유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  09.30 15:29

2,420 (2,390)   [시가/고가/저가] 2,365 / 2,445 / 2,355 
전일비/등락률 ▲ 30 (1.26%) 매도호가/호가잔량 2,425 / 2,447
거래량/전일동시간대비 336,801 /▼ 226,990 매수호가/호가잔량 2,420 / 10,358
상한가/하한가 3,105 / 1,675 총매도/총매수잔량 17,122 / 23,272

매도잔량 호가 매수잔량
3,630 2,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,340 2,465
750 2,460
1,786 2,455
1,450 2,450
236 2,445
1,822 2,440
3 2,435
1,658 2,430
2,447 2,425
 
2,420 10,358
2,415 314
2,410 2,405
2,405 801
2,400 3,316
2,395 712
2,390 3,588
2,385 41
2,380 1,506
2,375 231
 
총매도잔량 순매수잔량 총매수잔량
17,122 6,150 23,272
시간외잔량 시간외잔량
0 2,451
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:00 2,420 ▲ 30 32 336,801
15:42:55 2,420 ▲ 30 6 336,769
15:42:46 2,420 ▲ 30 2 336,763
15:40:00 2,420 ▲ 30 500 336,761
15:30:30 2,420 ▲ 30 9,638 336,261
15:19:48 2,410 ▲ 20 86 326,623
15:19:48 2,415 ▲ 25 64 326,537
15:19:40 2,415 ▲ 25 1,186 326,473
15:19:39 2,415 ▲ 25 200 325,287
15:19:36 2,410 ▲ 20 1 325,087
15:19:34 2,415 ▲ 25 250 325,086
15:19:27 2,415 ▲ 25 414 324,836
15:18:53 2,410 ▲ 20 150 324,422
15:18:37 2,415 ▲ 25 2,000 324,272
15:18:19 2,420 ▲ 30 5 322,272
15:18:07 2,420 ▲ 30 1 322,267
15:17:50 2,410 ▲ 20 64 322,266
15:17:33 2,410 ▲ 20 193 322,202
15:16:20 2,425 ▲ 35 5 322,009
15:16:17 2,420 ▲ 30 1,665 322,004
15:16:17 2,420 ▲ 30 2 320,339
15:16:00 2,410 ▲ 20 200 320,337
15:15:47 2,410 ▲ 20 50 320,137
15:15:44 2,415 ▲ 25 39 320,087
15:15:44 2,415 ▲ 25 20 320,048
15:15:25 2,410 ▲ 20 59 320,028
15:15:25 2,415 ▲ 25 50 319,969
15:15:03 2,415 ▲ 25 50 319,919
15:14:55 2,415 ▲ 25 342 319,869
15:14:39 2,415 ▲ 25 141 319,527
15:14:27 2,420 ▲ 30 85 319,386
15:14:19 2,415 ▲ 25 105 319,301
15:14:18 2,420 ▲ 30 39 319,196
15:13:57 2,420 ▲ 30 160 319,157
15:12:14 2,420 ▲ 30 262 318,997
15:12:14 2,420 ▲ 30 1,700 318,735
15:12:09 2,415 ▲ 25 366 317,035
15:12:09 2,415 ▲ 25 363 316,669
15:11:57 2,420 ▲ 30 30 316,306
15:11:35 2,420 ▲ 30 2 316,276
15:11:30 2,420 ▲ 30 3 316,274
15:11:28 2,420 ▲ 30 3 316,271
15:11:25 2,415 ▲ 25 100 316,268
15:11:07 2,420 ▲ 30 81 316,168
15:11:07 2,420 ▲ 30 19 316,087
15:10:58 2,420 ▲ 30 200 316,068
15:10:53 2,420 ▲ 30 300 315,868
15:10:43 2,420 ▲ 30 4,963 315,568
15:10:43 2,425 ▲ 35 37 310,605
15:10:39 2,425 ▲ 35 1 310,568
15:10:39 2,425 ▲ 35 1 310,566
15:10:39 2,425 ▲ 35 1 310,567
15:10:39 2,425 ▲ 35 1 310,565
