유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  10.27 15:59

4,280 (4,160)   [시가/고가/저가] 4,100 / 4,635 / 4,100 
전일비/등락률 ▲ 120 (2.88%) 매도호가/호가잔량 4,285 / 3,570
거래량/전일동시간대비 16,788,124 /▲ 14,447,526 매수호가/호가잔량 4,280 / 13,268
상한가/하한가 5,400 / 2,915 총매도/총매수잔량 39,947 / 64,842

매도잔량 호가 매수잔량
2,282 4,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,157 4,325
12,400 4,320
505 4,315
367 4,310
661 4,305
6,361 4,300
7,087 4,295
557 4,290
3,570 4,285
 
4,280 13,268
4,275 673
4,270 1,521
4,265 4,693
4,260 131
4,255 701
4,250 3,707
4,245 4,907
4,240 3,294
4,235 31,947
 
총매도잔량 순매수잔량 총매수잔량
39,947 24,895 64,842
시간외잔량 시간외잔량
0 16,307
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 4,280 ▲ 120 13 16,788,124
15:53:13 4,280 ▲ 120 161 16,788,111
15:51:14 4,280 ▲ 120 20 16,787,950
15:51:11 4,280 ▲ 120 2 16,787,930
15:48:26 4,280 ▲ 120 10 16,787,928
15:45:00 4,280 ▲ 120 1,000 16,787,918
15:42:17 4,280 ▲ 120 100 16,786,918
15:41:24 4,280 ▲ 120 11 16,786,818
15:41:03 4,280 ▲ 120 64 16,786,807
15:40:53 4,280 ▲ 120 355 16,786,743
15:40:31 4,280 ▲ 120 19 16,786,388
15:40:25 4,280 ▲ 120 841 16,786,369
15:40:12 4,280 ▲ 120 30 16,785,528
15:40:07 4,280 ▲ 120 10 16,785,498
15:40:01 4,280 ▲ 120 200 16,785,488
15:40:00 4,280 ▲ 120 13,857 16,785,288
15:30:05 4,280 ▲ 120 136,672 16,771,431
15:19:59 4,245 ▲ 85 23 16,634,759
15:19:58 4,240 ▲ 80 100 16,634,736
15:19:57 4,245 ▲ 85 4 16,634,636
15:19:57 4,245 ▲ 85 3 16,634,632
15:19:57 4,245 ▲ 85 23 16,634,629
15:19:56 4,245 ▲ 85 200 16,634,606
15:19:56 4,240 ▲ 80 1 16,634,406
15:19:55 4,245 ▲ 85 2 16,634,405
15:19:54 4,245 ▲ 85 2 16,634,403
15:19:54 4,245 ▲ 85 50 16,634,401
15:19:54 4,245 ▲ 85 5 16,634,351
15:19:53 4,245 ▲ 85 58 16,634,346
15:19:53 4,245 ▲ 85 448 16,634,288
15:19:52 4,245 ▲ 85 100 16,633,840
15:19:51 4,245 ▲ 85 4 16,633,740
15:19:51 4,245 ▲ 85 4 16,633,736
15:19:51 4,240 ▲ 80 1 16,633,732
15:19:51 4,245 ▲ 85 1 16,633,731
15:19:51 4,240 ▲ 80 1 16,633,730
15:19:51 4,245 ▲ 85 46 16,633,729
15:19:51 4,245 ▲ 85 1 16,633,683
15:19:50 4,240 ▲ 80 1 16,633,682
15:19:50 4,245 ▲ 85 4 16,633,681
15:19:50 4,245 ▲ 85 50 16,633,677
15:19:50 4,245 ▲ 85 1 16,633,627
15:19:50 4,240 ▲ 80 1 16,633,626
15:19:50 4,245 ▲ 85 4 16,633,625
15:19:50 4,245 ▲ 85 1 16,633,621
