 ▼ 20 1 1,222,286
15:48:27 3,895 ▼ 20 127 1,222,285
15:48:24 3,895 ▼ 20 8 1,222,158
15:48:06 3,895 ▼ 20 30 1,222,150
15:47:16 3,895 ▼ 20 20 1,222,120
15:47:11 3,895 ▼ 20 5 1,222,100
15:47:03 3,895 ▼ 20 5 1,222,095
15:44:43 3,895 ▼ 20 234 1,222,090
15:43:10 3,895 ▼ 20 50 1,221,856
15:41:26 3,895 ▼ 20 128 1,221,806
15:41:22 3,895 ▼ 20 1,655 1,221,678
15:40:00 3,895 ▼ 20 1,047 1,220,023
15:30:24 3,895 ▼ 20 16,875 1,218,976
15:19:59 3,880 ▼ 35 1,878 1,202,101
15:19:59 3,885 ▼ 30 1,758 1,200,223
15:19:57 3,895 ▼ 20 13 1,198,465
15:19:57 3,890 ▼ 25 2,987 1,198,452
15:19:56 3,890 ▼ 25 13 1,195,465
15:19:53 3,885 ▼ 30 288 1,195,452
15:19:50 3,885 ▼ 30 3,741 1,195,164
15:19:50 3,890 ▼ 25 2,661 1,191,423
15:19:49 3,890 ▼ 25 100 1,188,762
15:19:40 3,895 ▼ 20 1 1,188,662
15:19:28 3,895 ▼ 20 50 1,188,661
15:19:27 3,895 ▼ 20 1 1,188,611
15:19:25 3,895 ▼ 20 5 1,188,610
15:19:16 3,895 ▼ 20 50 1,188,605
15:19:15 3,895 ▼ 20 387 1,188,555
15:19:09 3,900 ▼ 15 50 1,188,168
15:19:03 3,900 ▼ 15 50 1,188,118
15:19:01 3,900 ▼ 15 10 1,188,068
15:18:53 3,900 ▼ 15 10 1,188,058
15:18:48 3,900 ▼ 15 5 1,188,048
15:18:41 3,900 ▼ 15 3 1,188,043
15:18:36 3,900 ▼ 15 200 1,188,040
15:18:33 3,900 ▼ 15 5 1,187,840
15:18:30 3,900 ▼ 15 4 1,187,835
15:18:27 3,900 ▼ 15 25 1,187,831
15:18:27 3,900 ▼ 15 100 1,187,806
15:18:23 3,900 ▼ 15 266 1,187,706
15:18:20 3,900 ▼ 15 20 1,187,440
15:18:18 3,895 ▼ 20 50 1,187,420
15:18:16 3,900 ▼ 15 1 1,187,370
15:18:12 3,900 ▼ 15 5 1,187,369
15:18:08 3,900 ▼ 15 5 1,187,364
15:18:07 3,895 ▼ 20 200 1,187,359
15:18:05 3,900 ▼ 15 5 1,187,159
15:17:58 3,895 ▼ 20 500 1,187,154
15:17:55 3,900 ▼ 15 3 1,186,654
15:17:52 3,895 ▼ 20 200 1,186,651
15:17:52 3,900 ▼ 15 5 1,186,451
15:17:50 3,900 ▼ 15 3 1,186,446
15:17:49 3,900 ▼ 15 5 1,186,443
15:17:47 3,900 ▼ 15 1 1,186,438
15:17:46 3,900 ▼ 15 3 1,186,437
15:17:41 3,895 ▼ 20 593 1,186,434
15:17:30 3,895 ▼ 20 2 1,185,841
15:17:25 3,895 ▼ 20 2 1,185,839
15:17:23 3,895 ▼ 20 1 1,185,837
15:17:20 3,890 ▼ 25 39 1,185,836
15:17:18 3,890 ▼ 25 610 1,185,797
15:17:18 3,895 ▼ 20 90 1,185,187
15:17:13 3,895 ▼ 20 10 1,185,097
15:17:11 3,895 ▼ 20 10 1,185,087
15:17:09 3,895 ▼ 20 10 1,185,077
15:17:08 3,890 ▼ 25 6 1,185,067
15:17:07 3,890 ▼ 25 10 1,185,061
15:17:04 3,890 ▼ 25 1,758 1,185,051
15:17:03 3,890 ▼ 25 3,000 1,183,293