15:10:39 2,425 ▲ 35 1 310,564
15:10:39 2,425 ▲ 35 1 310,562
15:10:39 2,425 ▲ 35 1 310,563
15:10:39 2,425 ▲ 35 1 310,561
15:10:39 2,425 ▲ 35 1 310,560
15:10:39 2,425 ▲ 35 1 310,558
15:10:39 2,425 ▲ 35 1 310,559
15:10:39 2,425 ▲ 35 1 310,557
15:10:39 2,425 ▲ 35 1 310,556
15:10:39 2,425 ▲ 35 1 310,555
15:10:39 2,425 ▲ 35 1 310,553
15:10:39 2,425 ▲ 35 1 310,554
15:10:39 2,425 ▲ 35 1 310,552
15:10:39 2,425 ▲ 35 1 310,551
15:10:39 2,425 ▲ 35 1 310,550
15:10:39 2,425 ▲ 35 1 310,549
15:10:39 2,425 ▲ 35 1 310,548
15:10:39 2,425 ▲ 35 1 310,547
15:10:39 2,425 ▲ 35 1 310,546
15:10:39 2,425 ▲ 35 1 310,545
15:10:39 2,425 ▲ 35 1,139 310,544
15:10:34 2,420 ▲ 30 3,000 309,405
15:09:30 2,425 ▲ 35 50 306,405
15:09:22 2,420 ▲ 30 100 306,355
15:08:37 2,420 ▲ 30 51 306,255
15:08:31 2,420 ▲ 30 540 306,204
15:07:38 2,420 ▲ 30 50 305,664
15:06:16 2,420 ▲ 30 500 305,614
15:04:33 2,425 ▲ 35 150 305,114
15:04:26 2,425 ▲ 35 1 304,964
15:04:07 2,425 ▲ 35 776 304,963
15:02:45 2,430 ▲ 40 1 304,187
15:02:44 2,430 ▲ 40 754 304,186
15:02:41 2,425 ▲ 35 100 303,432
15:02:39 2,425 ▲ 35 100 303,332
15:01:52 2,425 ▲ 35 172 303,232
15:01:52 2,425 ▲ 35 1,200 303,060
15:01:46 2,425 ▲ 35 754 301,860
15:01:45 2,425 ▲ 35 754 301,106
15:01:02 2,420 ▲ 30 28 300,352
15:00:48 2,425 ▲ 35 121 300,324
15:00:44 2,425 ▲ 35 579 300,203
15:00:13 2,425 ▲ 35 82 299,624
14:59:38 2,425 ▲ 35 2 299,542
14:59:32 2,425 ▲ 35 1 299,540
14:57:03 2,430 ▲ 40 301 299,539
14:57:00 2,420 ▲ 30 889 299,238
14:57:00 2,425 ▲ 35 253 298,349
14:57:00 2,425 ▲ 35 48 298,096
14:57:00 2,420 ▲ 30 100 298,048
14:54:59 2,415 ▲ 25 1 297,948
14:54:55 2,430 ▲ 40 100 297,947
14:54:38 2,410 ▲ 20 86 297,847
14:54:38 2,420 ▲ 30 999 297,761
14:53:20 2,430 ▲ 40 2 296,762
14:53:03 2,425 ▲ 35 5 296,760
14:52:42 2,425 ▲ 35 2 296,755
14:52:34 2,420 ▲ 30 386 296,753
14:52:25 2,430 ▲ 40 409 296,367
14:51:31 2,430 ▲ 40 40 295,958
14:51:29 2,425 ▲ 35 55 295,873
14:51:29 2,420 ▲ 30 45 295,918
14:50:04 2,430 ▲ 40 283 295,818
14:50:04 2,430 ▲ 40 500 295,535
14:49:19 2,435 ▲ 45 27 295,035
14:49:19 2,435 ▲ 45 60 295,008
14:49:19 2,435 ▲ 45 35 294,948
14:48:59 2,435 ▲ 45 291 294,913
14:47:28 2,435 ▲ 45 1,001 294,622
14:47:25 2,430 ▲ 40 70 293,621
14:47:15 2,430 ▲ 40 591 293,551
14:47:06 2,420 ▲ 30 95 292,960
14:46:56 2,425 ▲ 35 249 292,865
14:46:56 2,420 ▲ 30 200 292,616
14:46:00 2,405 ▲ 15 183 292,416