15:19:50 4,240 ▲ 80 1 16,633,620
15:19:49 4,245 ▲ 85 2 16,633,619
15:19:49 4,245 ▲ 85 1 16,633,617
15:19:49 4,240 ▲ 80 1 16,633,616
15:19:49 4,245 ▲ 85 1 16,633,615
15:19:49 4,245 ▲ 85 2,410 16,633,614
15:19:49 4,250 ▲ 90 44 16,631,204
15:19:49 4,255 ▲ 95 3 16,631,160
15:19:49 4,250 ▲ 90 1 16,631,157
15:19:49 4,260 ▲ 100 2 16,631,156
15:19:49 4,260 ▲ 100 1 16,631,154
15:19:48 4,250 ▲ 90 1 16,631,153
15:19:48 4,260 ▲ 100 46 16,631,152
15:19:48 4,260 ▲ 100 2 16,631,106
15:19:48 4,260 ▲ 100 1 16,631,104
15:19:48 4,250 ▲ 90 1 16,631,103
15:19:48 4,260 ▲ 100 1 16,631,102
15:19:48 4,260 ▲ 100 2 16,631,101
15:19:48 4,260 ▲ 100 46 16,631,099
15:19:47 4,250 ▲ 90 1 16,631,053
15:19:47 4,260 ▲ 100 1 16,631,052
15:19:47 4,250 ▲ 90 1 16,631,051
15:19:47 4,260 ▲ 100 2 16,631,050
15:19:47 4,260 ▲ 100 46 16,631,048
15:19:47 4,260 ▲ 100 1 16,631,002
15:19:47 4,260 ▲ 100 3,284 16,631,001
15:19:47 4,240 ▲ 80 352 16,627,717
15:19:47 4,245 ▲ 85 326 16,627,365
15:19:47 4,245 ▲ 85 1 16,627,039
15:19:46 4,260 ▲ 100 1 16,627,038
15:19:46 4,260 ▲ 100 2 16,627,037
15:19:46 4,260 ▲ 100 2 16,627,035
15:19:46 4,260 ▲ 100 46 16,627,033
15:19:46 4,245 ▲ 85 1 16,626,987
15:19:46 4,260 ▲ 100 1 16,626,986
15:19:46 4,260 ▲ 100 2 16,626,985
15:19:46 4,245 ▲ 85 1 16,626,983
15:19:45 4,260 ▲ 100 1 16,626,982
15:19:45 4,250 ▲ 90 1 16,626,981
15:19:45 4,260 ▲ 100 2 16,626,980
15:19:45 4,260 ▲ 100 1 16,626,978
15:19:45 4,250 ▲ 90 1 16,626,977
15:19:45 4,260 ▲ 100 4 16,626,976
15:19:45 4,260 ▲ 100 1 16,626,972
15:19:44 4,245 ▲ 85 1 16,626,971
15:19:44 4,260 ▲ 100 1 16,626,970
15:19:44 4,245 ▲ 85 1 16,626,969
15:19:44 4,245 ▲ 85 3,781 16,626,968
15:19:44 4,250 ▲ 90 1,219 16,623,187
15:19:44 4,260 ▲ 100 4 16,621,968
15:19:44 4,260 ▲ 100 1 16,621,964
15:19:44 4,260 ▲ 100 50 16,621,963
15:19:44 4,250 ▲ 90 1 16,621,913
15:19:43 4,260 ▲ 100 1 16,621,912
15:19:43 4,250 ▲ 90 1 16,621,911
15:19:43 4,260 ▲ 100 4 16,621,910
15:19:43 4,260 ▲ 100 1 16,621,906
15:19:43 4,260 ▲ 100 3 16,621,905
15:19:43 4,250 ▲ 90 1 16,621,902
15:19:43 4,250 ▲ 90 40 16,621,901
15:19:43 4,260 ▲ 100 1 16,621,861
15:19:43 4,260 ▲ 100 4 16,621,860
15:19:42 4,250 ▲ 90 1 16,621,856
15:19:42 4,260 ▲ 100 1 16,621,855
15:19:42 4,250 ▲ 90 1 16,621,854
15:19:42 4,260 ▲ 100 4 16,621,853
