유니온머티리얼
(047400)
코스피
비금속광물
액면가 500원
  08.04 15:59

5,380 (5,330)   [시가/고가/저가] 5,230 / 5,440 / 5,100 
전일비/등락률 ▲ 50 (0.94%) 매도호가/호가잔량 5,390 / 17,772
거래량/전일동시간대비 8,369,677 /▲ 2,276,687 매수호가/호가잔량 5,380 / 22,130
상한가/하한가 6,920 / 3,740 총매도/총매수잔량 281,563 / 119,691

매도잔량 호가 매수잔량
23,202 5,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,977 5,470
13,987 5,460
57,252 5,450
42,896 5,440
41,816 5,430
28,044 5,420
24,344 5,410
15,273 5,400
17,772 5,390
 
5,380 22,130
5,370 20,619
5,360 13,601
5,350 10,442
5,340 5,714
5,330 6,732
5,320 4,670
5,310 9,489
5,300 15,933
5,290 10,361
 
총매도잔량 순매수잔량 총매수잔량
281,563 -161,872 119,691
시간외잔량 시간외잔량
0 9,704
 
유니온머티리얼 047400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,279.97 (+28.93)    FUTURE 303.00 (+3.80)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:15 5,380 ▲ 50 30 8,369,677
15:54:48 5,380 ▲ 50 72 8,369,647
15:54:14 5,380 ▲ 50 2,000 8,369,575
15:53:12 5,380 ▲ 50 702 8,367,575
15:52:40 5,380 ▲ 50 300 8,366,873
15:51:33 5,380 ▲ 50 1,000 8,366,573
15:51:09 5,380 ▲ 50 500 8,365,573
15:50:30 5,380 ▲ 50 216 8,365,073
15:50:24 5,380 ▲ 50 100 8,364,857
15:50:11 5,380 ▲ 50 70 8,364,757
15:50:08 5,380 ▲ 50 10 8,364,687
15:50:06 5,380 ▲ 50 185 8,364,677
15:50:05 5,380 ▲ 50 185 8,364,492
15:50:04 5,380 ▲ 50 185 8,364,307
15:50:01 5,380 ▲ 50 1,552 8,364,122
15:49:55 5,380 ▲ 50 1,000 8,362,570
15:49:24 5,380 ▲ 50 443 8,361,570
15:49:22 5,380 ▲ 50 100 8,361,127
15:49:19 5,380 ▲ 50 200 8,361,027
15:49:19 5,380 ▲ 50 1 8,360,827
15:49:17 5,380 ▲ 50 1,000 8,360,826
15:49:03 5,380 ▲ 50 100 8,359,826
15:49:01 5,380 ▲ 50 111 8,359,726
15:48:57 5,380 ▲ 50 100 8,359,615
15:48:40 5,380 ▲ 50 80 8,359,515
15:48:38 5,380 ▲ 50 200 8,359,435
15:48:37 5,380 ▲ 50 1 8,359,235
15:48:37 5,380 ▲ 50 42 8,359,234
15:48:36 5,380 ▲ 50 100 8,359,192
15:48:36 5,380 ▲ 50 50 8,359,092
15:48:21 5,380 ▲ 50 1 8,359,042
15:48:14 5,380 ▲ 50 100 8,359,041
15:48:10 5,380 ▲ 50 20 8,358,941
15:47:59 5,380 ▲ 50 100 8,358,921
15:47:50 5,380 ▲ 50 216 8,358,821
15:47:49 5,380 ▲ 50 1,424 8,358,605
15:47:48 5,380 ▲ 50 20 8,357,181
15:47:48 5,380 ▲ 50 213 8,357,161
15:47:46 5,380 ▲ 50 177 8,356,948
15:47:45 5,380 ▲ 50 500 8,356,771
15:47:41 5,380 ▲ 50 680 8,356,271
15:47:15 5,380 ▲ 50 200 8,355,591