15:16:47 3,890 ▼ 25 5 1,180,293
15:16:45 3,890 ▼ 25 3 1,180,288
15:16:45 3,890 ▼ 25 2 1,180,285
15:16:41 3,885 ▼ 30 1 1,180,283
15:16:39 3,890 ▼ 25 3 1,180,282
15:16:39 3,890 ▼ 25 2,564 1,180,279
15:16:36 3,890 ▼ 25 3 1,177,715
15:16:35 3,885 ▼ 30 205 1,177,712
15:16:33 3,885 ▼ 30 7 1,177,507
15:16:33 3,890 ▼ 25 3 1,177,500
15:16:32 3,890 ▼ 25 1 1,177,497
15:16:21 3,885 ▼ 30 1 1,177,496
15:16:17 3,890 ▼ 25 10 1,177,495
15:16:08 3,885 ▼ 30 1 1,177,485
15:16:07 3,890 ▼ 25 125 1,177,484
15:16:04 3,890 ▼ 25 3 1,177,359
15:16:03 3,885 ▼ 30 1 1,177,356
15:16:01 3,890 ▼ 25 3 1,177,355
15:16:00 3,885 ▼ 30 130 1,177,352
15:15:59 3,885 ▼ 30 1 1,177,222
15:15:56 3,890 ▼ 25 1 1,177,221
15:15:54 3,890 ▼ 25 1 1,177,220
15:15:54 3,885 ▼ 30 1 1,177,219
15:15:52 3,890 ▼ 25 200 1,177,218
15:15:50 3,885 ▼ 30 200 1,177,018
15:15:49 3,885 ▼ 30 4 1,176,818
15:15:46 3,885 ▼ 30 1 1,176,814
15:15:45 3,890 ▼ 25 3 1,176,813
15:15:42 3,890 ▼ 25 3 1,176,810
15:15:37 3,885 ▼ 30 20 1,176,807
15:15:31 3,890 ▼ 25 1 1,176,787
15:15:31 3,885 ▼ 30 1,870 1,176,786
15:15:16 3,885 ▼ 30 1 1,174,916
15:15:14 3,890 ▼ 25 3 1,174,915
15:15:12 3,885 ▼ 30 1 1,174,912
15:15:11 3,890 ▼ 25 11 1,174,911
15:15:09 3,885 ▼ 30 1 1,174,900
15:15:07 3,890 ▼ 25 50 1,174,899
15:15:04 3,885 ▼ 30 1 1,174,849
15:14:56 3,890 ▼ 25 5 1,174,848
15:14:53 3,890 ▼ 25 5 1,174,843
15:14:53 3,890 ▼ 25 5 1,174,838
15:14:49 3,890 ▼ 25 5 1,174,833
15:14:45 3,885 ▼ 30 1,282 1,174,828
15:14:45 3,890 ▼ 25 3 1,173,546
15:14:43 3,890 ▼ 25 3 1,173,543
15:14:41 3,890 ▼ 25 99 1,173,540
15:14:41 3,885 ▼ 30 1,551 1,173,441
15:14:40 3,890 ▼ 25 3 1,171,890
15:14:36 3,885 ▼ 30 1,377 1,171,887
15:14:36 3,885 ▼ 30 50 1,170,510
15:14:33 3,885 ▼ 30 100 1,170,460
15:14:33 3,885 ▼ 30 4 1,170,360
15:14:31 3,885 ▼ 30 5 1,170,356
15:14:27 3,885 ▼ 30 120 1,170,351
15:14:27 3,885 ▼ 30 20 1,170,231
15:14:26 3,885 ▼ 30 1 1,170,211
15:14:26 3,885 ▼ 30 3 1,170,210
15:14:23 3,880 ▼ 35 1 1,170,207
15:14:21 3,885 ▼ 30 3 1,170,206
15:14:20 3,885 ▼ 30 25 1,170,203
15:14:19 3,885 ▼ 30 311 1,170,178
15:14:08 3,890 ▼ 25 3 1,169,867
15:14:05 3,890 ▼ 25 4 1,169,864
15:14:04 3,880 ▼ 35 1 1,169,860
15:13:58 3,885 ▼ 30 2,059 1,169,859
15:13:58 3,885 ▼ 30 3,099 1,167,800
15:13:56 3,890 ▼ 25 3 1,164,701
15:13:54 3,890 ▼ 25 1 1,164,698
15:13:54 3,885 ▼ 30 200 1,164,697