15:19:42 4,260 ▲ 100 1 16,621,849
15:19:42 4,250 ▲ 90 1 16,621,848
15:19:41 4,260 ▲ 100 1 16,621,847
15:19:41 4,260 ▲ 100 4 16,621,846
15:19:41 4,250 ▲ 90 1 16,621,842
15:19:41 4,260 ▲ 100 1 16,621,841
15:19:41 4,250 ▲ 90 1 16,621,840
15:19:41 4,260 ▲ 100 923 16,621,839
15:19:41 4,250 ▲ 90 70 16,620,916
15:19:41 4,250 ▲ 90 4 16,620,846
15:19:41 4,250 ▲ 90 1 16,620,842
15:19:40 4,245 ▲ 85 1 16,620,841
15:19:40 4,250 ▲ 90 425 16,620,840
15:19:40 4,260 ▲ 100 2 16,620,415
15:19:40 4,250 ▲ 90 347 16,620,413
15:19:40 4,250 ▲ 90 1 16,620,066
15:19:40 4,245 ▲ 85 1 16,620,065
15:19:40 4,250 ▲ 90 1 16,620,064
15:19:39 4,250 ▲ 90 53 16,620,063
15:19:39 4,245 ▲ 85 1 16,620,010
15:19:39 4,250 ▲ 90 50 16,620,009
15:19:39 4,250 ▲ 90 1 16,619,959
15:19:39 4,245 ▲ 85 1 16,619,958
15:19:39 4,250 ▲ 90 204 16,619,957
15:19:39 4,250 ▲ 90 1 16,619,753
15:19:38 4,245 ▲ 85 1 16,619,752
15:19:38 4,250 ▲ 90 1 16,619,751
15:19:38 4,245 ▲ 85 1 16,619,750
15:19:38 4,250 ▲ 90 1 16,619,749
15:19:37 4,245 ▲ 85 1 16,619,748
15:19:37 4,250 ▲ 90 1 16,619,747
15:19:37 4,250 ▲ 90 5 16,619,746
15:19:37 4,245 ▲ 85 1 16,619,741
15:19:37 4,250 ▲ 90 1 16,619,740
15:19:37 4,250 ▲ 90 4 16,619,739
15:19:36 4,245 ▲ 85 1 16,619,735
15:19:36 4,250 ▲ 90 1 16,619,734
15:19:36 4,245 ▲ 85 1 16,619,733
15:19:36 4,250 ▲ 90 3 16,619,732
15:19:36 4,250 ▲ 90 1 16,619,729
15:19:35 4,245 ▲ 85 1 16,619,728
15:19:35 4,250 ▲ 90 1 16,619,727
15:19:35 4,245 ▲ 85 1 16,619,726
15:19:35 4,250 ▲ 90 20 16,619,725
15:19:35 4,250 ▲ 90 1 16,619,705
15:19:35 4,250 ▲ 90 200 16,619,704
15:19:35 4,245 ▲ 85 1 16,619,504
15:19:34 4,250 ▲ 90 1 16,619,503
15:19:34 4,250 ▲ 90 2,383 16,619,502
15:19:34 4,255 ▲ 95 1,718 16,617,119
15:19:34 4,260 ▲ 100 8 16,615,401
15:19:34 4,255 ▲ 95 1 16,615,393
15:19:34 4,260 ▲ 100 1 16,615,392
15:19:34 4,255 ▲ 95 1 16,615,391
15:19:34 4,260 ▲ 100 20 16,615,390
15:19:33 4,260 ▲ 100 1 16,615,370
15:19:33 4,255 ▲ 95 1 16,615,369
15:19:33 4,260 ▲ 100 1 16,615,368
15:19:33 4,255 ▲ 95 1 16,615,367
15:19:33 4,260 ▲ 100 3 16,615,366
15:19:33 4,260 ▲ 100 1 16,615,363
15:19:32 4,255 ▲ 95 1 16,615,362
15:19:32 4,260 ▲ 100 1 16,615,361
15:19:32 4,255 ▲ 95 1 16,615,360
15:19:32 4,260 ▲ 100 9 16,615,359
15:19:32 4,260 ▲ 100 7 16,615,350