15:47:11 5,380 ▲ 50 15,049 8,355,391
15:46:41 5,380 ▲ 50 1,123 8,340,342
15:46:35 5,380 ▲ 50 37 8,339,219
15:46:33 5,380 ▲ 50 50 8,339,182
15:46:17 5,380 ▲ 50 635 8,339,132
15:45:02 5,380 ▲ 50 500 8,338,497
15:44:43 5,380 ▲ 50 550 8,337,997
15:44:27 5,380 ▲ 50 2,499 8,337,447
15:44:01 5,380 ▲ 50 632 8,334,948
15:43:07 5,380 ▲ 50 100 8,334,316
15:41:33 5,380 ▲ 50 1,255 8,334,216
15:41:15 5,380 ▲ 50 15 8,332,961
15:41:06 5,380 ▲ 50 1 8,332,946
15:40:57 5,380 ▲ 50 742 8,332,945
15:40:32 5,380 ▲ 50 500 8,332,203
15:40:07 5,380 ▲ 50 1,607 8,331,703
15:40:07 5,380 ▲ 50 8 8,330,096
15:40:00 5,380 ▲ 50 4,795 8,330,088
15:30:09 5,380 ▲ 50 129,944 8,325,293
15:19:59 5,380 ▲ 50 151 8,195,349
15:19:59 5,390 ▲ 60 514 8,195,198
15:19:59 5,390 ▲ 60 200 8,194,684
15:19:59 5,390 ▲ 60 1 8,194,484
15:19:59 5,380 ▲ 50 208 8,194,483
15:19:58 5,390 ▲ 60 10 8,194,275
15:19:58 5,380 ▲ 50 5,000 8,194,265
15:19:56 5,380 ▲ 50 1,000 8,189,265
15:19:56 5,390 ▲ 60 89 8,188,265
15:19:56 5,390 ▲ 60 22 8,188,176
15:19:55 5,390 ▲ 60 1 8,188,154
15:19:55 5,390 ▲ 60 310 8,188,153
15:19:55 5,390 ▲ 60 50 8,187,843
15:19:54 5,390 ▲ 60 1 8,187,793
15:19:54 5,390 ▲ 60 200 8,187,792
15:19:54 5,390 ▲ 60 1 8,187,592
15:19:54 5,390 ▲ 60 10 8,187,591
15:19:52 5,390 ▲ 60 1,022 8,187,581
15:19:52 5,390 ▲ 60 100 8,186,559
15:19:51 5,380 ▲ 50 30 8,186,459
15:19:51 5,390 ▲ 60 64 8,186,429
15:19:51 5,380 ▲ 50 16 8,186,365
15:19:50 5,380 ▲ 50 110 8,186,349
15:19:50 5,380 ▲ 50 3,186 8,186,239
15:19:50 5,380 ▲ 50 1,022 8,183,053
15:19:49 5,380 ▲ 50 644 8,182,031
15:19:49 5,380 ▲ 50 7 8,181,387
15:19:49 5,380 ▲ 50 700 8,181,380
15:19:48 5,380 ▲ 50 50 8,180,680
15:19:48 5,380 ▲ 50 578 8,180,630
15:19:48 5,380 ▲ 50 100 8,180,052
15:19:48 5,380 ▲ 50 10 8,179,952
15:19:47 5,380 ▲ 50 3 8,179,942
15:19:46 5,380 ▲ 50 15 8,179,939
15:19:46 5,380 ▲ 50 169 8,179,924
15:19:46 5,380 ▲ 50 160 8,179,755
15:19:46 5,380 ▲ 50 400 8,179,595
15:19:45 5,380 ▲ 50 20 8,179,195
15:19:45 5,380 ▲ 50 800 8,179,175
15:19:45 5,380 ▲ 50 10 8,178,375
15:19:45 5,380 ▲ 50 200 8,178,365
15:19:45 5,380 ▲ 50 12,926 8,178,165
15:19:45 5,390 ▲ 60 10 8,165,239
15:19:45 5,390 ▲ 60 1,000 8,165,229
15:19:44 5,390 ▲ 60 92 8,164,229
15:19:43 5,390 ▲ 60 2 8,164,137