15:13:54 3,890 ▼ 25 10 1,164,497
15:13:52 3,890 ▼ 25 3 1,164,487
15:13:52 3,885 ▼ 30 6,224 1,164,484
15:13:51 3,890 ▼ 25 10 1,158,260
15:13:51 3,890 ▼ 25 4 1,158,250
15:13:51 3,890 ▼ 25 1 1,158,246
15:13:49 3,890 ▼ 25 3 1,158,245
15:13:49 3,890 ▼ 25 10 1,158,242
15:13:47 3,890 ▼ 25 10 1,158,232
15:13:45 3,890 ▼ 25 10 1,158,222
15:13:44 3,885 ▼ 30 30 1,158,212
15:13:43 3,890 ▼ 25 12 1,158,182
15:13:41 3,885 ▼ 30 1 1,158,170
15:13:37 3,890 ▼ 25 15 1,158,169
15:13:36 3,885 ▼ 30 1 1,158,154
15:13:35 3,890 ▼ 25 2 1,158,153
15:13:33 3,890 ▼ 25 5 1,158,151
15:13:33 3,890 ▼ 25 12 1,158,146
15:13:32 3,890 ▼ 25 2 1,158,134
15:13:29 3,890 ▼ 25 15 1,158,132
15:13:26 3,885 ▼ 30 148 1,158,117
15:13:23 3,885 ▼ 30 1,566 1,157,969
15:13:20 3,885 ▼ 30 200 1,156,403
15:13:13 3,885 ▼ 30 1 1,156,203
15:13:09 3,890 ▼ 25 90 1,156,202
15:13:08 3,885 ▼ 30 1 1,156,112
15:13:01 3,890 ▼ 25 110 1,156,111
15:12:59 3,885 ▼ 30 10 1,156,001
15:12:59 3,890 ▼ 25 984 1,155,991
15:12:58 3,890 ▼ 25 169 1,155,007
15:12:53 3,890 ▼ 25 89 1,154,838
15:12:51 3,890 ▼ 25 3 1,154,749
15:12:48 3,890 ▼ 25 114 1,154,746
15:12:46 3,885 ▼ 30 1 1,154,632
15:12:45 3,890 ▼ 25 1 1,154,631
15:12:43 3,890 ▼ 25 2 1,154,630
15:12:42 3,885 ▼ 30 1 1,154,628
15:12:40 3,890 ▼ 25 2 1,154,627
15:12:39 3,885 ▼ 30 330 1,154,625
15:12:37 3,885 ▼ 30 581 1,154,295
15:12:34 3,885 ▼ 30 1 1,153,714
15:12:32 3,890 ▼ 25 20 1,153,713
15:12:27 3,890 ▼ 25 2,092 1,153,693
15:12:21 3,895 ▼ 20 5 1,151,601
15:12:19 3,895 ▼ 20 5 1,151,596
15:12:16 3,895 ▼ 20 3 1,151,591
15:12:13 3,895 ▼ 20 40 1,151,588
15:12:07 3,895 ▼ 20 50 1,151,548
15:12:06 3,895 ▼ 20 10 1,151,498
15:11:49 3,895 ▼ 20 128 1,151,488
15:11:43 3,895 ▼ 20 1 1,151,360
15:11:40 3,895 ▼ 20 1 1,151,359
15:11:34 3,890 ▼ 25 50 1,151,358
15:11:34 3,890 ▼ 25 76 1,151,308
15:11:33 3,890 ▼ 25 110 1,151,232
15:11:26 3,890 ▼ 25 3,000 1,151,122
15:11:24 3,890 ▼ 25 868 1,148,122
15:11:20 3,890 ▼ 25 6,514 1,147,254
15:11:18 3,890 ▼ 25 5,000 1,140,740
15:11:12 3,890 ▼ 25 20 1,135,740
15:11:08 3,890 ▼ 25 70 1,135,720
15:11:06 3,895 ▼ 20 1 1,135,650
15:11:05 3,895 ▼ 20 1 1,135,649
15:11:03 3,895 ▼ 20 1 1,135,648
15:11:02 3,895 ▼ 20 12 1,135,647
15:11:00 3,895 ▼ 20 3 1,135,635
15:10:58 3,895 ▼ 20 3 1,135,632
15:10:51 3,890 ▼ 25 1 1,135,629
15:10:47 3,895 ▼ 20 12 1,135,628
15:10:23 3,900 ▼ 15 10 1,135,616