14:46:00 2,410 ▲ 20 17 292,233
14:45:21 2,400 ▲ 10 238 292,216
14:45:21 2,405 ▲ 15 2 291,978
14:45:21 2,410 ▲ 20 216 291,976
14:45:21 2,415 ▲ 25 102 291,760
14:45:21 2,420 ▲ 30 442 291,658
14:45:06 2,425 ▲ 35 50 291,216
14:45:02 2,420 ▲ 30 300 291,166
14:44:23 2,425 ▲ 35 1,000 290,866
14:44:10 2,420 ▲ 30 500 289,866
14:41:28 2,425 ▲ 35 21 289,366
14:41:14 2,425 ▲ 35 6 289,345
14:41:14 2,425 ▲ 35 61 289,339
14:41:14 2,425 ▲ 35 1,012 289,278
14:41:13 2,420 ▲ 30 713 288,266
14:41:13 2,425 ▲ 35 41 287,553
14:41:03 2,425 ▲ 35 6 287,512
14:40:58 2,425 ▲ 35 5 287,506
14:40:46 2,425 ▲ 35 104 287,501
14:40:46 2,425 ▲ 35 2 287,397
14:40:46 2,425 ▲ 35 47 287,395
14:40:26 2,425 ▲ 35 20 287,348
14:40:13 2,430 ▲ 40 5 287,328
14:37:25 2,430 ▲ 40 3 287,323
14:35:49 2,435 ▲ 45 3 287,320
14:35:44 2,435 ▲ 45 3 287,317
14:35:23 2,435 ▲ 45 1 287,314
14:35:15 2,435 ▲ 45 1 287,313
14:34:06 2,425 ▲ 35 107 287,312
14:34:06 2,430 ▲ 40 2,264 287,205
14:33:55 2,435 ▲ 45 507 284,941
14:32:52 2,435 ▲ 45 20 284,434
14:32:48 2,435 ▲ 45 28 284,414
14:32:16 2,435 ▲ 45 100 284,386
14:31:15 2,440 ▲ 50 2 284,286
14:31:05 2,440 ▲ 50 123 284,284
14:30:59 2,440 ▲ 50 123 284,161
14:30:49 2,435 ▲ 45 139 284,038
14:30:40 2,435 ▲ 45 100 283,899
14:30:38 2,435 ▲ 45 100 283,799
14:30:28 2,440 ▲ 50 92 283,699
14:29:54 2,445 ▲ 55 18 283,607
14:29:41 2,445 ▲ 55 1,000 283,589
14:29:31 2,445 ▲ 55 24 282,589
14:29:14 2,445 ▲ 55 5 282,565
14:29:12 2,445 ▲ 55 63 282,560
14:29:10 2,445 ▲ 55 63 282,497
14:29:08 2,445 ▲ 55 63 282,434
14:29:07 2,445 ▲ 55 4 282,371
14:29:04 2,445 ▲ 55 63 282,367
14:28:41 2,445 ▲ 55 4 282,304
14:28:33 2,440 ▲ 50 5 282,300
14:28:33 2,445 ▲ 55 4 282,295
14:28:33 2,440 ▲ 50 100 282,291
14:28:25 2,440 ▲ 50 22 282,191
14:28:24 2,440 ▲ 50 100 282,169
14:27:55 2,445 ▲ 55 301 282,069
14:27:54 2,440 ▲ 50 20 281,768
14:27:53 2,435 ▲ 45 103 281,748
14:27:37 2,435 ▲ 45 4 281,645
14:27:23 2,430 ▲ 40 88 281,641
14:27:22 2,430 ▲ 40 1 281,553
14:25:22 2,430 ▲ 40 100 281,552
14:24:55 2,430 ▲ 40 100 281,452
14:24:54 2,430 ▲ 40 72 281,352
14:24:52 2,430 ▲ 40 153 281,280
14:24:30 2,430 ▲ 40 100 281,127
14:24:19 2,430 ▲ 40 20 281,027
14:23:35 2,435 ▲ 45 103 281,007
14:23:27 2,435 ▲ 45 120 280,904
14:22:21 2,440 ▲ 50 410 280,784
14:21:34 2,440 ▲ 50 43 280,374
14:21:32 2,440 ▲ 50 410 280,331
14:21:28 2,440 ▲ 50 18 279,921
14:21:08 2,435 ▲ 45 20 279,903
