유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  09.17 15:29

3,205 (3,235)   [시가/고가/저가] 3,235 / 3,260 / 3,200 
전일비/등락률 ▼ 30 (-0.93%) 매도호가/호가잔량 3,210 / 10
거래량/전일동시간대비 176,329 /▲ 73,765 매수호가/호가잔량 3,205 / 376
상한가/하한가 4,205 / 2,265 총매도/총매수잔량 19,081 / 39,679

매도잔량 호가 매수잔량
1,511 3,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,064 3,250
2,601 3,245
2,879 3,240
4,201 3,235
1,193 3,230
3,148 3,225
1,711 3,220
763 3,215
10 3,210
 
3,205 376
3,200 20,913
3,195 4,669
3,190 2,605
3,185 2,589
3,180 3,677
3,175 1,597
3,170 1,082
3,165 1,114
3,160 1,057
 
총매도잔량 순매수잔량 총매수잔량
19,081 20,598 39,679
시간외잔량 시간외잔량
0 499
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:19 3,205 ▼ 30 19 176,329
15:47:14 3,205 ▼ 30 1,300 176,310
15:47:08 3,205 ▼ 30 10 175,010
15:46:27 3,205 ▼ 30 30 175,000
15:44:05 3,205 ▼ 30 46 174,970
15:43:46 3,205 ▼ 30 984 174,924
15:40:00 3,205 ▼ 30 100 173,940
15:30:30 3,205 ▼ 30 2,739 173,840
15:19:50 3,205 ▼ 30 493 171,101
15:19:50 3,205 ▼ 30 507 170,608
15:19:32 3,200 ▼ 35 6,208 170,101
15:18:58 3,200 ▼ 35 458 163,893
15:18:58 3,205 ▼ 30 77 163,435
15:18:51 3,205 ▼ 30 5,000 163,358
15:18:42 3,210 ▼ 25 70 158,358
15:18:38 3,205 ▼ 30 160 158,288
15:17:51 3,210 ▼ 25 20 158,128
15:17:45 3,210 ▼ 25 200 158,108
15:17:30 3,210 ▼ 25 30 157,908
15:17:17 3,210 ▼ 25 10 157,878
15:17:01 3,205 ▼ 30 1 157,868
15:16:55 3,210 ▼ 25 4 157,867
15:16:52 3,210 ▼ 25 10 157,863
15:16:33 3,210 ▼ 25 10 157,853
15:16:31 3,210 ▼ 25 10 157,843
15:16:27 3,210 ▼ 25 30 157,833
15:16:09 3,210 ▼ 25 16 157,803
15:15:50 3,210 ▼ 25 13 157,787
15:15:42 3,210 ▼ 25 2 157,774
15:15:12 3,210 ▼ 25 301 157,772
15:14:55 3,215 ▼ 20 10 157,471
15:14:31 3,215 ▼ 20 10 157,461
15:13:40 3,205 ▼ 30 265 157,451
15:13:40 3,210 ▼ 25 304 157,186
15:13:40 3,215 ▼ 20 5 156,882
15:13:20 3,215 ▼ 20 10 156,877
15:12:51 3,205 ▼ 30 17 156,867
15:12:40 3,205 ▼ 30 1 156,850
15:12:35 3,210 ▼ 25 400 156,849
15:12:08 3,205 ▼ 30 1,201 156,449
15:11:48 3,205 ▼ 30 458 155,248
15:11:19 3,205 ▼ 30 3,000 154,790
15:10:16 3,205 ▼ 30 745 151,790
15:10:16 3,210 ▼ 25 5,255 151,045
15:09:36 3,210 ▼ 25 200 145,790
15:09:03 3,210 ▼ 25 500 145,590
15:09:03 3,210 ▼ 25 45 145,090
15:08:19 3,210 ▼ 25 1 145,045
15:07:40 3,210 ▼ 25 1 145,044
15:07:38 3,210 ▼ 25 600 145,043
15:07:36 3,210 ▼ 25 40 144,443
15:07:34 3,210 ▼ 25 5 144,403