15:10:19 3,900 ▼ 15 3 1,135,606
15:10:17 3,900 ▼ 15 3 1,135,603
15:10:10 3,900 ▼ 15 2 1,135,600
15:10:08 3,895 ▼ 20 278 1,135,526
15:10:08 3,890 ▼ 25 72 1,135,598
15:10:06 3,895 ▼ 20 255 1,135,248
15:10:06 3,900 ▼ 15 2 1,134,993
15:10:04 3,895 ▼ 20 756 1,134,991
15:09:59 3,895 ▼ 20 750 1,134,235
15:09:42 3,900 ▼ 15 20 1,133,485
15:09:33 3,895 ▼ 20 50 1,133,465
15:09:24 3,900 ▼ 15 25 1,133,415
15:09:16 3,900 ▼ 15 10 1,133,390
15:09:15 3,900 ▼ 15 1 1,133,380
15:09:14 3,890 ▼ 25 174 1,133,379
15:09:14 3,895 ▼ 20 6,117 1,133,205
15:09:05 3,900 ▼ 15 5 1,127,088
15:08:58 3,900 ▼ 15 1 1,127,083
15:08:56 3,900 ▼ 15 3 1,127,082
15:08:47 3,900 ▼ 15 3 1,127,079
15:08:46 3,900 ▼ 15 1 1,127,076
15:08:44 3,900 ▼ 15 3 1,127,075
15:08:42 3,900 ▼ 15 1 1,127,072
15:08:39 3,900 ▼ 15 100 1,127,071
15:08:37 3,900 ▼ 15 2 1,126,971
15:08:36 3,900 ▼ 15 200 1,126,969
15:08:31 3,900 ▼ 15 114 1,126,769
15:08:30 3,900 ▼ 15 10 1,126,655
15:08:26 3,900 ▼ 15 1,000 1,126,645
15:08:20 3,900 ▼ 15 3 1,125,645
15:08:00 3,900 ▼ 15 2 1,125,642
15:07:57 3,895 ▼ 20 11 1,125,640
15:07:57 3,900 ▼ 15 2 1,125,629
15:07:53 3,895 ▼ 20 33 1,125,627
15:07:53 3,900 ▼ 15 2 1,125,594
15:07:49 3,900 ▼ 15 1 1,125,592
15:07:45 3,900 ▼ 15 2 1,125,591
15:07:42 3,895 ▼ 20 97 1,125,589
15:07:36 3,900 ▼ 15 2 1,125,492
15:07:31 3,900 ▼ 15 2 1,125,490
15:07:28 3,900 ▼ 15 2 1,125,488
15:07:25 3,900 ▼ 15 2 1,125,486
15:07:17 3,900 ▼ 15 3 1,125,484
15:07:13 3,900 ▼ 15 3 1,125,481
15:07:10 3,900 ▼ 15 3 1,125,478
15:07:09 3,900 ▼ 15 5 1,125,475
15:07:07 3,900 ▼ 15 3 1,125,470
15:07:04 3,900 ▼ 15 3 1,125,467
15:07:00 3,900 ▼ 15 1 1,125,464
15:06:54 3,895 ▼ 20 100 1,125,463
15:06:52 3,895 ▼ 20 555 1,125,363
15:06:38 3,895 ▼ 20 300 1,124,808
15:06:38 3,900 ▼ 15 1 1,124,508
15:06:17 3,900 ▼ 15 3 1,124,507
15:06:13 3,900 ▼ 15 10 1,124,504
15:06:08 3,900 ▼ 15 1 1,124,494
15:05:50 3,900 ▼ 15 1 1,124,493
15:05:43 3,900 ▼ 15 3 1,124,492
15:05:33 3,895 ▼ 20 200 1,124,489
15:05:15 3,895 ▼ 20 1 1,124,289
15:05:05 3,900 ▼ 15 15 1,124,288
15:05:04 3,900 ▼ 15 152 1,124,273
15:04:59 3,900 ▼ 15 110 1,124,121
15:04:52 3,900 ▼ 15 60 1,124,011
15:04:33 3,900 ▼ 15 1 1,123,951
15:04:32 3,900 ▼ 15 3 1,123,950
15:04:31 3,895 ▼ 20 40 1,123,947
15:04:29 3,900 ▼ 15 50 1,123,907
15:04:27 3,900 ▼ 15 3 1,123,857
15:04:23 3,900 ▼ 15 3 1,123,854