15:19:32 4,260 ▲ 100 1 16,615,343
15:19:32 4,255 ▲ 95 1 16,615,342
15:19:32 4,260 ▲ 100 2,427 16,615,341
15:19:32 4,265 ▲ 105 10 16,612,914
15:19:31 4,260 ▲ 100 900 16,612,904
15:19:31 4,265 ▲ 105 1 16,612,004
15:19:31 4,260 ▲ 100 1 16,612,003
15:19:31 4,265 ▲ 105 1 16,612,002
15:19:31 4,260 ▲ 100 1 16,612,001
15:19:31 4,265 ▲ 105 600 16,612,000
15:19:31 4,265 ▲ 105 1 16,611,400
15:19:30 4,260 ▲ 100 1 16,611,399
15:19:30 4,265 ▲ 105 248 16,611,398
15:19:30 4,265 ▲ 105 10 16,611,150
15:19:30 4,265 ▲ 105 1 16,611,140
15:19:30 4,265 ▲ 105 3,000 16,611,139
15:19:30 4,260 ▲ 100 1 16,608,139
15:19:30 4,265 ▲ 105 1 16,608,138
15:19:30 4,260 ▲ 100 50 16,608,137
15:19:30 4,260 ▲ 100 1 16,608,087
15:19:29 4,265 ▲ 105 1 16,608,086
15:19:29 4,260 ▲ 100 1 16,608,085
15:19:29 4,265 ▲ 105 234 16,608,084
15:19:29 4,265 ▲ 105 1 16,607,850
15:19:29 4,265 ▲ 105 4 16,607,849
15:19:29 4,260 ▲ 100 1,000 16,607,845
15:19:29 4,260 ▲ 100 1 16,606,845
15:19:29 4,265 ▲ 105 1 16,606,844
15:19:28 4,260 ▲ 100 1 16,606,843
15:19:28 4,265 ▲ 105 4 16,606,842
15:19:28 4,265 ▲ 105 1 16,606,838
15:19:28 4,260 ▲ 100 1 16,606,837
15:19:28 4,265 ▲ 105 4 16,606,836
15:19:28 4,265 ▲ 105 1 16,606,832
15:19:28 4,260 ▲ 100 1 16,606,831
15:19:27 4,265 ▲ 105 1 16,606,830
15:19:27 4,260 ▲ 100 1 16,606,829
15:19:27 4,265 ▲ 105 1 16,606,828
15:19:27 4,265 ▲ 105 500 16,606,827
15:19:27 4,265 ▲ 105 4 16,606,327
15:19:27 4,260 ▲ 100 1 16,606,323
15:19:26 4,265 ▲ 105 1 16,606,322
15:19:26 4,260 ▲ 100 1 16,606,321
15:19:26 4,265 ▲ 105 3 16,606,320
15:19:26 4,265 ▲ 105 1 16,606,317
15:19:26 4,265 ▲ 105 4 16,606,316
15:19:26 4,260 ▲ 100 1 16,606,312
15:19:26 4,265 ▲ 105 35 16,606,311
15:19:26 4,265 ▲ 105 1 16,606,276
15:19:26 4,265 ▲ 105 4 16,606,275
15:19:25 4,260 ▲ 100 1 16,606,271
15:19:25 4,265 ▲ 105 1 16,606,270
15:19:25 4,265 ▲ 105 10 16,606,269
15:19:25 4,260 ▲ 100 1 16,606,259
15:19:25 4,265 ▲ 105 1 16,606,258
15:19:25 4,265 ▲ 105 11 16,606,257
15:19:25 4,260 ▲ 100 1 16,606,246
15:19:25 4,265 ▲ 105 17 16,606,245
15:19:25 4,265 ▲ 105 7 16,606,228
15:19:24 4,265 ▲ 105 1 16,606,221
15:19:24 4,260 ▲ 100 1 16,606,220
15:19:24 4,265 ▲ 105 1 16,606,219
15:19:24 4,260 ▲ 100 1 16,606,218
15:19:24 4,265 ▲ 105 1 16,606,217