15:07:29 3,210 ▼ 25 12 144,398
15:06:58 3,210 ▼ 25 150 144,386
15:06:33 3,210 ▼ 25 420 144,236
15:06:16 3,205 ▼ 30 1,194 143,816
15:04:20 3,205 ▼ 30 13 142,622
15:03:59 3,205 ▼ 30 1 142,609
15:03:43 3,210 ▼ 25 221 142,608
15:03:27 3,210 ▼ 25 480 142,387
15:03:26 3,210 ▼ 25 500 141,907
15:03:17 3,210 ▼ 25 2,017 141,407
15:02:45 3,210 ▼ 25 176 139,390
15:01:03 3,210 ▼ 25 15 139,214
15:00:44 3,210 ▼ 25 15 139,199
15:00:31 3,210 ▼ 25 213 139,184
15:00:31 3,210 ▼ 25 50 138,971
15:00:12 3,210 ▼ 25 190 138,921
15:00:04 3,210 ▼ 25 210 138,731
14:59:56 3,210 ▼ 25 121 138,521
14:59:38 3,205 ▼ 30 1 138,400
14:58:17 3,205 ▼ 30 1,066 138,399
14:58:17 3,210 ▼ 25 34 137,333
14:56:50 3,210 ▼ 25 422 137,299
14:55:47 3,215 ▼ 20 1 136,877
14:55:43 3,215 ▼ 20 1 136,876
14:55:37 3,215 ▼ 20 1 136,875
14:55:27 3,215 ▼ 20 1 136,874
14:55:20 3,210 ▼ 25 1 136,873
14:55:15 3,215 ▼ 20 1 136,872
14:55:12 3,215 ▼ 20 1 136,871
14:55:10 3,215 ▼ 20 1 136,870
14:55:04 3,215 ▼ 20 1 136,869
14:55:02 3,215 ▼ 20 1 136,868
14:54:59 3,215 ▼ 20 2 136,867
14:54:13 3,215 ▼ 20 70 136,865
14:54:10 3,215 ▼ 20 100 136,795
14:53:46 3,215 ▼ 20 20 136,695
14:53:39 3,210 ▼ 25 183 136,675
14:52:53 3,210 ▼ 25 295 136,492
14:52:11 3,210 ▼ 25 205 136,197
14:52:09 3,210 ▼ 25 768 135,992
14:50:42 3,210 ▼ 25 1,675 135,224
14:50:16 3,215 ▼ 20 8 133,549
14:50:04 3,210 ▼ 25 10 133,541
14:50:03 3,210 ▼ 25 187 133,531
14:50:00 3,210 ▼ 25 10 133,344
14:48:52 3,210 ▼ 25 100 133,334
14:44:27 3,210 ▼ 25 80 133,234
14:43:48 3,215 ▼ 20 10 133,154
14:42:38 3,210 ▼ 25 50 133,144
14:42:27 3,210 ▼ 25 190 133,094
14:42:23 3,215 ▼ 20 10 132,904
14:42:03 3,210 ▼ 25 200 132,894
14:41:47 3,210 ▼ 25 54 132,694
14:40:35 3,210 ▼ 25 1 132,640
14:40:31 3,215 ▼ 20 10 132,639
14:39:58 3,210 ▼ 25 1 132,629
14:39:03 3,210 ▼ 25 48 132,628
14:38:55 3,210 ▼ 25 1 132,580
14:38:40 3,210 ▼ 25 1 132,579
14:37:52 3,210 ▼ 25 780 132,578
14:37:51 3,210 ▼ 25 440 131,798
14:32:40 3,215 ▼ 20 24 131,358
14:32:19 3,215 ▼ 20 11 131,334
14:32:15 3,210 ▼ 25 1,200 131,323
14:32:07 3,215 ▼ 20 100 130,123
14:30:24 3,215 ▼ 20 1 130,023
14:29:21 3,215 ▼ 20 1 130,022
14:29:00 3,215 ▼ 20 2 130,021
14:28:49 3,215 ▼ 20 5 130,019
14:25:09 3,215 ▼ 20 100 130,014
14:25:09 3,210 ▼ 25 660 129,914
14:25:03 3,210 ▼ 25 864 129,254
14:24:31 3,215 ▼ 20 1 128,390
14:24:07 3,215 ▼ 20 1 128,389