15:04:23 3,895 ▼ 20 280 1,123,851
15:04:21 3,900 ▼ 15 2 1,123,571
15:04:18 3,900 ▼ 15 3 1,123,569
15:04:11 3,900 ▼ 15 1 1,123,566
15:04:06 3,895 ▼ 20 50 1,123,565
15:04:02 3,900 ▼ 15 1 1,123,515
15:03:59 3,895 ▼ 20 710 1,123,514
15:03:52 3,895 ▼ 20 100 1,122,804
15:03:41 3,900 ▼ 15 2 1,122,704
15:03:38 3,895 ▼ 20 940 1,122,702
15:03:32 3,900 ▼ 15 452 1,121,762
15:03:15 3,900 ▼ 15 10 1,121,310
15:03:05 3,900 ▼ 15 20 1,121,300
15:02:55 3,900 ▼ 15 9 1,121,280
15:02:53 3,900 ▼ 15 1 1,121,271
15:02:52 3,900 ▼ 15 4,289 1,121,270
15:02:49 3,905 ▼ 10 2 1,116,981
15:02:44 3,900 ▼ 15 300 1,116,979
15:02:43 3,900 ▼ 15 380 1,116,679
15:02:40 3,900 ▼ 15 18 1,116,299
15:02:35 3,905 ▼ 10 50 1,116,281
15:02:21 3,905 ▼ 10 5 1,116,231
15:01:59 3,905 ▼ 10 120 1,116,226
15:01:10 3,905 ▼ 10 100 1,116,106
15:01:09 3,905 ▼ 10 2 1,116,006
15:01:06 3,905 ▼ 10 2 1,116,004
15:01:05 3,905 ▼ 10 14 1,116,002
15:01:03 3,910 ▼ 5 1 1,115,988
15:01:02 3,910 ▼ 5 2 1,115,987
15:00:56 3,905 ▼ 10 220 1,115,985
15:00:48 3,905 ▼ 10 180 1,115,765
15:00:24 3,910 ▼ 5 2 1,115,585
15:00:18 3,900 ▼ 15 14 1,115,583
15:00:18 3,905 ▼ 10 200 1,115,569
14:59:50 3,910 ▼ 5 3 1,115,369
14:59:49 3,900 ▼ 15 4,818 1,115,366
14:59:49 3,905 ▼ 10 3,182 1,110,548
14:59:45 3,905 ▼ 10 500 1,107,366
14:59:21 3,910 ▼ 5 6 1,106,866
14:59:06 3,910 ▼ 5 1 1,106,860
14:58:57 3,910 ▼ 5 555 1,106,859
14:58:53 3,910 ▼ 5 6 1,106,304
14:58:47 3,910 ▼ 5 960 1,106,298
14:58:33 3,910 ▼ 5 3 1,105,338
14:58:32 3,910 ▼ 5 10 1,105,335
14:58:26 3,905 ▼ 10 39 1,105,325
14:58:14 3,910 ▼ 5 4 1,105,286
14:58:01 3,910 ▼ 5 10 1,105,282
14:57:58 3,910 ▼ 5 1 1,105,272
14:57:47 3,910 ▼ 5 250 1,105,271
14:57:46 3,910 ▼ 5 3 1,105,021
14:57:39 3,905 ▼ 10 1,000 1,105,018
14:57:19 3,910 ▼ 5 200 1,104,018
14:57:05 3,910 ▼ 5 10 1,103,818
14:57:01 3,910 ▼ 5 3 1,103,808
14:55:48 3,910 ▼ 5 1 1,103,805
14:55:48 3,910 ▼ 5 214 1,103,804
14:55:45 3,910 ▼ 5 1,000 1,103,590
14:55:39 3,910 ▼ 5 3 1,102,590
14:55:34 3,910 ▼ 5 10 1,102,587
14:55:31 3,905 ▼ 10 1,008 1,102,577
14:55:29 3,905 ▼ 10 634 1,101,569
14:55:22 3,905 ▼ 10 10 1,100,935
14:55:21 3,905 ▼ 10 1,111 1,100,925
14:55:17 3,900 ▼ 15 3,690 1,099,814
14:54:46 3,900 ▼ 15 1 1,096,124
14:54:45 3,900 ▼ 15 12 1,096,123
14:54:44 3,900 ▼ 15 1 1,096,111
14:54:19 3,900 ▼ 15 1,282 1,096,110