15:19:24 4,265 ▲ 105 50 16,606,216
15:19:23 4,265 ▲ 105 11 16,606,166
15:19:23 4,260 ▲ 100 1 16,606,155
15:19:23 4,265 ▲ 105 3 16,606,154
15:19:23 4,265 ▲ 105 1 16,606,151
15:19:23 4,260 ▲ 100 1 16,606,150
15:19:23 4,265 ▲ 105 1 16,606,149
15:19:23 4,265 ▲ 105 17 16,606,148
15:19:23 4,260 ▲ 100 1 16,606,131
15:19:22 4,265 ▲ 105 1 16,606,130
15:19:22 4,265 ▲ 105 500 16,606,129
15:19:22 4,260 ▲ 100 1 16,605,629
15:19:22 4,265 ▲ 105 1 16,605,628
15:19:22 4,260 ▲ 100 1 16,605,627
15:19:22 4,265 ▲ 105 1 16,605,626
15:19:21 4,260 ▲ 100 50 16,605,625
15:19:21 4,260 ▲ 100 1 16,605,575
15:19:21 4,265 ▲ 105 4 16,605,574
15:19:21 4,265 ▲ 105 1 16,605,570
15:19:21 4,260 ▲ 100 1 16,605,569
15:19:21 4,265 ▲ 105 4 16,605,568
15:19:21 4,265 ▲ 105 1 16,605,564
15:19:21 4,265 ▲ 105 5 16,605,563
15:19:21 4,260 ▲ 100 1 16,605,558
15:19:20 4,265 ▲ 105 1 16,605,557
15:19:20 4,260 ▲ 100 1 16,605,556
15:19:20 4,265 ▲ 105 1 16,605,555
15:19:20 4,260 ▲ 100 393 16,605,554
15:19:20 4,260 ▲ 100 200 16,605,161
15:19:20 4,265 ▲ 105 1,173 16,604,961
15:19:20 4,260 ▲ 100 1 16,603,788
15:19:20 4,265 ▲ 105 1 16,603,787
15:19:19 4,260 ▲ 100 1 16,603,786
15:19:19 4,265 ▲ 105 1 16,603,785
15:19:19 4,260 ▲ 100 1 16,603,784
15:19:19 4,265 ▲ 105 2 16,603,783
15:19:19 4,265 ▲ 105 1 16,603,781
15:19:18 4,260 ▲ 100 1 16,603,780
15:19:18 4,265 ▲ 105 4 16,603,779
15:19:18 4,265 ▲ 105 1 16,603,775
15:19:18 4,260 ▲ 100 1 16,603,774
15:19:18 4,265 ▲ 105 5 16,603,773
15:19:18 4,265 ▲ 105 1 16,603,768
15:19:18 4,260 ▲ 100 1 16,603,767
15:19:18 4,265 ▲ 105 53 16,603,766
15:19:17 4,265 ▲ 105 3 16,603,713
15:19:17 4,265 ▲ 105 1 16,603,710
15:19:17 4,260 ▲ 100 1 16,603,709
15:19:17 4,265 ▲ 105 4 16,603,708
15:19:17 4,265 ▲ 105 50 16,603,704
15:19:17 4,265 ▲ 105 1 16,603,654
15:19:17 4,265 ▲ 105 100 16,603,653
15:19:17 4,265 ▲ 105 4 16,603,553
15:19:17 4,260 ▲ 100 1 16,603,549
15:19:17 4,265 ▲ 105 1 16,603,548
15:19:16 4,260 ▲ 100 1 16,603,547
15:19:16 4,265 ▲ 105 1 16,603,546
15:19:16 4,260 ▲ 100 1 16,603,545
15:19:16 4,265 ▲ 105 1 16,603,544
15:19:16 4,260 ▲ 100 1 16,603,543
15:19:15 4,265 ▲ 105 11 16,603,542
15:19:15 4,265 ▲ 105 4 16,603,531
15:19:15 4,265 ▲ 105 1 16,603,527
15:19:15 4,260 ▲ 100 1 16,603,526
15:19:15 4,265 ▲ 105 1 16,603,525