14:24:06 3,215 ▼ 20 5 128,388
14:22:35 3,215 ▼ 20 5 128,383
14:20:16 3,215 ▼ 20 5 128,378
14:19:58 3,215 ▼ 20 50 128,373
14:19:55 3,215 ▼ 20 20 128,323
14:19:45 3,215 ▼ 20 5 128,303
14:18:40 3,215 ▼ 20 1 128,298
14:17:21 3,215 ▼ 20 500 128,297
14:17:20 3,215 ▼ 20 12 127,797
14:16:38 3,215 ▼ 20 3 127,785
14:16:27 3,215 ▼ 20 10 127,782
14:15:49 3,215 ▼ 20 168 127,772
14:15:49 3,210 ▼ 25 532 127,604
14:15:47 3,210 ▼ 25 25 127,072
14:14:41 3,210 ▼ 25 1 127,047
14:14:33 3,210 ▼ 25 1 127,046
14:14:03 3,210 ▼ 25 100 127,045
14:13:59 3,210 ▼ 25 200 126,945
14:13:51 3,210 ▼ 25 50 126,745
14:13:09 3,210 ▼ 25 1 126,695
14:13:07 3,210 ▼ 25 2 126,694
14:12:51 3,210 ▼ 25 1,000 126,692
14:12:50 3,210 ▼ 25 780 125,692
14:12:42 3,210 ▼ 25 95 124,912
14:12:28 3,210 ▼ 25 30 124,817
14:11:42 3,210 ▼ 25 150 124,787
14:11:20 3,210 ▼ 25 30 124,637
14:08:51 3,210 ▼ 25 10 124,607
14:06:47 3,210 ▼ 25 136 124,597
14:05:49 3,210 ▼ 25 469 124,461
14:05:47 3,210 ▼ 25 531 123,992
14:04:34 3,210 ▼ 25 30 123,461
14:02:59 3,210 ▼ 25 47 123,431
14:02:00 3,215 ▼ 20 1 123,384
14:01:53 3,215 ▼ 20 1 123,383
14:01:20 3,215 ▼ 20 1 123,382
14:01:04 3,210 ▼ 25 1,500 123,381
13:59:06 3,210 ▼ 25 650 121,881
13:57:11 3,210 ▼ 25 30 121,231
13:55:52 3,210 ▼ 25 1 121,201
13:55:44 3,210 ▼ 25 671 121,200
13:55:33 3,210 ▼ 25 200 120,529
13:53:59 3,210 ▼ 25 18 120,329
13:53:57 3,210 ▼ 25 18 120,311
13:53:52 3,210 ▼ 25 18 120,293
13:53:29 3,210 ▼ 25 2,576 120,275
13:53:01 3,215 ▼ 20 40 117,699
13:52:38 3,215 ▼ 20 40 117,659
13:51:48 3,215 ▼ 20 264 117,619
13:50:50 3,210 ▼ 25 200 117,355
13:49:40 3,220 ▼ 15 1 117,155
13:49:14 3,210 ▼ 25 623 117,154
13:49:14 3,215 ▼ 20 77 116,531
13:49:02 3,220 ▼ 15 1 116,454
13:47:45 3,215 ▼ 20 24 116,453
13:47:14 3,215 ▼ 20 2 116,429
13:47:06 3,215 ▼ 20 98 116,427
13:47:06 3,215 ▼ 20 2 116,329
13:46:07 3,215 ▼ 20 200 116,327
13:45:42 3,215 ▼ 20 700 116,127
13:44:41 3,220 ▼ 15 3 115,427
13:44:22 3,220 ▼ 15 2 115,424
13:44:19 3,210 ▼ 25 1,036 115,422
13:44:19 3,215 ▼ 20 188 114,386
13:44:17 3,215 ▼ 20 18 114,198
13:44:14 3,220 ▼ 15 2 114,180
13:43:33 3,215 ▼ 20 18 114,178
13:43:32 3,220 ▼ 15 300 114,160
13:43:28 3,215 ▼ 20 18 113,860
13:41:52 3,220 ▼ 15 200 113,842
13:36:57 3,225 ▼ 10 300 113,642
13:36:50 3,225 ▼ 10 1 113,342
13:36:14 3,210 ▼ 25 11 113,341