15:19:43 5,380 ▲ 50 72 8,164,135
15:19:43 5,390 ▲ 60 126 8,164,063
15:19:43 5,390 ▲ 60 129 8,163,937
15:19:42 5,380 ▲ 50 700 8,163,808
15:19:42 5,380 ▲ 50 2,283 8,163,108
15:19:42 5,390 ▲ 60 830 8,160,825
15:19:41 5,390 ▲ 60 89 8,159,995
15:19:41 5,390 ▲ 60 34 8,159,906
15:19:41 5,380 ▲ 50 932 8,159,872
15:19:40 5,380 ▲ 50 139 8,158,940
15:19:39 5,390 ▲ 60 20 8,158,801
15:19:39 5,390 ▲ 60 2 8,158,781
15:19:39 5,390 ▲ 60 100 8,158,779
15:19:37 5,390 ▲ 60 120 8,158,679
15:19:37 5,390 ▲ 60 9 8,158,559
15:19:36 5,390 ▲ 60 300 8,158,550
15:19:36 5,390 ▲ 60 500 8,158,250
15:19:36 5,390 ▲ 60 1 8,157,750
15:19:35 5,390 ▲ 60 2 8,157,749
15:19:34 5,390 ▲ 60 50 8,157,747
15:19:33 5,390 ▲ 60 90 8,157,697
15:19:33 5,380 ▲ 50 300 8,157,607
15:19:33 5,390 ▲ 60 18 8,157,307
15:19:33 5,390 ▲ 60 100 8,157,289
15:19:32 5,390 ▲ 60 1 8,157,189
15:19:32 5,390 ▲ 60 112 8,157,188
15:19:32 5,390 ▲ 60 1 8,157,076
15:19:31 5,390 ▲ 60 10 8,157,075
15:19:31 5,390 ▲ 60 2 8,157,065
15:19:31 5,390 ▲ 60 112 8,157,063
15:19:30 5,390 ▲ 60 44 8,156,951
15:19:30 5,390 ▲ 60 65 8,156,907
15:19:30 5,390 ▲ 60 200 8,156,842
15:19:30 5,390 ▲ 60 2 8,156,642
15:19:29 5,390 ▲ 60 20 8,156,640
15:19:29 5,390 ▲ 60 12 8,156,620
15:19:29 5,390 ▲ 60 8 8,156,608
15:19:29 5,390 ▲ 60 12 8,156,600
15:19:29 5,390 ▲ 60 500 8,156,588
15:19:28 5,390 ▲ 60 12 8,156,088
15:19:28 5,380 ▲ 50 41 8,156,076
15:19:28 5,390 ▲ 60 500 8,156,035
15:19:28 5,390 ▲ 60 30 8,155,535
15:19:28 5,390 ▲ 60 12 8,155,505
15:19:27 5,390 ▲ 60 400 8,155,493
15:19:27 5,390 ▲ 60 12 8,155,093
15:19:27 5,390 ▲ 60 1,368 8,155,081
15:19:27 5,390 ▲ 60 992 8,153,713
15:19:27 5,390 ▲ 60 270 8,152,721
15:19:27 5,390 ▲ 60 4 8,152,451
15:19:26 5,390 ▲ 60 5 8,152,447
15:19:26 5,390 ▲ 60 231 8,152,442
15:19:25 5,390 ▲ 60 100 8,152,211
15:19:25 5,390 ▲ 60 12 8,152,111
15:19:25 5,390 ▲ 60 1,197 8,152,099
15:19:25 5,390 ▲ 60 80 8,150,902
15:19:25 5,390 ▲ 60 12 8,150,822
15:19:25 5,390 ▲ 60 455 8,150,810
15:19:24 5,390 ▲ 60 12 8,150,355
15:19:24 5,390 ▲ 60 20 8,150,343
15:19:24 5,390 ▲ 60 100 8,150,323
15:19:24 5,390 ▲ 60 12 8,150,223
15:19:23 5,390 ▲ 60 92 8,150,211
15:19:22 5,390 ▲ 60 100 8,150,119
15:19:22 5,390 ▲ 60 12 8,150,019
15:19:22 5,390 ▲ 60 100 8,150,007
15:19:22 5,390 ▲ 60 11 8,149,907