14:20:49 2,435 ▲ 45 550 279,883
14:20:34 2,435 ▲ 45 50 279,333
14:19:58 2,435 ▲ 45 550 279,283
14:19:52 2,440 ▲ 50 1 278,733
14:19:37 2,440 ▲ 50 98 278,732
14:19:37 2,440 ▲ 50 1 278,634
14:19:34 2,440 ▲ 50 1 278,633
14:19:25 2,440 ▲ 50 2,379 278,632
14:19:14 2,440 ▲ 50 1,800 276,253
14:19:13 2,435 ▲ 45 235 274,453
14:19:10 2,435 ▲ 45 765 274,218
14:18:34 2,435 ▲ 45 1,737 273,453
14:18:15 2,430 ▲ 40 243 271,716
14:18:15 2,430 ▲ 40 1,607 271,473
14:17:22 2,425 ▲ 35 16 269,866
14:16:41 2,425 ▲ 35 22 269,850
14:16:37 2,425 ▲ 35 10 269,828
14:16:03 2,425 ▲ 35 97 269,818
14:16:03 2,425 ▲ 35 700 269,721
14:15:56 2,420 ▲ 30 500 269,021
14:14:47 2,425 ▲ 35 18 268,521
14:14:34 2,430 ▲ 40 40 268,503
14:14:05 2,430 ▲ 40 18 268,463
14:12:52 2,430 ▲ 40 2 268,445
14:11:53 2,425 ▲ 35 2 268,443
14:11:45 2,425 ▲ 35 200 268,441
14:11:24 2,425 ▲ 35 12 268,241
14:10:11 2,425 ▲ 35 8 268,229
14:10:10 2,425 ▲ 35 240 268,221
14:10:04 2,425 ▲ 35 140 267,981
14:07:34 2,425 ▲ 35 373 267,841
14:07:34 2,425 ▲ 35 900 267,468
14:07:00 2,425 ▲ 35 100 266,568
14:06:23 2,425 ▲ 35 1 266,468
14:06:07 2,420 ▲ 30 10 266,467
14:06:04 2,420 ▲ 30 752 266,457
14:05:54 2,420 ▲ 30 1 265,705
14:04:05 2,420 ▲ 30 88 265,704
14:03:23 2,420 ▲ 30 1 265,616
14:03:07 2,415 ▲ 25 68 265,615
14:02:52 2,415 ▲ 25 150 265,547
14:02:35 2,415 ▲ 25 10 265,397
14:02:21 2,415 ▲ 25 10 265,387
14:02:20 2,415 ▲ 25 530 265,377
14:02:06 2,410 ▲ 20 41 264,847
14:01:35 2,410 ▲ 20 60 264,806
14:00:33 2,390  0 11 264,746
14:00:33 2,395 ▲ 5 551 264,735
14:00:33 2,410 ▲ 20 1,032 264,184
13:59:48 2,415 ▲ 25 12 263,152
13:58:45 2,415 ▲ 25 32 263,140
13:57:19 2,420 ▲ 30 106 263,108
13:57:19 2,415 ▲ 25 17 263,002
13:57:18 2,415 ▲ 25 68 262,985
13:57:15 2,415 ▲ 25 55 262,917
13:57:12 2,415 ▲ 25 8 262,862
13:56:33 2,415 ▲ 25 33 262,854
13:56:33 2,415 ▲ 25 10 262,821
13:53:57 2,420 ▲ 30 122 262,811
13:53:57 2,415 ▲ 25 53 262,689
13:53:57 2,410 ▲ 20 232 262,636
13:53:44 2,410 ▲ 20 68 262,404
13:53:20 2,410 ▲ 20 164 262,336
13:53:20 2,410 ▲ 20 10 262,172
13:53:08 2,410 ▲ 20 626 262,162
13:52:52 2,390  0 1,727 261,536
13:52:52 2,395 ▲ 5 1,153 259,809
13:52:52 2,400 ▲ 10 520 258,656
13:52:17 2,405 ▲ 15 218 257,477
13:52:17 2,395 ▲ 5 659 258,136
13:52:17 2,410 ▲ 20 123 257,259
13:52:09 2,410 ▲ 20 73 257,109
13:52:09 2,405 ▲ 15 27 257,136
13:52:07 2,410 ▲ 20 50 257,036
