유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  05.27 15:59

2,915 (2,930)   [시가/고가/저가] 2,940 / 2,955 / 2,910 
전일비/등락률 ▼ 15 (-0.51%) 매도호가/호가잔량 2,920 / 2
거래량/전일동시간대비 323,196 /▼ 256,113 매수호가/호가잔량 2,915 / 7,246
상한가/하한가 3,805 / 2,055 총매도/총매수잔량 23,155 / 70,069

매도잔량 호가 매수잔량
5,646 2,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,793 2,960
3,196 2,955
4,254 2,950
1,234 2,945
2,068 2,940
1,003 2,935
400 2,930
1,559 2,925
2 2,920
 
2,915 7,246
2,910 10,690
2,905 14,242
2,900 7,530
2,895 3,296
2,890 7,110
2,885 2,579
2,880 13,013
2,875 1,838
2,870 2,525
 
총매도잔량 순매수잔량 총매수잔량
23,155 46,914 70,069
시간외잔량 시간외잔량
0 105
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,638.05 (+25.60)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:33 2,915 ▼ 15 2 323,196
15:45:51 2,915 ▼ 15 2 323,194
15:44:45 2,915 ▼ 15 1,391 323,192
15:43:12 2,915 ▼ 15 13 321,801
15:40:39 2,915 ▼ 15 1,596 321,788
15:40:00 2,915 ▼ 15 6 320,192
15:30:13 2,915 ▼ 15 26,437 320,186
15:19:59 2,920 ▼ 10 200 293,749
15:19:58 2,920 ▼ 10 721 293,549
15:19:48 2,925 ▼ 5 1 292,828
15:19:41 2,920 ▼ 10 1 292,827
15:19:41 2,925 ▼ 5 228 292,826
15:19:32 2,920 ▼ 10 293 292,598
15:19:30 2,925 ▼ 5 2 292,305
15:19:25 2,920 ▼ 10 1,247 292,303
15:19:05 2,925 ▼ 5 106 291,056
15:19:00 2,920 ▼ 10 1,500 290,950
15:18:16 2,925 ▼ 5 1 289,450
15:18:11 2,925 ▼ 5 1 289,449
15:18:10 2,925 ▼ 5 4 289,448
15:17:52 2,925 ▼ 5 1 289,444
15:17:50 2,925 ▼ 5 3 289,443
15:17:29 2,925 ▼ 5 15 289,440
15:17:29 2,930  0 1 289,425
15:17:29 2,930  0 1 289,424
15:17:28 2,930  0 111 289,423
15:17:28 2,925 ▼ 5 1 289,312
15:17:08 2,930  0 1,209 289,311
15:16:28 2,930  0 1 288,102
15:14:46 2,930  0 3 288,101
15:13:43 2,925 ▼ 5 3,500 288,098
15:13:25 2,925 ▼ 5 10 284,598
15:13:06 2,925 ▼ 5 26 284,588
15:12:49 2,925 ▼ 5 25 284,562
15:12:48 2,930  0 700 284,537
15:12:01 2,925 ▼ 5 3 283,837
15:07:56 2,930  0 1 283,834
15:06:00 2,925 ▼ 5 1 283,833
15:06:00 2,925 ▼ 5 26 283,832
15:05:09 2,925 ▼ 5 27 283,806
15:04:28 2,925 ▼ 5 1 283,779
15:03:54 2,925 ▼ 5 100 283,778
15:03:12 2,925 ▼ 5 1,558 283,678
15:03:10 2,930  0 26 282,120
15:02:29 2,930  0 30 282,094
15:02:20 2,930  0 1 282,064
15:02:09 2,925 ▼ 5 21 282,063
15:01:32 2,925 ▼ 5 39 282,042
15:00:48 2,930  0 1 282,003
15:00:17 2,925 ▼ 5 40 282,002
15:00:17 2,925 ▼ 5 500 281,962