15:19:15 4,260 ▲ 100 1 16,603,524
15:19:15 4,265 ▲ 105 1 16,603,523
15:19:14 4,260 ▲ 100 1 16,603,522
15:19:14 4,265 ▲ 105 4 16,603,521
15:19:14 4,265 ▲ 105 1 16,603,517
15:19:14 4,260 ▲ 100 1 16,603,516
15:19:14 4,265 ▲ 105 1 16,603,515
15:19:14 4,265 ▲ 105 4 16,603,514
15:19:13 4,260 ▲ 100 1 16,603,510
15:19:13 4,265 ▲ 105 1 16,603,509
15:19:13 4,260 ▲ 100 1 16,603,508
15:19:13 4,265 ▲ 105 1 16,603,507
15:19:13 4,265 ▲ 105 11 16,603,506
15:19:13 4,260 ▲ 100 1 16,603,495
15:19:13 4,265 ▲ 105 1 16,603,494
15:19:12 4,260 ▲ 100 1 16,603,493
15:19:12 4,265 ▲ 105 35 16,603,492
15:19:12 4,265 ▲ 105 1 16,603,457
15:19:12 4,260 ▲ 100 1 16,603,456
15:19:12 4,265 ▲ 105 1 16,603,455
15:19:11 4,260 ▲ 100 1 16,603,454
15:19:11 4,265 ▲ 105 11 16,603,453
15:19:11 4,265 ▲ 105 1 16,603,442
15:19:11 4,260 ▲ 100 77 16,603,441
15:19:11 4,260 ▲ 100 1 16,603,364
15:19:11 4,265 ▲ 105 9 16,603,363
15:19:11 4,265 ▲ 105 1 16,603,354
15:19:11 4,260 ▲ 100 1 16,603,353
15:19:10 4,265 ▲ 105 1 16,603,352
15:19:10 4,260 ▲ 100 1 16,603,351
15:19:10 4,265 ▲ 105 1 16,603,350
15:19:10 4,260 ▲ 100 1 16,603,349
15:19:10 4,265 ▲ 105 7 16,603,348
15:19:10 4,265 ▲ 105 1 16,603,341
15:19:10 4,260 ▲ 100 500 16,603,340
15:19:09 4,260 ▲ 100 1 16,602,840
15:19:09 4,265 ▲ 105 11 16,602,839
15:19:09 4,265 ▲ 105 1 16,602,828
15:19:09 4,260 ▲ 100 1 16,602,827
15:19:09 4,265 ▲ 105 17 16,602,826
15:19:09 4,265 ▲ 105 1 16,602,809
15:19:09 4,265 ▲ 105 11 16,602,808
15:19:09 4,260 ▲ 100 1 16,602,797
15:19:08 4,265 ▲ 105 1 16,602,796
15:19:08 4,260 ▲ 100 1 16,602,795
15:19:08 4,260 ▲ 100 200 16,602,794
15:19:08 4,265 ▲ 105 11 16,602,594
15:19:08 4,265 ▲ 105 1 16,602,583
15:19:08 4,260 ▲ 100 1 16,602,582
15:19:08 4,265 ▲ 105 1 16,602,581
15:19:08 4,260 ▲ 100 1 16,602,580
15:19:07 4,265 ▲ 105 1 16,602,579
15:19:07 4,260 ▲ 100 1 16,602,578
15:19:07 4,265 ▲ 105 11 16,602,577
15:19:07 4,265 ▲ 105 1 16,602,566
15:19:07 4,260 ▲ 100 1 16,602,565
15:19:07 4,265 ▲ 105 1 16,602,564
15:19:06 4,260 ▲ 100 1 16,602,563
15:19:06 4,265 ▲ 105 1 16,602,562
15:19:06 4,265 ▲ 105 3 16,602,561
15:19:06 4,260 ▲ 100 200 16,602,558
15:19:06 4,260 ▲ 100 1 16,602,358
15:19:06 4,265 ▲ 105 1 16,602,357
15:19:06 4,265 ▲ 105 11 16,602,356
15:19:06 4,260 ▲ 100 1 16,602,345