13:52:03 2,405 ▲ 15 1 256,986
13:49:41 2,405 ▲ 15 200 256,985
13:49:17 2,405 ▲ 15 150 256,785
13:48:16 2,400 ▲ 10 127 256,635
13:48:00 2,400 ▲ 10 1 256,508
13:47:27 2,400 ▲ 10 124 256,507
13:47:26 2,400 ▲ 10 350 256,383
13:47:06 2,400 ▲ 10 200 256,033
13:46:35 2,400 ▲ 10 100 255,833
13:45:56 2,405 ▲ 15 272 255,733
13:45:56 2,405 ▲ 15 18 255,461
13:45:45 2,395 ▲ 5 7 255,443
13:45:27 2,395 ▲ 5 64 255,436
13:45:10 2,395 ▲ 5 100 255,372
13:44:40 2,395 ▲ 5 10 255,272
13:44:34 2,395 ▲ 5 10 255,262
13:43:51 2,395 ▲ 5 30 255,252
13:43:30 2,400 ▲ 10 19 255,222
13:37:00 2,405 ▲ 15 10 255,203
13:35:59 2,405 ▲ 15 20 255,193
13:35:12 2,405 ▲ 15 43 255,173
13:35:12 2,405 ▲ 15 21 255,130
13:35:04 2,405 ▲ 15 10 255,109
13:33:01 2,400 ▲ 10 471 255,099
13:33:01 2,400 ▲ 10 524 254,628
13:32:51 2,400 ▲ 10 83 254,104
13:32:03 2,410 ▲ 20 100 254,021
13:31:02 2,410 ▲ 20 2 253,921
13:28:10 2,410 ▲ 20 1 253,919
13:23:54 2,410 ▲ 20 5 253,918
13:23:35 2,410 ▲ 20 491 253,913
13:23:30 2,400 ▲ 10 1 253,422
13:23:03 2,410 ▲ 20 9 253,421
13:22:09 2,410 ▲ 20 32 253,412
13:21:41 2,410 ▲ 20 100 253,380
13:18:53 2,405 ▲ 15 800 253,280
13:18:53 2,405 ▲ 15 1,200 252,480
13:17:54 2,405 ▲ 15 1 251,280
13:17:54 2,405 ▲ 15 1 251,279
13:17:53 2,405 ▲ 15 1 251,278
13:17:52 2,405 ▲ 15 1 251,277
13:17:51 2,405 ▲ 15 1 251,276
13:17:51 2,405 ▲ 15 1 251,275
13:17:50 2,405 ▲ 15 1 251,274
13:17:49 2,405 ▲ 15 1 251,273
13:17:49 2,405 ▲ 15 1 251,272
13:17:48 2,405 ▲ 15 1 251,271
13:15:55 2,400 ▲ 10 615 251,270
13:12:56 2,400 ▲ 10 2 250,655
13:12:37 2,400 ▲ 10 10 250,653
13:12:05 2,410 ▲ 20 1,200 250,643
13:11:15 2,400 ▲ 10 429 249,443
13:11:14 2,400 ▲ 10 3,629 249,014
13:09:16 2,400 ▲ 10 14 245,385
13:09:04 2,400 ▲ 10 365 245,371
13:07:43 2,400 ▲ 10 1,913 245,006
13:07:28 2,400 ▲ 10 21 243,093
13:07:28 2,400 ▲ 10 21 243,072
13:07:26 2,400 ▲ 10 752 243,051
13:05:54 2,400 ▲ 10 150 242,299
13:04:04 2,415 ▲ 25 274 242,149
13:03:57 2,415 ▲ 25 66 241,875
13:02:33 2,410 ▲ 20 298 241,809
13:02:16 2,415 ▲ 25 202 241,511
13:01:48 2,415 ▲ 25 18 241,309
13:01:47 2,415 ▲ 25 180 241,291
13:01:01 2,410 ▲ 20 5 241,111
13:01:01 2,410 ▲ 20 2 241,106
13:01:01 2,410 ▲ 20 65 241,104
12:56:25 2,420 ▲ 30 8 241,039
12:55:08 2,425 ▲ 35 1 241,031
12:53:54 2,405 ▲ 15 26 241,030
12:53:54 2,405 ▲ 15 14 241,004
12:53:29 2,405 ▲ 15 987 240,990
12:53:25 2,405 ▲ 15 601 240,003