14:59:53 2,925 ▼ 5 16 281,462
14:59:40 2,925 ▼ 5 19 281,446
14:59:39 2,925 ▼ 5 500 281,427
14:59:11 2,925 ▼ 5 2 280,927
14:58:44 2,925 ▼ 5 2 280,925
14:58:40 2,925 ▼ 5 30 280,923
14:58:16 2,925 ▼ 5 41 280,893
14:56:59 2,930  0 4 280,852
14:56:07 2,925 ▼ 5 1 280,848
14:54:03 2,925 ▼ 5 200 280,847
14:53:20 2,925 ▼ 5 34 280,647
14:52:54 2,925 ▼ 5 24 280,613
14:52:24 2,930  0 1 280,589
14:52:12 2,925 ▼ 5 94 280,588
14:51:35 2,925 ▼ 5 500 280,494
14:51:28 2,925 ▼ 5 300 279,994
14:51:06 2,930  0 24 279,694
14:51:01 2,930  0 1 279,670
14:50:42 2,925 ▼ 5 1,000 279,669
14:50:40 2,925 ▼ 5 100 278,669
14:50:30 2,925 ▼ 5 644 278,569
14:49:35 2,925 ▼ 5 756 277,925
14:49:13 2,925 ▼ 5 250 277,169
14:49:13 2,930  0 50 276,919
14:47:44 2,925 ▼ 5 1 276,869
14:46:41 2,925 ▼ 5 1 276,868
14:46:16 2,925 ▼ 5 9 276,867
14:42:07 2,925 ▼ 5 68 276,858
14:41:03 2,925 ▼ 5 1 276,790
14:37:06 2,930  0 1 276,789
14:35:51 2,920 ▼ 10 100 276,788
14:35:03 2,920 ▼ 10 1 276,688
14:35:00 2,925 ▼ 5 4 276,687
14:34:57 2,925 ▼ 5 3,758 276,683
14:33:20 2,920 ▼ 10 1,170 272,925
14:26:32 2,920 ▼ 10 2,000 271,755
14:26:27 2,920 ▼ 10 80 269,755
14:24:31 2,920 ▼ 10 500 269,675
14:21:29 2,920 ▼ 10 9 269,175
14:19:50 2,920 ▼ 10 800 269,166
14:19:11 2,925 ▼ 5 1 268,366
14:16:48 2,920 ▼ 10 10 268,365
14:16:33 2,920 ▼ 10 163 268,355
14:16:18 2,920 ▼ 10 10 268,192
14:11:04 2,915 ▼ 15 1,460 268,182
14:11:04 2,920 ▼ 10 2,040 266,722
14:10:52 2,925 ▼ 5 1 264,682
14:09:34 2,925 ▼ 5 2,000 264,681
14:07:48 2,925 ▼ 5 1 262,681
14:07:37 2,925 ▼ 5 1 262,680
14:06:27 2,925 ▼ 5 47 262,679
14:06:11 2,925 ▼ 5 10 262,632
14:06:04 2,925 ▼ 5 10 262,622
14:05:57 2,925 ▼ 5 20 262,612
14:05:50 2,925 ▼ 5 20 262,592
14:05:39 2,925 ▼ 5 20 262,572
14:05:26 2,925 ▼ 5 10 262,552
14:05:14 2,925 ▼ 5 1 262,542
14:03:31 2,925 ▼ 5 854 262,541
14:03:22 2,925 ▼ 5 1 261,687
14:02:10 2,925 ▼ 5 111 261,686
14:01:43 2,920 ▼ 10 2 261,575
14:00:06 2,925 ▼ 5 1 261,573
13:58:49 2,925 ▼ 5 100 261,572
13:58:16 2,925 ▼ 5 1 261,472
13:56:38 2,915 ▼ 15 4,014 261,471
13:56:38 2,920 ▼ 10 376 257,457
13:55:52 2,920 ▼ 10 1 257,081
13:55:33 2,920 ▼ 10 1,234 257,080
13:55:15 2,920 ▼ 10 114 255,846
13:55:10 2,920 ▼ 10 605 255,732
13:54:27 2,920 ▼ 10 4 255,127
13:53:32 2,920 ▼ 10 20 255,123
13:53:01 2,915 ▼ 15 1,020 255,103
13:52:57 2,915 ▼ 15 165 254,083