14:54:05 3,900 ▼ 15 3 1,094,828
14:54:01 3,895 ▼ 20 392 1,094,825
14:53:56 3,900 ▼ 15 4 1,094,433
14:53:53 3,900 ▼ 15 3 1,094,429
14:53:46 3,900 ▼ 15 3 1,094,426
14:53:26 3,900 ▼ 15 2 1,094,423
14:53:20 3,895 ▼ 20 79 1,094,421
14:53:18 3,900 ▼ 15 5 1,094,342
14:53:11 3,900 ▼ 15 2 1,094,337
14:53:05 3,890 ▼ 25 1,319 1,094,335
14:53:05 3,895 ▼ 20 681 1,093,016
14:53:01 3,900 ▼ 15 99 1,092,335
14:52:57 3,900 ▼ 15 2 1,092,236
14:52:52 3,895 ▼ 20 750 1,092,234
14:52:52 3,900 ▼ 15 5 1,091,484
14:52:48 3,900 ▼ 15 15 1,091,479
14:52:38 3,895 ▼ 20 100 1,091,464
14:52:31 3,895 ▼ 20 14 1,091,364
14:52:25 3,900 ▼ 15 200 1,091,350
14:52:24 3,900 ▼ 15 3 1,091,150
14:52:10 3,900 ▼ 15 100 1,091,147
14:52:10 3,900 ▼ 15 3 1,091,047
14:52:07 3,895 ▼ 20 5,000 1,091,044
14:52:05 3,900 ▼ 15 39 1,086,044
14:52:02 3,900 ▼ 15 4 1,086,005
14:51:59 3,900 ▼ 15 3 1,086,001
14:51:57 3,895 ▼ 20 10 1,085,998
14:51:57 3,900 ▼ 15 3 1,085,988
14:51:46 3,900 ▼ 15 4 1,085,985
14:51:42 3,900 ▼ 15 4 1,085,981
14:51:35 3,895 ▼ 20 39 1,085,977
14:51:35 3,900 ▼ 15 4 1,085,938
14:51:32 3,900 ▼ 15 4 1,085,934
14:51:28 3,895 ▼ 20 19 1,085,930
14:51:24 3,900 ▼ 15 1,000 1,085,911
14:51:23 3,895 ▼ 20 47 1,084,911
14:51:21 3,900 ▼ 15 20 1,084,864
14:51:19 3,900 ▼ 15 3 1,084,844
14:51:11 3,900 ▼ 15 1,000 1,084,841
14:51:11 3,900 ▼ 15 3 1,083,841
14:51:00 3,900 ▼ 15 5 1,083,838
14:50:58 3,900 ▼ 15 60 1,083,833
14:50:50 3,900 ▼ 15 13,971 1,083,773
14:50:48 3,905 ▼ 10 1,000 1,069,802
14:50:43 3,905 ▼ 10 486 1,068,802
14:50:42 3,900 ▼ 15 4,000 1,068,316
14:50:39 3,905 ▼ 10 176 1,064,316
14:50:35 3,905 ▼ 10 4 1,064,140
14:50:31 3,905 ▼ 10 100 1,064,136
14:50:25 3,905 ▼ 10 1 1,064,036
14:50:16 3,905 ▼ 10 3 1,064,035
14:50:09 3,905 ▼ 10 1 1,064,032
14:50:06 3,905 ▼ 10 400 1,064,031
14:49:48 3,905 ▼ 10 15 1,063,631
14:49:41 3,905 ▼ 10 25 1,063,616
14:49:26 3,900 ▼ 15 401 1,063,591
14:49:24 3,905 ▼ 10 1 1,063,190
14:49:22 3,905 ▼ 10 1 1,063,189
14:49:18 3,905 ▼ 10 1 1,063,188
14:49:17 3,905 ▼ 10 3 1,063,187
14:49:17 3,905 ▼ 10 119 1,063,184
14:49:12 3,905 ▼ 10 9 1,063,065
14:49:06 3,905 ▼ 10 150 1,063,056
14:49:01 3,905 ▼ 10 41 1,062,906
14:48:52 3,905 ▼ 10 25 1,062,865
14:48:51 3,900 ▼ 15 15 1,062,840
14:48:42 3,905 ▼ 10 2,075 1,062,825
14:48:42 3,910 ▼ 5 50 1,060,750
14:48:41 3,910 ▼ 5 1 1,060,700
14:48:41 3,910 ▼ 5 5 1,060,699