12:53:00 2,420 ▲ 30 1 239,402
12:52:18 2,415 ▲ 25 5 239,401
12:52:17 2,410 ▲ 20 5 239,396
12:52:17 2,415 ▲ 25 5 239,391
12:52:11 2,410 ▲ 20 10 239,386
12:52:08 2,410 ▲ 20 10 239,376
12:52:05 2,410 ▲ 20 5 239,366
12:52:04 2,410 ▲ 20 5 239,361
12:52:03 2,410 ▲ 20 5 239,356
12:52:02 2,410 ▲ 20 5 239,351
12:52:01 2,405 ▲ 15 1,354 239,346
12:51:50 2,405 ▲ 15 1 237,992
12:51:50 2,405 ▲ 15 21 237,991
12:51:50 2,410 ▲ 20 1 237,970
12:51:48 2,410 ▲ 20 1 237,969
12:51:31 2,410 ▲ 20 186 237,968
12:51:30 2,425 ▲ 35 1 237,782
12:51:30 2,410 ▲ 20 314 237,781
12:51:24 2,410 ▲ 20 1,107 237,467
12:51:10 2,420 ▲ 30 36 236,360
12:50:50 2,430 ▲ 40 8 236,324
12:50:13 2,430 ▲ 40 1 236,316
12:48:12 2,425 ▲ 35 5 236,315
12:46:46 2,430 ▲ 40 17 236,310
12:43:39 2,435 ▲ 45 3 236,293
12:43:35 2,435 ▲ 45 1 236,290
12:43:19 2,425 ▲ 35 51 236,289
12:43:16 2,425 ▲ 35 17 236,238
12:43:04 2,435 ▲ 45 1 236,221
12:42:46 2,410 ▲ 20 63 236,220
12:42:46 2,415 ▲ 25 107 236,157
12:42:46 2,420 ▲ 30 22 236,050
12:42:46 2,425 ▲ 35 8 236,028
12:42:28 2,440 ▲ 50 1 236,020
12:41:37 2,435 ▲ 45 8 236,019
12:41:37 2,435 ▲ 45 392 236,011
12:41:05 2,430 ▲ 40 12 235,619
12:41:05 2,430 ▲ 40 88 235,607
12:40:24 2,430 ▲ 40 50 235,519
12:40:24 2,430 ▲ 40 50 235,469
12:40:24 2,430 ▲ 40 500 235,419
12:37:43 2,430 ▲ 40 5 234,919
12:37:29 2,435 ▲ 45 2 234,914
12:37:14 2,435 ▲ 45 1 234,912
12:37:14 2,435 ▲ 45 31 234,911
12:34:42 2,435 ▲ 45 700 234,880
12:31:34 2,435 ▲ 45 330 234,180
12:31:32 2,430 ▲ 40 5 233,850
12:31:07 2,430 ▲ 40 116 233,845
12:31:06 2,430 ▲ 40 284 233,729
12:31:05 2,420 ▲ 30 88 233,445
12:31:05 2,420 ▲ 30 719 233,357
12:30:53 2,420 ▲ 30 193 232,638
12:30:21 2,420 ▲ 30 307 232,445
12:30:17 2,420 ▲ 30 673 232,138
12:30:15 2,420 ▲ 30 1,384 231,465
12:26:49 2,425 ▲ 35 213 230,081
12:25:28 2,425 ▲ 35 500 229,868
12:23:19 2,425 ▲ 35 296 229,368
12:20:55 2,425 ▲ 35 8 229,072
12:18:44 2,425 ▲ 35 18 229,064
12:16:39 2,425 ▲ 35 300 229,046
12:16:32 2,430 ▲ 40 900 228,746
12:15:42 2,425 ▲ 35 188 227,846
12:15:14 2,420 ▲ 30 50 227,658
12:14:28 2,425 ▲ 35 10 227,608
12:13:38 2,425 ▲ 35 10 227,598
12:13:06 2,425 ▲ 35 793 227,588
12:12:16 2,430 ▲ 40 500 226,795
12:08:03 2,430 ▲ 40 26 226,295
12:08:03 2,430 ▲ 40 298 226,269
12:07:52 2,430 ▲ 40 50 225,971
12:07:47 2,430 ▲ 40 152 225,921
12:07:44 2,430 ▲ 40 100 225,769
12:07:22 2,430 ▲ 40 43 225,669