13:52:55 2,920 ▼ 10 391 253,918
13:52:17 2,920 ▼ 10 1,122 253,527
13:52:04 2,925 ▼ 5 3,132 252,405
13:51:44 2,925 ▼ 5 3,159 249,273
13:51:44 2,930  0 2,841 246,114
13:51:01 2,930  0 1,000 243,273
13:50:53 2,930  0 1 242,273
13:50:40 2,930  0 1 242,272
13:50:25 2,930  0 1 242,271
13:50:21 2,930  0 1,000 242,270
13:50:06 2,930  0 500 241,270
13:49:55 2,935 ▲ 5 2 240,770
13:49:18 2,935 ▲ 5 46 240,768
13:48:55 2,935 ▲ 5 724 240,722
13:48:55 2,935 ▲ 5 9 239,998
13:48:54 2,935 ▲ 5 200 239,989
13:48:00 2,935 ▲ 5 39 239,789
13:47:03 2,935 ▲ 5 38 239,750
13:46:28 2,935 ▲ 5 36 239,712
13:46:28 2,935 ▲ 5 1,000 239,676
13:45:00 2,935 ▲ 5 2 238,676
13:44:00 2,935 ▲ 5 2 238,674
13:43:37 2,940 ▲ 10 10 238,672
13:43:30 2,940 ▲ 10 30 238,662
13:43:03 2,935 ▲ 5 1 238,632
13:43:00 2,935 ▲ 5 12 238,631
13:42:00 2,935 ▲ 5 13 238,619
13:41:46 2,935 ▲ 5 12 238,606
13:41:46 2,940 ▲ 10 312 238,594
13:41:09 2,935 ▲ 5 15 238,282
13:40:27 2,935 ▲ 5 24 238,267
13:40:25 2,930  0 1 238,243
13:40:25 2,935 ▲ 5 1 238,242
13:40:18 2,935 ▲ 5 1 238,241
13:40:18 2,935 ▲ 5 3 238,240
13:39:30 2,940 ▲ 10 41 238,237
13:39:12 2,935 ▲ 5 341 238,196
13:38:47 2,935 ▲ 5 20 237,855
13:38:35 2,935 ▲ 5 20 237,835
13:38:28 2,935 ▲ 5 354 237,815
13:34:57 2,935 ▲ 5 10 237,461
13:34:13 2,935 ▲ 5 20 237,451
13:33:01 2,935 ▲ 5 1 237,431
13:31:25 2,930  0 50 237,430
13:31:19 2,935 ▲ 5 2 237,380
13:31:03 2,935 ▲ 5 500 237,378
13:30:40 2,935 ▲ 5 300 236,878
13:30:23 2,935 ▲ 5 11 236,578
13:29:55 2,935 ▲ 5 1 236,567
13:29:52 2,935 ▲ 5 1,971 236,566
13:29:20 2,930  0 3,140 234,595
13:28:44 2,930  0 1 231,455
13:27:13 2,930  0 2,000 231,454
13:26:58 2,930  0 40 229,454
13:26:54 2,930  0 5 229,414
13:25:47 2,930  0 342 229,409
13:20:07 2,930  0 9 229,067
13:19:28 2,930  0 2 229,058
13:19:01 2,930  0 57 229,056
13:17:26 2,925 ▼ 5 1 228,999
13:17:05 2,930  0 600 228,998
13:16:41 2,930  0 2 228,398
13:16:36 2,930  0 100 228,396
13:16:26 2,930  0 1 228,296
13:16:15 2,925 ▼ 5 1 228,295
13:15:02 2,925 ▼ 5 400 228,294
13:14:19 2,930  0 13 227,894
13:12:13 2,925 ▼ 5 48 227,881
13:12:09 2,930  0 100 227,833
13:11:25 2,930  0 15 227,733
13:10:15 2,930  0 10 227,718
13:10:11 2,930  0 1 227,708
13:07:57 2,925 ▼ 5 35 227,707
13:05:54 2,925 ▼ 5 1,000 227,672
13:03:33 2,925 ▼ 5 1 226,672
13:02:22 2,925 ▼ 5 500 226,671