15:19:05 4,260 ▲ 100 1,229 16,602,344
15:19:05 4,260 ▲ 100 83 16,601,115
15:19:05 4,265 ▲ 105 1 16,601,032
15:19:05 4,260 ▲ 100 1 16,601,031
15:19:05 4,265 ▲ 105 1 16,601,030
15:19:05 4,260 ▲ 100 1 16,601,029
15:19:05 4,265 ▲ 105 1 16,601,028
15:19:04 4,260 ▲ 100 1 16,601,027
15:19:04 4,265 ▲ 105 11 16,601,026
15:19:04 4,265 ▲ 105 11 16,601,015
15:19:04 4,265 ▲ 105 1 16,601,004
15:19:04 4,260 ▲ 100 1 16,601,003
15:19:04 4,265 ▲ 105 11 16,601,002
15:19:04 4,265 ▲ 105 1 16,600,991
15:19:04 4,260 ▲ 100 1 16,600,990
15:19:03 4,265 ▲ 105 1 16,600,989
15:19:03 4,265 ▲ 105 11 16,600,988
15:19:03 4,260 ▲ 100 1 16,600,977
15:19:03 4,265 ▲ 105 1 16,600,976
15:19:03 4,265 ▲ 105 11 16,600,975
15:19:03 4,260 ▲ 100 1 16,600,964
15:19:03 4,265 ▲ 105 1 16,600,963
15:19:03 4,265 ▲ 105 11 16,600,962
15:19:02 4,260 ▲ 100 1 16,600,951
15:19:02 4,265 ▲ 105 1 16,600,950
15:19:02 4,260 ▲ 100 1 16,600,949
15:19:02 4,260 ▲ 100 197 16,600,948
15:19:02 4,260 ▲ 100 6 16,600,751
15:19:02 4,260 ▲ 100 1 16,600,745
15:19:02 4,260 ▲ 100 469 16,600,744
15:19:02 4,255 ▲ 95 1 16,600,275
15:19:01 4,260 ▲ 100 1 16,600,274
15:19:01 4,255 ▲ 95 1 16,600,273
15:19:01 4,260 ▲ 100 11 16,600,272
15:19:01 4,260 ▲ 100 1 16,600,261
15:19:01 4,260 ▲ 100 2 16,600,260
15:19:01 4,255 ▲ 95 1 16,600,258
15:19:01 4,260 ▲ 100 1 16,600,257
15:19:00 4,255 ▲ 95 1 16,600,256
15:19:00 4,260 ▲ 100 11 16,600,255
15:19:00 4,260 ▲ 100 1 16,600,244
15:19:00 4,255 ▲ 95 1 16,600,243
15:19:00 4,260 ▲ 100 3 16,600,242
15:19:00 4,260 ▲ 100 1 16,600,239
15:19:00 4,260 ▲ 100 11 16,600,238
15:19:00 4,255 ▲ 95 1 16,600,227
15:18:59 4,260 ▲ 100 1 16,600,226
15:18:59 4,260 ▲ 100 11 16,600,225
15:18:59 4,255 ▲ 95 1 16,600,214
15:18:59 4,260 ▲ 100 4 16,600,213
15:18:59 4,260 ▲ 100 1 16,600,209
15:18:59 4,255 ▲ 95 1 16,600,208
15:18:59 4,260 ▲ 100 1 16,600,207
15:18:59 4,260 ▲ 100 11 16,600,206
15:18:58 4,255 ▲ 95 1 16,600,195
15:18:58 4,260 ▲ 100 1 16,600,194
15:18:58 4,255 ▲ 95 1 16,600,193
15:18:58 4,260 ▲ 100 1 16,600,192
15:18:58 4,260 ▲ 100 11 16,600,191
15:18:58 4,255 ▲ 95 1 16,600,180
15:18:57 4,260 ▲ 100 1 16,600,179
15:18:57 4,255 ▲ 95 1 16,600,178
15:18:57 4,260 ▲ 100 11 16,600,177
15:18:57 4,260 ▲ 100 1 16,600,166
15:18:57 4,255 ▲ 95 1 16,600,165
15:18:57 4,260 ▲ 100 53 16,600,164