15:19:22 5,390 ▲ 60 12 8,149,896
15:19:22 5,390 ▲ 60 1,132 8,149,884
15:19:21 5,390 ▲ 60 18 8,148,752
15:19:21 5,390 ▲ 60 20 8,148,734
15:19:21 5,390 ▲ 60 607 8,148,714
15:19:21 5,390 ▲ 60 79 8,148,107
15:19:21 5,390 ▲ 60 12 8,148,028
15:19:21 5,390 ▲ 60 388 8,148,016
15:19:20 5,390 ▲ 60 100 8,147,628
15:19:20 5,390 ▲ 60 1,500 8,147,528
15:19:20 5,390 ▲ 60 6 8,146,028
15:19:20 5,390 ▲ 60 100 8,146,022
15:19:20 5,390 ▲ 60 90 8,145,922
15:19:19 5,390 ▲ 60 100 8,145,832
15:19:19 5,390 ▲ 60 12 8,145,732
15:19:19 5,390 ▲ 60 45 8,145,720
15:19:18 5,390 ▲ 60 20 8,145,675
15:19:16 5,390 ▲ 60 100 8,145,655
15:19:16 5,390 ▲ 60 2 8,145,555
15:19:16 5,390 ▲ 60 185 8,145,553
15:19:16 5,390 ▲ 60 38 8,145,368
15:19:16 5,390 ▲ 60 12 8,145,330
15:19:16 5,390 ▲ 60 5 8,145,318
15:19:15 5,390 ▲ 60 55 8,145,313
15:19:14 5,390 ▲ 60 300 8,145,258
15:19:13 5,390 ▲ 60 1 8,144,958
15:19:13 5,390 ▲ 60 900 8,144,957
15:19:12 5,390 ▲ 60 20 8,144,057
15:19:12 5,390 ▲ 60 100 8,144,037
15:19:11 5,390 ▲ 60 100 8,143,937
15:19:10 5,380 ▲ 50 185 8,143,837
15:19:10 5,390 ▲ 60 84 8,143,652
15:19:09 5,390 ▲ 60 141 8,143,568
15:19:09 5,390 ▲ 60 200 8,143,427
15:19:08 5,390 ▲ 60 2 8,143,227
15:19:08 5,380 ▲ 50 1,000 8,143,225
15:19:07 5,390 ▲ 60 9 8,142,225
15:19:06 5,390 ▲ 60 100 8,142,216
15:19:05 5,390 ▲ 60 20 8,142,116
15:19:05 5,390 ▲ 60 44 8,142,096
15:19:04 5,390 ▲ 60 267 8,142,052
15:19:04 5,390 ▲ 60 10 8,141,785
15:19:02 5,380 ▲ 50 3,743 8,141,775
15:19:02 5,390 ▲ 60 1 8,138,032
15:19:02 5,390 ▲ 60 180 8,138,031
15:19:01 5,380 ▲ 50 277 8,137,851
15:19:00 5,390 ▲ 60 10 8,137,574
15:19:00 5,390 ▲ 60 18 8,137,564
15:18:59 5,390 ▲ 60 836 8,137,546
15:18:59 5,380 ▲ 50 1,547 8,136,710
15:18:59 5,390 ▲ 60 10 8,135,163
15:18:58 5,390 ▲ 60 100 8,135,153
15:18:55 5,390 ▲ 60 92 8,135,053
15:18:54 5,390 ▲ 60 108 8,134,961
15:18:54 5,390 ▲ 60 92 8,134,853
15:18:54 5,380 ▲ 50 10 8,134,761
15:18:51 5,390 ▲ 60 300 8,134,751
15:18:50 5,380 ▲ 50 200 8,134,451
15:18:49 5,380 ▲ 50 180 8,134,251
15:18:49 5,380 ▲ 50 1 8,134,071
15:18:48 5,390 ▲ 60 1 8,134,070
15:18:48 5,380 ▲ 50 300 8,134,069
15:18:48 5,390 ▲ 60 1,800 8,133,769
15:18:47 5,380 ▲ 50 50 8,131,969
15:18:46 5,380 ▲ 50 10 8,131,919
15:18:46 5,390 ▲ 60 200 8,131,909