13:35:41 3,210 ▼ 25 1 113,330
13:35:36 3,225 ▼ 10 4 113,329
13:35:02 3,225 ▼ 10 1 113,325
13:34:33 3,220 ▼ 15 20 113,324
13:34:28 3,210 ▼ 25 1 113,304
13:34:06 3,225 ▼ 10 1 113,303
13:33:47 3,220 ▼ 15 846 113,302
13:33:47 3,220 ▼ 15 154 112,456
13:32:53 3,220 ▼ 15 5 112,302
13:31:55 3,220 ▼ 15 1 112,297
13:31:19 3,210 ▼ 25 18 112,296
13:31:16 3,220 ▼ 15 1 112,278
13:31:14 3,210 ▼ 25 18 112,277
13:31:09 3,210 ▼ 25 18 112,259
13:31:06 3,210 ▼ 25 18 112,241
13:31:01 3,210 ▼ 25 18 112,223
13:30:51 3,210 ▼ 25 18 112,205
13:30:50 3,210 ▼ 25 10 112,187
13:30:50 3,210 ▼ 25 10 112,177
13:30:46 3,210 ▼ 25 80 112,167
13:30:45 3,210 ▼ 25 18 112,087
13:30:40 3,210 ▼ 25 18 112,069
13:30:36 3,220 ▼ 15 1 112,051
13:29:36 3,210 ▼ 25 1 112,050
13:27:59 3,220 ▼ 15 1 112,049
13:27:17 3,210 ▼ 25 18 112,048
13:27:13 3,210 ▼ 25 18 112,030
13:27:08 3,210 ▼ 25 18 112,012
13:27:02 3,210 ▼ 25 18 111,994
13:26:57 3,210 ▼ 25 18 111,976
13:26:52 3,210 ▼ 25 18 111,958
13:26:45 3,210 ▼ 25 18 111,940
13:26:43 3,210 ▼ 25 18 111,922
13:24:45 3,215 ▼ 20 10 111,904
13:24:27 3,215 ▼ 20 1 111,894
13:24:22 3,215 ▼ 20 10 111,893
13:23:59 3,210 ▼ 25 18 111,883
13:23:53 3,210 ▼ 25 18 111,865
13:23:47 3,210 ▼ 25 18 111,847
13:23:42 3,210 ▼ 25 18 111,829
13:23:35 3,210 ▼ 25 18 111,811
13:23:31 3,210 ▼ 25 18 111,793
13:23:28 3,210 ▼ 25 18 111,775
13:20:04 3,210 ▼ 25 18 111,757
13:19:30 3,215 ▼ 20 10 111,739
13:19:04 3,215 ▼ 20 1 111,729
13:17:50 3,210 ▼ 25 111 111,728
13:15:52 3,210 ▼ 25 2,400 111,617
13:15:00 3,210 ▼ 25 697 109,217
13:14:09 3,210 ▼ 25 1,000 108,520
13:13:39 3,210 ▼ 25 1,000 107,520
13:13:18 3,215 ▼ 20 100 106,520
13:13:01 3,220 ▼ 15 200 106,420
13:12:37 3,220 ▼ 15 100 106,220
13:11:02 3,220 ▼ 15 1 106,120
13:10:40 3,215 ▼ 20 1 106,119
13:09:14 3,210 ▼ 25 138 106,118
13:09:14 3,215 ▼ 20 62 105,980
13:07:31 3,210 ▼ 25 18 105,918
13:07:25 3,210 ▼ 25 18 105,900
13:06:19 3,205 ▼ 30 1 105,882
13:05:26 3,205 ▼ 30 114 105,881
13:05:26 3,210 ▼ 25 85 105,767
13:04:50 3,210 ▼ 25 20 105,682
13:02:23 3,210 ▼ 25 18 105,662
13:02:18 3,210 ▼ 25 18 105,644
13:01:19 3,210 ▼ 25 250 105,626
13:01:08 3,210 ▼ 25 18 105,376
13:01:01 3,210 ▼ 25 18 105,358
13:00:50 3,210 ▼ 25 18 105,340
13:00:45 3,210 ▼ 25 18 105,322
13:00:41 3,210 ▼ 25 18 105,304
12:59:15 3,215 ▼ 20 1 105,286
12:59:15 3,210 ▼ 25 2 105,285
12:57:54 3,210 ▼ 25 90 105,283