15:18:57 4,260 ▲ 100 1 16,600,111
15:18:56 4,260 ▲ 100 3 16,600,110
15:18:56 4,255 ▲ 95 1 16,600,107
15:18:56 4,260 ▲ 100 1 16,600,106
15:18:56 4,260 ▲ 100 11 16,600,105
15:18:56 4,255 ▲ 95 1 16,600,094
15:18:56 4,255 ▲ 95 30 16,600,093
15:18:56 4,260 ▲ 100 1 16,600,063
15:18:56 4,260 ▲ 100 11 16,600,062
15:18:56 4,260 ▲ 100 3 16,600,051
15:18:56 4,255 ▲ 95 1 16,600,048
15:18:55 4,260 ▲ 100 1 16,600,047
15:18:55 4,255 ▲ 95 1 16,600,046
15:18:55 4,260 ▲ 100 11 16,600,045
15:18:55 4,260 ▲ 100 1 16,600,034
15:18:55 4,255 ▲ 95 1 16,600,033
15:18:55 4,260 ▲ 100 11 16,600,032
15:18:55 4,260 ▲ 100 1 16,600,021
15:18:54 4,255 ▲ 95 1 16,600,020
15:18:54 4,260 ▲ 100 1 16,600,019
15:18:54 4,260 ▲ 100 11 16,600,018
15:18:54 4,255 ▲ 95 1 16,600,007
15:18:54 4,260 ▲ 100 10 16,600,006
15:18:54 4,260 ▲ 100 1 16,599,996
15:18:54 4,260 ▲ 100 11 16,599,995
15:18:54 4,255 ▲ 95 1 16,599,984
15:18:53 4,260 ▲ 100 1 16,599,983
15:18:53 4,255 ▲ 95 1 16,599,982
15:18:53 4,260 ▲ 100 9 16,599,981
15:18:53 4,260 ▲ 100 11 16,599,972
15:18:53 4,260 ▲ 100 1 16,599,961
15:18:53 4,255 ▲ 95 1 16,599,960
15:18:53 4,260 ▲ 100 4 16,599,959
15:18:53 4,260 ▲ 100 1 16,599,955
15:18:53 4,260 ▲ 100 11 16,599,954
15:18:52 4,255 ▲ 95 1 16,599,943
15:18:52 4,260 ▲ 100 1 16,599,942
15:18:52 4,260 ▲ 100 10 16,599,941
15:18:51 4,260 ▲ 100 1 16,599,931
15:18:51 4,260 ▲ 100 1 16,599,930
15:18:51 4,260 ▲ 100 70 16,599,929
15:18:51 4,260 ▲ 100 91 16,599,859
15:18:51 4,260 ▲ 100 1 16,599,768
15:18:50 4,260 ▲ 100 20 16,599,767
15:18:50 4,260 ▲ 100 1 16,599,747
15:18:50 4,260 ▲ 100 500 16,599,746
15:18:49 4,260 ▲ 100 1 16,599,246
15:18:49 4,260 ▲ 100 11 16,599,245
15:18:49 4,260 ▲ 100 1 16,599,234
15:18:49 4,260 ▲ 100 1 16,599,233
15:18:49 4,260 ▲ 100 167 16,599,232
15:18:49 4,260 ▲ 100 10 16,599,065
15:18:48 4,260 ▲ 100 1 16,599,055
15:18:48 4,260 ▲ 100 1 16,599,054
15:18:48 4,260 ▲ 100 1 16,599,053
15:18:48 4,260 ▲ 100 100 16,599,052
15:18:47 4,260 ▲ 100 1 16,598,952
15:18:47 4,260 ▲ 100 11 16,598,951
15:18:46 4,260 ▲ 100 1 16,598,940
15:18:46 4,260 ▲ 100 11 16,598,939
15:18:46 4,260 ▲ 100 11 16,598,928
15:18:46 4,260 ▲ 100 3 16,598,917
15:18:46 4,260 ▲ 100 1 16,598,914

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.