15:18:44 5,380 ▲ 50 2,096 8,131,709
15:18:44 5,390 ▲ 60 100 8,129,613
15:18:43 5,390 ▲ 60 2 8,129,513
15:18:41 5,380 ▲ 50 131 8,129,511
15:18:40 5,390 ▲ 60 1,897 8,129,380
15:18:40 5,380 ▲ 50 1 8,127,483
15:18:40 5,380 ▲ 50 4 8,127,482
15:18:39 5,390 ▲ 60 2 8,127,478
15:18:39 5,380 ▲ 50 746 8,127,476
15:18:37 5,390 ▲ 60 18 8,126,730
15:18:37 5,380 ▲ 50 93 8,126,712
15:18:36 5,380 ▲ 50 50 8,126,619
15:18:36 5,380 ▲ 50 500 8,126,569
15:18:35 5,380 ▲ 50 200 8,126,069
15:18:34 5,380 ▲ 50 65 8,125,869
15:18:33 5,380 ▲ 50 10 8,125,804
15:18:33 5,380 ▲ 50 30 8,125,794
15:18:33 5,390 ▲ 60 20 8,125,764
15:18:33 5,380 ▲ 50 2,283 8,125,744
15:18:33 5,380 ▲ 50 517 8,123,461
15:18:31 5,390 ▲ 60 10 8,122,944
15:18:27 5,390 ▲ 60 10 8,122,934
15:18:26 5,380 ▲ 50 600 8,122,924
15:18:26 5,380 ▲ 50 161 8,122,324
15:18:25 5,390 ▲ 60 500 8,122,163
15:18:25 5,380 ▲ 50 1,000 8,121,663
15:18:24 5,380 ▲ 50 10 8,120,663
15:18:23 5,390 ▲ 60 54 8,120,653
15:18:20 5,390 ▲ 60 3 8,120,599
15:18:20 5,370 ▲ 40 104 8,120,596
15:18:20 5,380 ▲ 50 2,206 8,120,492
15:18:18 5,390 ▲ 60 35 8,118,286
15:18:18 5,390 ▲ 60 33 8,118,251
15:18:16 5,380 ▲ 50 2,037 8,118,218
15:18:16 5,390 ▲ 60 18 8,116,181
15:18:15 5,380 ▲ 50 892 8,116,163
15:18:15 5,390 ▲ 60 10 8,115,271
15:18:14 5,390 ▲ 60 500 8,115,261
15:18:14 5,380 ▲ 50 40 8,114,761
15:18:13 5,390 ▲ 60 211 8,114,721
15:18:13 5,380 ▲ 50 185 8,114,510
15:18:13 5,390 ▲ 60 50 8,114,325
15:18:12 5,380 ▲ 50 1 8,114,275
15:18:12 5,390 ▲ 60 600 8,114,274
15:18:11 5,390 ▲ 60 144 8,113,674
15:18:11 5,390 ▲ 60 50 8,113,530
15:18:10 5,390 ▲ 60 5 8,113,480
15:18:09 5,390 ▲ 60 50 8,113,475
15:18:07 5,380 ▲ 50 7,125 8,113,425
15:18:07 5,390 ▲ 60 423 8,106,300
15:18:07 5,390 ▲ 60 2,670 8,105,877
15:18:06 5,390 ▲ 60 20 8,103,207
15:18:06 5,380 ▲ 50 70 8,103,187
15:18:06 5,390 ▲ 60 100 8,103,117
15:18:06 5,390 ▲ 60 223 8,103,017
15:18:06 5,400 ▲ 70 42 8,102,794
15:18:05 5,390 ▲ 60 500 8,102,752
15:18:05 5,390 ▲ 60 1,111 8,102,252
15:18:05 5,390 ▲ 60 200 8,101,141
15:18:04 5,390 ▲ 60 336 8,100,941
15:18:04 5,390 ▲ 60 92 8,100,605
15:18:04 5,390 ▲ 60 40 8,100,513
15:18:03 5,390 ▲ 60 268 8,100,473
15:18:02 5,390 ▲ 60 450 8,100,205
15:18:02 5,400 ▲ 70 371 8,099,755
15:18:02 5,400 ▲ 70 207 8,099,384