12:07:20 2,430 ▲ 40 7 225,626
12:06:44 2,435 ▲ 45 71 225,619
12:06:29 2,435 ▲ 45 1 225,548
12:05:49 2,435 ▲ 45 30 225,547
12:04:30 2,435 ▲ 45 7 225,517
12:03:30 2,430 ▲ 40 80 225,510
12:02:50 2,430 ▲ 40 70 225,430
12:02:18 2,430 ▲ 40 47 225,360
12:01:50 2,430 ▲ 40 800 225,313
12:01:45 2,430 ▲ 40 30 224,513
12:01:33 2,430 ▲ 40 123 224,483
12:01:33 2,435 ▲ 45 3 224,360
12:01:32 2,430 ▲ 40 100 224,357
12:01:28 2,430 ▲ 40 117 224,257
12:01:27 2,430 ▲ 40 8 224,140
12:01:07 2,430 ▲ 40 800 224,132
12:01:07 2,430 ▲ 40 5 223,332
12:00:39 2,430 ▲ 40 5 223,327
12:00:16 2,425 ▲ 35 1 223,322
11:58:35 2,425 ▲ 35 162 223,321
11:52:07 2,430 ▲ 40 900 223,159
11:51:54 2,425 ▲ 35 1 222,259
11:51:48 2,425 ▲ 35 1 222,258
11:51:15 2,425 ▲ 35 93 222,257
11:50:32 2,430 ▲ 40 156 222,164
11:50:19 2,425 ▲ 35 167 222,008
11:49:36 2,425 ▲ 35 56 221,841
11:49:36 2,425 ▲ 35 800 221,785
11:48:30 2,420 ▲ 30 100 220,985
11:48:06 2,420 ▲ 30 466 220,885
11:47:09 2,415 ▲ 25 437 220,419
11:45:18 2,410 ▲ 20 362 219,982
11:44:44 2,405 ▲ 15 7 219,620
11:44:23 2,405 ▲ 15 30 219,613
11:41:05 2,405 ▲ 15 500 219,583
11:39:50 2,410 ▲ 20 20 219,083
11:39:17 2,410 ▲ 20 6 219,063
11:37:43 2,410 ▲ 20 1 219,057
11:37:34 2,405 ▲ 15 817 219,056
11:37:34 2,405 ▲ 15 1,000 218,239
11:36:49 2,400 ▲ 10 100 217,239
11:36:16 2,400 ▲ 10 10 217,139
11:35:55 2,400 ▲ 10 100 217,129
11:35:33 2,400 ▲ 10 47 217,029
11:35:33 2,400 ▲ 10 53 216,982
11:35:18 2,400 ▲ 10 75 216,929
11:35:09 2,400 ▲ 10 272 216,854
11:35:04 2,400 ▲ 10 198 216,582
11:34:54 2,400 ▲ 10 390 216,384
11:33:56 2,405 ▲ 15 2 215,994
11:33:34 2,405 ▲ 15 1 215,992
11:33:25 2,405 ▲ 15 9 215,991
11:33:15 2,405 ▲ 15 1 215,982
11:30:29 2,405 ▲ 15 339 215,981
11:29:30 2,400 ▲ 10 500 215,642
11:27:53 2,400 ▲ 10 220 215,142
11:27:05 2,400 ▲ 10 521 214,922
11:26:39 2,400 ▲ 10 200 214,401
11:25:36 2,400 ▲ 10 1 214,201
11:25:25 2,400 ▲ 10 300 214,200
11:25:04 2,400 ▲ 10 479 213,900
11:24:52 2,405 ▲ 15 16 213,421
11:24:49 2,400 ▲ 10 600 213,405
11:23:54 2,400 ▲ 10 86 212,805
11:23:53 2,405 ▲ 15 1 212,719
11:23:46 2,405 ▲ 15 1 212,718
11:23:38 2,405 ▲ 15 1 212,717
11:23:32 2,405 ▲ 15 2 212,716
11:23:30 2,405 ▲ 15 1 212,714
11:23:25 2,405 ▲ 15 1 212,713
11:23:18 2,405 ▲ 15 1 212,712
11:23:17 2,405 ▲ 15 1 212,711
11:23:01 2,405 ▲ 15 1 212,710

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.