12:57:21 3,210 ▼ 25 145 105,193
12:57:21 3,210 ▼ 25 330 105,048
12:57:00 3,210 ▼ 25 500 104,718
12:56:59 3,210 ▼ 25 400 104,218
12:56:05 3,210 ▼ 25 18 103,818
12:55:45 3,210 ▼ 25 15 103,800
12:55:45 3,205 ▼ 30 1 103,785
12:55:17 3,200 ▼ 35 436 103,784
12:55:17 3,205 ▼ 30 64 103,348
12:54:47 3,205 ▼ 30 400 103,284
12:54:26 3,210 ▼ 25 10 102,884
12:52:48 3,215 ▼ 20 5 102,874
12:52:33 3,205 ▼ 30 500 102,869
12:51:17 3,210 ▼ 25 393 102,369
12:51:17 3,210 ▼ 25 600 101,976
12:51:00 3,215 ▼ 20 10 101,376
12:50:43 3,205 ▼ 30 1,000 101,366
12:49:07 3,215 ▼ 20 1 100,366
12:48:59 3,210 ▼ 25 1 100,365
12:48:36 3,205 ▼ 30 1,000 100,364
12:48:06 3,205 ▼ 30 1,000 99,364
12:47:41 3,205 ▼ 30 1,000 98,364
12:46:50 3,205 ▼ 30 990 97,364
12:46:50 3,210 ▼ 25 10 96,374
12:45:27 3,205 ▼ 30 250 96,364
12:44:41 3,205 ▼ 30 6,624 96,114
12:44:41 3,205 ▼ 30 3,505 89,490
12:44:02 3,210 ▼ 25 500 85,985
12:43:53 3,205 ▼ 30 53 85,485
12:43:04 3,205 ▼ 30 18 85,432
12:42:58 3,205 ▼ 30 18 85,414
12:42:37 3,210 ▼ 25 1 85,396
12:42:14 3,210 ▼ 25 800 85,395
12:42:11 3,210 ▼ 25 866 84,595
12:41:51 3,210 ▼ 25 18 83,729
12:41:44 3,210 ▼ 25 18 83,711
12:41:34 3,210 ▼ 25 18 83,693
12:40:42 3,215 ▼ 20 2 83,675
12:39:55 3,215 ▼ 20 7 83,673
12:39:27 3,215 ▼ 20 20 83,666
12:38:43 3,210 ▼ 25 18 83,646
12:38:38 3,210 ▼ 25 18 83,628
12:38:11 3,215 ▼ 20 31 83,610
12:37:18 3,215 ▼ 20 18 83,579
12:36:58 3,215 ▼ 20 400 83,561
12:36:37 3,215 ▼ 20 500 83,161
12:34:49 3,220 ▼ 15 20 82,661
12:33:29 3,220 ▼ 15 40 82,641
12:32:56 3,220 ▼ 15 10 82,601
12:31:13 3,220 ▼ 15 1 82,591
12:31:10 3,220 ▼ 15 50 82,590
12:30:52 3,220 ▼ 15 5 82,540
12:29:50 3,220 ▼ 15 500 82,535
12:27:23 3,220 ▼ 15 15 82,035
12:24:29 3,225 ▼ 10 1 82,020
12:23:14 3,225 ▼ 10 4 82,019
12:22:56 3,210 ▼ 25 460 82,015
12:22:56 3,215 ▼ 20 40 81,555
12:20:35 3,210 ▼ 25 400 81,515
12:13:51 3,210 ▼ 25 50 81,115
12:13:26 3,210 ▼ 25 2 81,065
12:13:24 3,210 ▼ 25 4 81,063
12:12:10 3,210 ▼ 25 2,482 78,945
12:12:10 3,205 ▼ 30 2,114 81,059
12:12:10 3,220 ▼ 15 2 76,463
12:11:21 3,225 ▼ 10 1 76,461
12:08:35 3,220 ▼ 15 309 76,460
12:05:51 3,220 ▼ 15 1 76,151
12:04:02 3,210 ▼ 25 185 76,150
12:02:55 3,210 ▼ 25 88 75,965
12:02:55 3,225 ▼ 10 1 75,877
12:02:27 3,225 ▼ 10 20 75,876
12:01:26 3,225 ▼ 10 1 75,856
12:00:02 3,210 ▼ 25 27 75,855
11:59:02 3,210 ▼ 25 350 75,828