15:18:02 5,390 ▲ 60 200 8,099,177
15:18:01 5,390 ▲ 60 3,063 8,098,977
15:18:00 5,390 ▲ 60 1,000 8,095,914
15:18:00 5,390 ▲ 60 1 8,094,914
15:18:00 5,390 ▲ 60 97 8,094,913
15:17:58 5,390 ▲ 60 500 8,094,816
15:17:56 5,390 ▲ 60 400 8,094,316
15:17:55 5,390 ▲ 60 198 8,093,916
15:17:54 5,400 ▲ 70 18 8,093,718
15:17:54 5,400 ▲ 70 280 8,093,700
15:17:53 5,400 ▲ 70 100 8,093,420
15:17:53 5,390 ▲ 60 100 8,093,320
15:17:53 5,390 ▲ 60 186 8,093,220
15:17:52 5,390 ▲ 60 35 8,093,034
15:17:52 5,390 ▲ 60 185 8,092,999
15:17:50 5,390 ▲ 60 3,000 8,092,814
15:17:50 5,400 ▲ 70 289 8,089,814
15:17:48 5,400 ▲ 70 118 8,089,525
15:17:48 5,390 ▲ 60 500 8,089,407
15:17:48 5,400 ▲ 70 53 8,088,907
15:17:46 5,390 ▲ 60 10 8,088,854
15:17:45 5,400 ▲ 70 47 8,088,844
15:17:45 5,400 ▲ 70 200 8,088,797
15:17:43 5,390 ▲ 60 140 8,088,597
15:17:43 5,390 ▲ 60 51 8,088,457
15:17:43 5,390 ▲ 60 20 8,088,406
15:17:41 5,390 ▲ 60 358 8,088,386
15:17:41 5,390 ▲ 60 1,000 8,088,028
15:17:41 5,390 ▲ 60 20 8,087,028
15:17:40 5,390 ▲ 60 1,026 8,087,008
15:17:40 5,390 ▲ 60 10 8,085,982
15:17:40 5,390 ▲ 60 3,803 8,085,972
15:17:39 5,380 ▲ 50 73 8,082,169
15:17:39 5,390 ▲ 60 100 8,082,096
15:17:38 5,380 ▲ 50 500 8,081,996
15:17:38 5,390 ▲ 60 87 8,081,496
15:17:37 5,390 ▲ 60 50 8,081,409
15:17:36 5,380 ▲ 50 20 8,081,359
15:17:36 5,390 ▲ 60 300 8,081,339
15:17:35 5,390 ▲ 60 500 8,081,039
15:17:34 5,380 ▲ 50 214 8,080,539
15:17:34 5,390 ▲ 60 60 8,080,325
15:17:33 5,390 ▲ 60 796 8,080,265
15:17:32 5,390 ▲ 60 7,276 8,079,469
15:17:32 5,390 ▲ 60 186 8,072,193
15:17:32 5,400 ▲ 70 18 8,072,007
15:17:32 5,400 ▲ 70 1 8,071,989
15:17:31 5,390 ▲ 60 93 8,071,988
15:17:31 5,400 ▲ 70 21 8,071,895
15:17:31 5,390 ▲ 60 248 8,071,874
15:17:31 5,400 ▲ 70 3 8,071,626
15:17:30 5,400 ▲ 70 304 8,071,623
15:17:30 5,400 ▲ 70 100 8,071,319
15:17:30 5,390 ▲ 60 195 8,071,219
15:17:30 5,400 ▲ 70 13 8,071,024
15:17:29 5,390 ▲ 60 1,150 8,071,011
15:17:29 5,390 ▲ 60 730 8,069,861
15:17:29 5,400 ▲ 70 6,599 8,069,131
15:17:29 5,400 ▲ 70 700 8,062,532
15:17:29 5,410 ▲ 80 57 8,061,832
15:17:28 5,400 ▲ 70 745 8,061,775
15:17:28 5,400 ▲ 70 100 8,061,030
15:17:28 5,400 ▲ 70 500 8,060,930
15:17:28 5,410 ▲ 80 50 8,060,430
15:17:28 5,410 ▲ 80 264 8,060,380
15:17:27 5,400 ▲ 70 526 8,060,116