12:59:01 2,925 ▼ 5 1 226,171
12:58:50 2,930  0 1 226,170
12:58:48 2,930  0 2 226,169
12:57:50 2,925 ▼ 5 2,000 226,167
12:57:29 2,930  0 1 224,167
12:54:31 2,925 ▼ 5 9 224,166
12:53:07 2,925 ▼ 5 89 224,157
12:53:07 2,925 ▼ 5 70 224,068
12:52:55 2,925 ▼ 5 3 223,998
12:52:55 2,925 ▼ 5 3 223,995
12:52:53 2,925 ▼ 5 1 223,992
12:51:47 2,920 ▼ 10 2 223,991
12:51:25 2,925 ▼ 5 26 223,989
12:48:17 2,925 ▼ 5 20 223,963
12:43:56 2,925 ▼ 5 1,500 223,943
12:43:41 2,925 ▼ 5 75 222,443
12:40:33 2,925 ▼ 5 500 222,368
12:39:52 2,925 ▼ 5 1,000 221,868
12:36:47 2,925 ▼ 5 1,657 220,868
12:35:49 2,925 ▼ 5 1,400 219,211
12:35:31 2,930  0 27 217,811
12:35:25 2,930  0 500 217,784
12:35:02 2,930  0 5 217,284
12:33:02 2,930  0 1 217,279
12:32:27 2,925 ▼ 5 1 217,278
12:32:11 2,930  0 300 217,277
12:32:08 2,925 ▼ 5 1 216,977
12:32:04 2,925 ▼ 5 5 216,976
12:32:01 2,930  0 300 216,971
12:31:17 2,925 ▼ 5 5 216,671
12:31:08 2,925 ▼ 5 3 216,666
12:29:40 2,925 ▼ 5 400 216,663
12:27:58 2,925 ▼ 5 455 216,263
12:25:39 2,920 ▼ 10 1,160 215,808
12:25:28 2,925 ▼ 5 3 214,648
12:24:55 2,920 ▼ 10 1 214,645
12:24:08 2,925 ▼ 5 20 214,644
12:23:55 2,920 ▼ 10 680 214,624
12:23:24 2,920 ▼ 10 290 213,944
12:22:27 2,925 ▼ 5 170 213,654
12:21:38 2,925 ▼ 5 1,160 213,484
12:21:03 2,925 ▼ 5 100 212,324
12:20:21 2,925 ▼ 5 58 212,224
12:20:02 2,925 ▼ 5 1 212,166
12:20:00 2,925 ▼ 5 1 212,165
12:19:06 2,925 ▼ 5 10 212,164
12:18:56 2,925 ▼ 5 10 212,154
12:18:54 2,925 ▼ 5 10 212,144
12:18:39 2,925 ▼ 5 10 212,134
12:18:24 2,925 ▼ 5 10 212,124
12:18:17 2,920 ▼ 10 1 212,114
12:18:00 2,925 ▼ 5 2 212,113
12:15:30 2,925 ▼ 5 10 212,111
12:14:18 2,920 ▼ 10 386 212,101
12:13:41 2,920 ▼ 10 200 211,715
12:13:34 2,915 ▼ 15 10 211,515
12:12:02 2,920 ▼ 10 20 211,505
12:11:09 2,920 ▼ 10 20 211,485
12:10:44 2,920 ▼ 10 100 211,465
12:10:15 2,920 ▼ 10 20 211,365
12:09:55 2,920 ▼ 10 1 211,345
12:08:52 2,915 ▼ 15 1 211,344
12:08:28 2,920 ▼ 10 22 211,343
12:06:01 2,915 ▼ 15 1 211,321
12:03:50 2,920 ▼ 10 50 211,320
12:03:38 2,920 ▼ 10 320 211,270
12:03:29 2,915 ▼ 15 1 210,950
12:02:50 2,920 ▼ 10 10 210,949
12:01:22 2,915 ▼ 15 1 210,939
12:00:22 2,920 ▼ 10 1,170 210,938
12:00:14 2,920 ▼ 10 55 209,768
12:00:03 2,915 ▼ 15 1 209,713
11:59:49 2,920 ▼ 10 10 209,712
11:59:33 2,920 ▼ 10 10 209,702
11:59:04 2,920 ▼ 10 1 209,692
11:58:30 2,915 ▼ 15 100 209,691