11:59:02 3,215 ▼ 20 50 75,478
11:57:58 3,210 ▼ 25 70 75,428
11:57:42 3,210 ▼ 25 850 75,358
11:57:42 3,215 ▼ 20 730 74,508
11:57:42 3,220 ▼ 15 350 73,778
11:54:25 3,220 ▼ 15 89 73,428
11:53:17 3,220 ▼ 15 1 73,339
11:51:30 3,220 ▼ 15 199 73,338
11:48:19 3,225 ▼ 10 2 73,139
11:47:42 3,225 ▼ 10 16 73,137
11:45:51 3,225 ▼ 10 100 73,121
11:44:18 3,220 ▼ 15 137 73,021
11:41:04 3,220 ▼ 15 2 72,884
11:35:38 3,220 ▼ 15 350 72,882
11:35:33 3,215 ▼ 20 18 72,532
11:34:02 3,210 ▼ 25 5 72,514
11:34:01 3,215 ▼ 20 2 72,509
11:33:13 3,215 ▼ 20 2 72,507
11:33:04 3,220 ▼ 15 30 72,505
11:32:58 3,220 ▼ 15 78 72,475
11:32:53 3,220 ▼ 15 3 72,397
11:32:50 3,220 ▼ 15 30 72,394
11:32:36 3,220 ▼ 15 9 72,364
11:31:45 3,225 ▼ 10 20 72,355
11:30:40 3,220 ▼ 15 109 72,335
11:30:33 3,220 ▼ 15 356 72,226
11:30:16 3,220 ▼ 15 42 71,870
11:28:22 3,225 ▼ 10 21 71,828
11:27:09 3,225 ▼ 10 50 71,807
11:27:03 3,225 ▼ 10 8 71,757
11:26:20 3,225 ▼ 10 5 71,749
11:26:08 3,230 ▼ 5 77 71,744
11:23:07 3,230 ▼ 5 10 71,667
11:22:40 3,230 ▼ 5 5 71,657
11:21:51 3,230 ▼ 5 5 71,652
11:17:05 3,230 ▼ 5 10 71,647
11:16:50 3,230 ▼ 5 750 71,637
11:13:02 3,240 ▲ 5 1 70,887
11:12:53 3,235  0 1 70,886
11:12:46 3,230 ▼ 5 1 70,885
11:11:02 3,220 ▼ 15 10 70,884
11:10:55 3,235  0 30 70,874
11:10:55 3,235  0 271 70,844
11:10:55 3,230 ▼ 5 1 70,573
11:09:49 3,220 ▼ 15 345 70,572
11:07:56 3,235  0 2,304 70,227
11:07:56 3,235  0 481 67,923
11:07:56 3,230 ▼ 5 190 67,442
11:07:09 3,230 ▼ 5 6 67,252
11:05:10 3,230 ▼ 5 5 67,246
11:04:05 3,220 ▼ 15 427 67,241
10:58:31 3,210 ▼ 25 1 66,814
10:56:15 3,200 ▼ 35 200 66,813
10:55:25 3,200 ▼ 35 1,004 66,613
10:55:25 3,205 ▼ 30 2 65,609
10:51:43 3,220 ▼ 15 1 65,607
10:51:24 3,200 ▼ 35 4,470 65,606
10:51:24 3,200 ▼ 35 4,847 61,136
10:51:24 3,205 ▼ 30 680 56,289
10:51:24 3,210 ▼ 25 3 55,609
10:50:32 3,220 ▼ 15 3 55,606
10:49:29 3,220 ▼ 15 27 55,603
10:49:21 3,220 ▼ 15 1 55,576
10:48:48 3,220 ▼ 15 1 55,575
10:46:12 3,210 ▼ 25 1,931 55,574
10:46:05 3,210 ▼ 25 3 53,643
10:44:02 3,210 ▼ 25 4 53,640
10:43:02 3,205 ▼ 30 224 53,636
10:42:53 3,205 ▼ 30 1 53,412
10:42:50 3,205 ▼ 30 10 53,411
10:42:49 3,205 ▼ 30 10 53,401
10:42:48 3,200 ▼ 35 1 53,391
10:42:29 3,205 ▼ 30 233 53,390
10:42:06 3,205 ▼ 30 75 53,157
10:40:45 3,205 ▼ 30 123 53,082
10:40:28 3,200 ▼ 35 31 52,959
10:40:02 3,205 ▼ 30 535 52,928