15:17:27 5,400 ▲ 70 100 8,059,590
15:17:27 5,400 ▲ 70 100 8,059,490
15:17:27 5,400 ▲ 70 931 8,059,390
15:17:27 5,400 ▲ 70 907 8,058,459
15:17:26 5,410 ▲ 80 1,207 8,057,552
15:17:26 5,410 ▲ 80 518 8,056,345
15:17:26 5,400 ▲ 70 50 8,055,827
15:17:26 5,400 ▲ 70 216 8,055,777
15:17:26 5,400 ▲ 70 60 8,055,561
15:17:25 5,410 ▲ 80 47 8,055,501
15:17:25 5,400 ▲ 70 71 8,055,454
15:17:25 5,410 ▲ 80 200 8,055,383
15:17:25 5,400 ▲ 70 250 8,055,183
15:17:25 5,400 ▲ 70 2,000 8,054,933
15:17:24 5,400 ▲ 70 200 8,052,933
15:17:23 5,400 ▲ 70 200 8,052,733
15:17:23 5,400 ▲ 70 40 8,052,533
15:17:22 5,400 ▲ 70 80 8,052,493
15:17:21 5,400 ▲ 70 1,000 8,052,413
15:17:20 5,410 ▲ 80 200 8,051,413
15:17:20 5,400 ▲ 70 214 8,051,213
15:17:18 5,400 ▲ 70 500 8,050,999
15:17:18 5,410 ▲ 80 10 8,050,499
15:17:17 5,400 ▲ 70 186 8,050,489
15:17:15 5,410 ▲ 80 2 8,050,303
15:17:12 5,410 ▲ 80 15 8,050,301
15:17:11 5,400 ▲ 70 169 8,050,286
15:17:10 5,400 ▲ 70 170 8,050,117
15:17:10 5,410 ▲ 80 50 8,049,947
15:17:10 5,410 ▲ 80 18 8,049,897
15:17:09 5,410 ▲ 80 100 8,049,879
15:17:09 5,400 ▲ 70 50 8,049,779
15:17:08 5,400 ▲ 70 248 8,049,729
15:17:07 5,410 ▲ 80 500 8,049,481
15:17:07 5,410 ▲ 80 100 8,048,981
15:17:05 5,410 ▲ 80 50 8,048,881
15:17:05 5,400 ▲ 70 9 8,048,831
15:17:05 5,410 ▲ 80 20 8,048,822
15:17:03 5,410 ▲ 80 350 8,048,802
15:17:03 5,410 ▲ 80 4 8,048,452
15:17:01 5,410 ▲ 80 183 8,048,448
15:17:00 5,410 ▲ 80 113 8,048,265
15:16:59 5,400 ▲ 70 407 8,048,152
15:16:59 5,400 ▲ 70 863 8,047,745
15:16:58 5,410 ▲ 80 9 8,046,882
15:16:57 5,400 ▲ 70 319 8,046,873
15:16:56 5,410 ▲ 80 100 8,046,554
15:16:56 5,400 ▲ 70 378 8,046,454
15:16:55 5,400 ▲ 70 576 8,046,076
15:16:54 5,410 ▲ 80 400 8,045,500
15:16:54 5,410 ▲ 80 34 8,045,100
15:16:54 5,410 ▲ 80 32 8,045,066
15:16:54 5,400 ▲ 70 9 8,045,034
15:16:54 5,400 ▲ 70 500 8,045,025
15:16:53 5,410 ▲ 80 409 8,044,525
15:16:53 5,410 ▲ 80 5 8,044,116
15:16:52 5,410 ▲ 80 500 8,044,111
15:16:51 5,400 ▲ 70 97 8,043,611
15:16:50 5,410 ▲ 80 410 8,043,514
15:16:50 5,410 ▲ 80 994 8,043,104
15:16:50 5,410 ▲ 80 1 8,042,110
15:16:50 5,400 ▲ 70 1,309 8,042,109
15:16:50 5,410 ▲ 80 1,000 8,040,800
15:16:50 5,410 ▲ 80 10 8,039,800
15:16:50 5,410 ▲ 80 100 8,039,790
15:16:49 5,400 ▲ 70 370 8,039,690