11:57:37 2,920 ▼ 10 10 209,591
11:56:40 2,920 ▼ 10 10 209,581
11:56:22 2,920 ▼ 10 100 209,571
11:55:07 2,915 ▼ 15 19 209,471
11:54:47 2,915 ▼ 15 1 209,452
11:54:33 2,915 ▼ 15 50 209,451
11:52:09 2,915 ▼ 15 300 209,401
11:50:14 2,915 ▼ 15 5 209,101
11:48:22 2,915 ▼ 15 301 209,096
11:47:13 2,935 ▲ 5 1 208,795
11:47:07 2,925 ▼ 5 1 208,794
11:47:00 2,910 ▼ 20 401 208,793
11:47:00 2,910 ▼ 20 6,664 208,392
11:46:54 2,915 ▼ 15 2,558 201,728
11:45:04 2,915 ▼ 15 1,000 199,170
11:41:14 2,915 ▼ 15 450 198,170
11:40:47 2,915 ▼ 15 1,085 197,720
11:40:30 2,915 ▼ 15 500 196,635
11:39:40 2,915 ▼ 15 500 196,135
11:39:09 2,920 ▼ 10 10 195,635
11:39:08 2,915 ▼ 15 50 195,625
11:38:38 2,920 ▼ 10 400 195,575
11:38:35 2,920 ▼ 10 200 195,175
11:38:10 2,920 ▼ 10 4,000 194,975
11:37:57 2,920 ▼ 10 3,738 190,975
11:37:57 2,920 ▼ 10 68 187,237
11:37:57 2,920 ▼ 10 11,731 187,169
11:37:57 2,920 ▼ 10 3,738 175,438
11:37:57 2,920 ▼ 10 1,958 171,700
11:37:54 2,915 ▼ 15 200 169,742
11:37:54 2,920 ▼ 10 3,737 169,542
11:37:47 2,925 ▼ 5 5,858 165,805
11:37:15 2,925 ▼ 5 1 159,947
11:36:33 2,930  0 2,918 159,946
11:35:50 2,930  0 2,205 157,028
11:32:03 2,930  0 1 154,823
11:31:31 2,935 ▲ 5 824 154,822
11:29:39 2,935 ▲ 5 50 153,998
11:28:23 2,935 ▲ 5 20 153,948
11:28:04 2,935 ▲ 5 1 153,928
11:28:02 2,930  0 1 153,927
11:27:44 2,930  0 3,000 153,926
11:27:18 2,935 ▲ 5 4 150,926
11:27:10 2,935 ▲ 5 1 150,922
11:25:27 2,930  0 200 150,921
11:19:22 2,920 ▼ 10 2,682 150,721
11:19:22 2,925 ▼ 5 1,475 148,039
11:19:22 2,925 ▼ 5 2,401 146,564
11:18:32 2,925 ▼ 5 300 144,163
11:16:58 2,925 ▼ 5 2,198 143,863
11:16:58 2,930  0 802 141,665
11:15:24 2,940 ▲ 10 1 140,863
11:14:53 2,925 ▼ 5 1 140,862
11:13:42 2,930  0 850 140,861
11:13:26 2,925 ▼ 5 150 140,011
11:13:26 2,930  0 60 139,861
11:12:43 2,930  0 596 139,801
11:12:27 2,930  0 300 139,205
11:11:07 2,930  0 170 138,905
11:08:26 2,930  0 340 138,735
11:08:09 2,930  0 398 138,395
11:07:48 2,930  0 1 137,997
11:06:48 2,935 ▲ 5 100 137,996
11:05:59 2,930  0 665 137,896
11:04:23 2,940 ▲ 10 1 137,231
11:02:35 2,930  0 98 137,230
11:02:33 2,930  0 2 137,132
11:02:05 2,925 ▼ 5 2,000 137,130
11:00:35 2,925 ▼ 5 522 135,130
11:00:35 2,930  0 3,456 134,608
10:59:28 2,940 ▲ 10 1,000 131,152
10:57:14 2,940 ▲ 10 33 130,152
10:56:23 2,930  0 500 130,119