14:48:30 3,910 ▼ 5 1 1,060,694
14:48:26 3,910 ▼ 5 10 1,060,693
14:48:19 3,910 ▼ 5 1 1,060,683
14:48:15 3,910 ▼ 5 128 1,060,682
14:48:14 3,910 ▼ 5 1,000 1,060,554
14:48:14 3,910 ▼ 5 20 1,059,554
14:48:10 3,910 ▼ 5 128 1,059,534
14:48:08 3,910 ▼ 5 900 1,059,406
14:47:58 3,910 ▼ 5 27 1,058,506
14:47:54 3,910 ▼ 5 200 1,058,479
14:47:43 3,910 ▼ 5 128 1,058,279
14:47:41 3,910 ▼ 5 128 1,058,151
14:47:39 3,910 ▼ 5 1 1,058,023
14:47:39 3,910 ▼ 5 1 1,058,022
14:47:30 3,905 ▼ 10 372 1,058,021
14:47:30 3,910 ▼ 5 136 1,057,649
14:47:29 3,910 ▼ 5 366 1,057,513
14:47:26 3,910 ▼ 5 1 1,057,147
14:47:05 3,910 ▼ 5 74 1,057,146
14:47:04 3,910 ▼ 5 240 1,057,072
14:47:01 3,910 ▼ 5 100 1,056,832
14:46:51 3,910 ▼ 5 5 1,056,732
14:46:47 3,910 ▼ 5 1 1,056,727
14:46:47 3,910 ▼ 5 5 1,056,726
14:46:34 3,910 ▼ 5 6 1,056,721
14:46:17 3,910 ▼ 5 1,010 1,056,715
14:46:16 3,910 ▼ 5 4,424 1,055,705
14:46:13 3,910 ▼ 5 3 1,051,281
14:46:04 3,910 ▼ 5 1 1,051,278
14:45:59 3,910 ▼ 5 5 1,051,277
14:45:31 3,910 ▼ 5 1 1,051,272
14:45:30 3,910 ▼ 5 500 1,051,271
14:45:28 3,905 ▼ 10 10 1,050,771
14:45:22 3,910 ▼ 5 2 1,050,761
14:45:19 3,910 ▼ 5 895 1,050,759
14:45:19 3,910 ▼ 5 434 1,049,864
14:45:19 3,910 ▼ 5 49 1,049,430
14:45:18 3,910 ▼ 5 138 1,049,381
14:45:18 3,905 ▼ 10 393 1,049,243
14:45:17 3,905 ▼ 10 76 1,048,850
14:45:17 3,905 ▼ 10 462 1,048,774
14:45:17 3,905 ▼ 10 128 1,048,312
14:45:17 3,905 ▼ 10 896 1,048,184
14:45:17 3,905 ▼ 10 102 1,047,288
14:45:17 3,905 ▼ 10 76 1,047,186
14:45:16 3,905 ▼ 10 64 1,047,110
14:45:16 3,905 ▼ 10 326 1,047,046
14:45:16 3,905 ▼ 10 769 1,046,720
14:45:16 3,900 ▼ 15 87 1,045,951
14:45:15 3,905 ▼ 10 54 1,045,864
14:45:15 3,905 ▼ 10 109 1,045,810
14:45:15 3,905 ▼ 10 256 1,045,701
14:45:15 3,905 ▼ 10 448 1,045,445
14:45:15 3,905 ▼ 10 57 1,044,997
14:45:14 3,905 ▼ 10 128 1,044,940
14:45:08 3,905 ▼ 10 1 1,044,812
14:45:03 3,905 ▼ 10 100 1,044,811
14:44:52 3,905 ▼ 10 1,000 1,044,711
14:44:51 3,905 ▼ 10 2 1,043,711
14:44:47 3,905 ▼ 10 2 1,043,709
14:44:44 3,905 ▼ 10 2 1,043,707
14:44:39 3,905 ▼ 10 2 1,043,705
14:44:36 3,905 ▼ 10 3 1,043,703
14:44:27 3,905 ▼ 10 2,257 1,043,700
14:44:23 3,910 ▼ 5 1 1,041,443
14:44:22 3,905 ▼ 10 500 1,041,442
14:44:18 3,910 ▼ 5 1 1,040,942
14:44:04 3,905 ▼ 10 100 1,040,941

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.