10:39:29 3,200 ▼ 35 231 52,393
10:39:29 3,205 ▼ 30 269 52,162
10:38:35 3,205 ▼ 30 166 51,893
10:38:05 3,200 ▼ 35 2 51,727
10:37:48 3,205 ▼ 30 84 51,725
10:37:14 3,210 ▼ 25 12 51,641
10:36:56 3,205 ▼ 30 1,416 51,629
10:36:36 3,205 ▼ 30 184 50,213
10:34:55 3,205 ▼ 30 185 50,029
10:34:47 3,200 ▼ 35 50 49,844
10:33:52 3,205 ▼ 30 2,047 49,794
10:33:08 3,205 ▼ 30 1,000 47,747
10:32:15 3,210 ▼ 25 10 46,747
10:31:29 3,210 ▼ 25 2,939 46,737
10:31:29 3,215 ▼ 20 200 43,798
10:29:32 3,215 ▼ 20 250 43,598
10:29:25 3,210 ▼ 25 200 43,348
10:29:12 3,215 ▼ 20 100 43,148
10:23:33 3,210 ▼ 25 13 43,048
10:23:33 3,215 ▼ 20 2 43,035
10:23:04 3,220 ▼ 15 1 43,033
10:21:52 3,210 ▼ 25 919 43,032
10:21:32 3,210 ▼ 25 1 42,113
10:21:30 3,210 ▼ 25 2 42,112
10:21:28 3,210 ▼ 25 2 42,110
10:21:20 3,210 ▼ 25 2 42,108
10:21:11 3,210 ▼ 25 1 42,106
10:20:47 3,210 ▼ 25 3,807 42,105
10:20:47 3,215 ▼ 20 266 38,298
10:19:28 3,215 ▼ 20 10 38,032
10:18:46 3,215 ▼ 20 24 38,022
10:17:34 3,220 ▼ 15 3 37,998
10:17:13 3,220 ▼ 15 1 37,995
10:16:51 3,220 ▼ 15 5 37,994
10:16:12 3,220 ▼ 15 10 37,989
10:15:41 3,220 ▼ 15 15 37,979
10:14:44 3,220 ▼ 15 1 37,964
10:14:09 3,220 ▼ 15 20 37,963
10:14:05 3,215 ▼ 20 60 37,943
10:14:00 3,215 ▼ 20 643 37,883
10:12:50 3,210 ▼ 25 300 37,240
10:12:49 3,215 ▼ 20 100 36,940
10:12:43 3,215 ▼ 20 1 36,840
10:12:42 3,215 ▼ 20 2 36,839
10:12:16 3,215 ▼ 20 249 36,837
10:08:16 3,210 ▼ 25 9 36,588
10:08:16 3,215 ▼ 20 2 36,579
10:05:26 3,245 ▲ 10 1,437 36,577
10:05:26 3,240 ▲ 5 133 35,140
10:05:26 3,235  0 138 35,007
10:05:26 3,230 ▼ 5 2 34,869
10:05:26 3,225 ▼ 10 667 34,867
10:02:52 3,225 ▼ 10 8 34,200
10:01:20 3,205 ▼ 30 250 34,192
10:00:59 3,205 ▼ 30 261 33,942
09:57:06 3,205 ▼ 30 443 33,681
09:57:06 3,205 ▼ 30 58 33,238
09:56:55 3,205 ▼ 30 639 33,180
09:56:19 3,205 ▼ 30 150 32,541
09:55:50 3,200 ▼ 35 1,529 32,391
09:55:50 3,205 ▼ 30 453 30,862
09:55:50 3,210 ▼ 25 13 30,409
09:55:50 3,220 ▼ 15 5 30,396
09:55:22 3,225 ▼ 10 5 30,391
09:55:19 3,225 ▼ 10 5 30,386
09:55:16 3,225 ▼ 10 5 30,381
09:55:10 3,225 ▼ 10 1 30,376
09:54:57 3,210 ▼ 25 230 30,375
09:54:57 3,210 ▼ 25 91 30,145
09:54:04 3,210 ▼ 25 30 30,054
09:51:53 3,200 ▼ 35 2,283 30,024
09:51:53 3,205 ▼ 30 1,890 27,741
09:51:53 3,210 ▼ 25 1,165 25,851
09:51:53 3,215 ▼ 20 662 24,686

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.