10:53:07 2,930  0 700 129,619
10:52:52 2,930  0 900 128,919
10:52:48 2,930  0 14,000 128,019
10:51:22 2,930  0 381 114,019
10:49:42 2,930  0 295 113,638
10:49:12 2,945 ▲ 15 10 113,343
10:48:10 2,930  0 545 113,333
10:48:10 2,935 ▲ 5 4,314 112,788
10:48:10 2,940 ▲ 10 901 108,474
10:46:07 2,940 ▲ 10 99 107,573
10:46:00 2,940 ▲ 10 1 107,474
10:44:12 2,945 ▲ 15 34 107,473
10:37:15 2,940 ▲ 10 511 107,439
10:37:15 2,940 ▲ 10 3,489 106,928
10:37:05 2,940 ▲ 10 98 103,439
10:31:31 2,940 ▲ 10 3,157 103,341
10:31:11 2,940 ▲ 10 1,000 100,184
10:30:36 2,940 ▲ 10 1 99,184
10:30:06 2,945 ▲ 15 150 99,183
10:29:00 2,940 ▲ 10 849 99,033
10:29:00 2,940 ▲ 10 271 98,184
10:27:14 2,940 ▲ 10 9 97,913
10:24:40 2,940 ▲ 10 69 97,904
10:24:40 2,940 ▲ 10 1 97,835
10:23:29 2,935 ▲ 5 45 97,834
10:23:20 2,935 ▲ 5 199 97,789
10:23:20 2,940 ▲ 10 1 97,590
10:20:32 2,940 ▲ 10 1 97,589
10:20:27 2,940 ▲ 10 1 97,588
10:18:05 2,940 ▲ 10 70 97,587
10:18:05 2,940 ▲ 10 15 97,517
10:17:10 2,935 ▲ 5 50 97,502
10:16:24 2,935 ▲ 5 10,000 97,452
10:15:56 2,935 ▲ 5 13 87,452
10:15:56 2,940 ▲ 10 87 87,439
10:14:58 2,940 ▲ 10 102 87,352
10:11:45 2,940 ▲ 10 1,000 87,250
10:11:22 2,940 ▲ 10 790 86,250
10:10:55 2,950 ▲ 20 7 85,460
10:10:08 2,945 ▲ 15 2,701 85,453
10:10:08 2,945 ▲ 15 20 82,752
10:07:45 2,945 ▲ 15 20 82,732
10:07:16 2,940 ▲ 10 2,800 82,712
10:06:56 2,945 ▲ 15 500 79,912
10:06:18 2,950 ▲ 20 4 79,412
10:06:17 2,945 ▲ 15 533 79,408
10:06:17 2,945 ▲ 15 468 78,875
10:06:08 2,950 ▲ 20 7 78,407
10:05:59 2,945 ▲ 15 49 78,400
10:04:49 2,945 ▲ 15 147 78,351
10:04:37 2,945 ▲ 15 5 78,204
10:03:37 2,945 ▲ 15 500 78,199
10:01:57 2,945 ▲ 15 100 77,699
10:01:26 2,945 ▲ 15 500 77,599
10:00:23 2,950 ▲ 20 200 77,099
09:59:20 2,950 ▲ 20 1 76,899
09:58:10 2,945 ▲ 15 839 76,898
09:58:00 2,945 ▲ 15 61 76,059
09:56:07 2,945 ▲ 15 1 75,998
09:54:34 2,940 ▲ 10 807 75,997
09:53:29 2,945 ▲ 15 1,233 75,190
09:53:21 2,945 ▲ 15 200 73,957
09:53:15 2,945 ▲ 15 1 73,757
09:52:57 2,940 ▲ 10 1,737 73,756
09:52:41 2,945 ▲ 15 579 72,019
09:51:46 2,945 ▲ 15 3,192 71,440
09:51:16 2,945 ▲ 15 371 68,248
09:51:07 2,945 ▲ 15 42 67,877
09:50:37 2,950 ▲ 20 1 67,835
09:50:04 2,945 ▲ 15 95 67,834
09:50:04 2,945 ▲ 15 500 67,739
09:49:29 2,945 ▲ 15 100 67,239
09:49:03 2,945 ▲ 15 1,000 67,139
09:49:01 2,945 ▲ 15 1,000 66,139
09:47:55 2,945 ▲ 15 1 65,139