15:16:49 5,410 ▲ 80 500 8,039,320
15:16:49 5,410 ▲ 80 20 8,038,820
15:16:48 5,410 ▲ 80 18 8,038,800
15:16:48 5,410 ▲ 80 1 8,038,782
15:16:48 5,410 ▲ 80 400 8,038,781
15:16:46 5,410 ▲ 80 5 8,038,381
15:16:45 5,410 ▲ 80 218 8,038,376
15:16:45 5,410 ▲ 80 9 8,038,158
15:16:43 5,410 ▲ 80 92 8,038,149
15:16:43 5,410 ▲ 80 10 8,038,057
15:16:43 5,410 ▲ 80 10 8,038,047
15:16:43 5,410 ▲ 80 10 8,038,037
15:16:43 5,410 ▲ 80 10 8,038,027
15:16:42 5,410 ▲ 80 10 8,038,017
15:16:42 5,410 ▲ 80 208 8,038,007
15:16:42 5,410 ▲ 80 5 8,037,799
15:16:42 5,410 ▲ 80 172 8,037,794
15:16:41 5,410 ▲ 80 50 8,037,622
15:16:41 5,410 ▲ 80 20 8,037,572
15:16:41 5,410 ▲ 80 80 8,037,552
15:16:41 5,410 ▲ 80 77 8,037,472
15:16:41 5,410 ▲ 80 10 8,037,395
15:16:40 5,410 ▲ 80 3,000 8,037,385
15:16:39 5,410 ▲ 80 10 8,034,385
15:16:37 5,410 ▲ 80 94 8,034,375
15:16:37 5,410 ▲ 80 144 8,034,281
15:16:37 5,400 ▲ 70 9 8,034,137
15:16:36 5,410 ▲ 80 10 8,034,128
15:16:36 5,410 ▲ 80 10 8,034,118
15:16:36 5,410 ▲ 80 40 8,034,108
15:16:35 5,410 ▲ 80 365 8,034,068
15:16:34 5,410 ▲ 80 10 8,033,703
15:16:33 5,410 ▲ 80 50 8,033,693
15:16:32 5,410 ▲ 80 2,112 8,033,643
15:16:32 5,410 ▲ 80 83 8,031,531
15:16:32 5,410 ▲ 80 3,281 8,031,448
15:16:30 5,410 ▲ 80 50 8,028,167
15:16:30 5,410 ▲ 80 492 8,028,117
15:16:30 5,420 ▲ 90 1 8,027,625
15:16:30 5,410 ▲ 80 360 8,027,624
15:16:29 5,410 ▲ 80 100 8,027,264
15:16:28 5,410 ▲ 80 20 8,027,164
15:16:28 5,410 ▲ 80 1,000 8,027,144
15:16:28 5,410 ▲ 80 100 8,026,144
15:16:26 5,410 ▲ 80 1 8,026,044
15:16:26 5,410 ▲ 80 613 8,026,043
15:16:26 5,410 ▲ 80 90 8,025,430
15:16:26 5,410 ▲ 80 10 8,025,340
15:16:26 5,410 ▲ 80 18 8,025,330
15:16:25 5,410 ▲ 80 133 8,025,312
15:16:25 5,410 ▲ 80 184 8,025,179
15:16:24 5,410 ▲ 80 100 8,024,995
15:16:24 5,410 ▲ 80 100 8,024,895
15:16:24 5,410 ▲ 80 600 8,024,795
15:16:23 5,410 ▲ 80 1 8,024,195
15:16:23 5,410 ▲ 80 140 8,024,194
15:16:21 5,410 ▲ 80 50 8,024,054
15:16:21 5,420 ▲ 90 500 8,024,004
15:16:20 5,410 ▲ 80 236 8,023,504
15:16:20 5,410 ▲ 80 50 8,023,268
15:16:20 5,410 ▲ 80 1,398 8,023,218
15:16:20 5,410 ▲ 80 1 8,021,820

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,279.97 ▲ 28.93 1.29%
코스닥 835.35 ▲ 7.78 0.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.