09:47:53 2,945 ▲ 15 1,120 65,138
09:47:39 2,945 ▲ 15 100 64,018
09:47:23 2,945 ▲ 15 169 63,918
09:46:02 2,945 ▲ 15 600 63,749
09:45:29 2,950 ▲ 20 1 63,149
09:45:12 2,945 ▲ 15 115 63,148
09:43:01 2,945 ▲ 15 69 63,033
09:43:01 2,945 ▲ 15 31 62,964
09:42:54 2,945 ▲ 15 38 62,933
09:42:54 2,945 ▲ 15 16 62,895
09:41:51 2,945 ▲ 15 415 62,879
09:41:42 2,950 ▲ 20 20 62,464
09:41:32 2,945 ▲ 15 500 62,444
09:41:18 2,950 ▲ 20 28 61,944
09:40:50 2,955 ▲ 25 1 61,916
09:40:47 2,950 ▲ 20 11 61,915
09:40:47 2,950 ▲ 20 23 61,904
09:40:20 2,950 ▲ 20 27 61,881
09:39:51 2,950 ▲ 20 688 61,854
09:39:51 2,950 ▲ 20 1 61,166
09:39:13 2,945 ▲ 15 53 61,165
09:37:49 2,940 ▲ 10 3 61,112
09:37:41 2,950 ▲ 20 3 61,109
09:36:46 2,940 ▲ 10 1,591 61,106
09:36:34 2,945 ▲ 15 84 59,515
09:36:09 2,950 ▲ 20 16 59,431
09:33:32 2,950 ▲ 20 50 59,415
09:32:31 2,950 ▲ 20 1,762 59,365
09:32:31 2,950 ▲ 20 84 57,603
09:31:55 2,935 ▲ 5 16 57,519
09:31:10 2,935 ▲ 5 1,630 57,503
09:30:32 2,935 ▲ 5 449 55,873
09:30:32 2,940 ▲ 10 551 55,424
09:28:28 2,935 ▲ 5 1,743 54,873
09:28:28 2,940 ▲ 10 390 53,130
09:28:26 2,950 ▲ 20 756 52,740
09:28:26 2,950 ▲ 20 1,136 51,984
09:28:09 2,955 ▲ 25 1 50,848
09:28:04 2,955 ▲ 25 5 50,847
09:27:29 2,955 ▲ 25 10 50,842
09:27:09 2,955 ▲ 25 10 50,832
09:25:23 2,955 ▲ 25 3 50,822
09:23:59 2,955 ▲ 25 320 50,819
09:23:36 2,955 ▲ 25 1 50,499
09:23:16 2,950 ▲ 20 22 50,498
09:23:16 2,950 ▲ 20 51 50,476
09:21:45 2,950 ▲ 20 15 50,425
09:21:45 2,950 ▲ 20 187 50,410
09:21:38 2,950 ▲ 20 250 50,223
09:21:28 2,950 ▲ 20 64 49,973
09:21:21 2,950 ▲ 20 1 49,909
09:21:20 2,950 ▲ 20 2 49,908
09:21:20 2,950 ▲ 20 7 49,906
09:21:06 2,950 ▲ 20 24 49,899
09:20:26 2,950 ▲ 20 425 49,875
09:20:26 2,945 ▲ 15 40 49,450
09:19:41 2,950 ▲ 20 2 49,410
09:19:32 2,930  0 961 49,408
09:19:32 2,935 ▲ 5 39 48,447
09:19:14 2,930  0 1 48,408
09:19:11 2,930  0 534 48,407
09:19:11 2,935 ▲ 5 661 47,873
09:18:58 2,935 ▲ 5 40 47,212
09:18:45 2,930  0 94 47,172
09:18:42 2,930  0 1,400 47,078
09:18:42 2,935 ▲ 5 812 45,678
09:17:42 2,935 ▲ 5 933 44,866
09:17:42 2,935 ▲ 5 171 43,933
09:15:53 2,935 ▲ 5 1,301 43,762
09:15:53 2,935 ▲ 5 199 42,461
09:14:37 2,930  0 987 42,262
09:13:52 2,930  0 400 41,275
09:13:46 2,955 ▲ 25 16 40,875
09:13:41 2,930  0 800 40,859

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.