현대바이오
(048410)
코스닥
중견기업부
액면가 500원
  04.12 15:59

46,850 (47,150)   [시가/고가/저가] 47,700 / 48,500 / 46,350 
전일비/등락률 ▼ 300 (-0.64%) 매도호가/호가잔량 46,900 / 7,471
거래량/전일동시간대비 1,441,588 /▼ 1,164,514 매수호가/호가잔량 46,850 / 8,248
상한가/하한가 61,200 / 33,050 총매도/총매수잔량 16,365 / 50,572

매도잔량 호가 매수잔량
1,418 47,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,036 47,300
457 47,250
1,231 47,200
1,071 47,150
589 47,100
1,726 47,050
631 47,000
735 46,950
7,471 46,900
 
46,850 8,248
46,800 9,624
46,750 2,665
46,700 4,832
46,650 1,508
46,600 1,508
46,550 3,556
46,500 12,045
46,450 1,085
46,400 5,501
 
총매도잔량 순매수잔량 총매수잔량
16,365 34,207 50,572
시간외잔량 시간외잔량
0 315
 
현대바이오 048410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,000.65 (+11.26)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 46,850 ▼ 300 2 1,441,588
15:59:36 46,850 ▼ 300 1 1,441,586
15:59:15 46,850 ▼ 300 1 1,441,585
15:58:32 46,850 ▼ 300 2 1,441,584
15:58:02 46,850 ▼ 300 20 1,441,582
15:58:00 46,850 ▼ 300 18 1,441,562
15:57:51 46,850 ▼ 300 12 1,441,544
15:56:00 46,850 ▼ 300 120 1,441,532
15:55:36 46,850 ▼ 300 20 1,441,412
15:55:25 46,850 ▼ 300 400 1,441,392
15:55:06 46,850 ▼ 300 708 1,440,992
15:54:56 46,850 ▼ 300 5 1,440,284
15:54:23 46,850 ▼ 300 500 1,440,279
15:53:47 46,850 ▼ 300 200 1,439,779
15:51:59 46,850 ▼ 300 4 1,439,579
15:51:56 46,850 ▼ 300 1 1,439,575
15:51:54 46,850 ▼ 300 45 1,439,574
15:51:33 46,850 ▼ 300 298 1,439,529
15:51:02 46,850 ▼ 300 34 1,439,231
15:50:05 46,850 ▼ 300 1,219 1,439,197
15:49:59 46,850 ▼ 300 53 1,437,978
15:49:46 46,850 ▼ 300 28 1,437,925
15:49:41 46,850 ▼ 300 100 1,437,897
15:49:24 46,850 ▼ 300 29 1,437,797
15:49:11 46,850 ▼ 300 1 1,437,768
15:49:10 46,850 ▼ 300 10 1,437,767
15:49:09 46,850 ▼ 300 1 1,437,757
15:49:08 46,850 ▼ 300 10 1,437,756
15:49:02 46,850 ▼ 300 10 1,437,746
15:49:02 46,850 ▼ 300 1 1,437,736
15:48:53 46,850 ▼ 300 10 1,437,735
15:48:51 46,850 ▼ 300 100 1,437,725
15:48:47 46,850 ▼ 300 10 1,437,625
15:48:44 46,850 ▼ 300 10 1,437,615
15:48:39 46,850 ▼ 300 10 1,437,605
15:48:30 46,850 ▼ 300 52 1,437,595
15:48:23 46,850 ▼ 300 10 1,437,543
15:48:17 46,850 ▼ 300 7 1,437,533
15:48:12 46,850 ▼ 300 100 1,437,526
15:47:37 46,850 ▼ 300 1 1,437,426
15:47:02 46,850 ▼ 300 2 1,437,425
15:46:53 46,850 ▼ 300 100 1,437,423
15:46:49 46,850 ▼ 300 2 1,437,323
15:46:32 46,850 ▼ 300 75 1,437,321
15:46:18 46,850 ▼ 300 5 1,437,246
15:46:05 46,850 ▼ 300 1 1,437,241
15:45:51 46,850 ▼ 300 100 1,437,240
15:45:46 46,850 ▼ 300 9 1,437,140
15:45:22 46,850 ▼ 300 2 1,437,131
15:45:18 46,850 ▼ 300 10 1,437,129
15:45:17 46,850 ▼ 300 10 1,437,119
15:45:08 46,850 ▼ 300 1 1,437,109
15:45:02 46,850 ▼ 300 10 1,437,108
15:44:58 46,850 ▼ 300 5 1,437,098
15:44:55 46,850 ▼ 300 1 1,437,093
15:44:54 46,850 ▼ 300 11 1,437,092
15:44:44 46,850 ▼ 300 1 1,437,081
15:44:43 46,850 ▼ 300 410 1,437,080
15:44:11 46,850 ▼ 300 27 1,436,670
15:44:11 46,850 ▼ 300 329 1,436,643
15:44:11 46,850 ▼ 300 100 1,436,314
15:44:09 46,850 ▼ 300 200 1,436,214
15:44:05 46,850 ▼ 300 110 1,436,014
15:44:04 46,850 ▼ 300 179 1,435,904
15:44:00 46,850 ▼ 300 10 1,435,725
15:43:48 46,850 ▼ 300 3 1,435,715
15:43:48 46,850 ▼ 300 10 1,435,712
15:43:46 46,850 ▼ 300 5 1,435,702
15:43:39 46,850 ▼ 300 10 1,435,697
15:43:39 46,850 ▼ 300 1 1,435,687
15:43:20 46,850 ▼ 300 1 1,435,686
15:43:20 46,850 ▼ 300 50 1,435,685
15:43:18 46,850 ▼ 300 1,045 1,435,635
15:43:16 46,850 ▼ 300 6 1,434,590
15:43:09 46,850 ▼ 300 1 1,434,584
15:43:02 46,850 ▼ 300 1 1,434,583
15:42:58 46,850 ▼ 300 50 1,434,582
15:42:45 46,850 ▼ 300 50 1,434,532
15:42:43 46,850 ▼ 300 52 1,434,482
15:42:31 46,850 ▼ 300 10 1,434,430
15:42:30 46,850 ▼ 300 10 1,434,420
15:42:27 46,850 ▼ 300 68 1,434,410
15:42:23 46,850 ▼ 300 303 1,434,342
15:42:22 46,850 ▼ 300 10 1,434,039
15:42:19 46,850 ▼ 300 10 1,434,029
15:42:18 46,850 ▼ 300 10 1,434,019
15:42:06 46,850 ▼ 300 74 1,434,009
15:41:58 46,850 ▼ 300 43 1,433,935
15:41:49 46,850 ▼ 300 9 1,433,892
15:41:46 46,850 ▼ 300 10 1,433,883
15:41:45 46,850 ▼ 300 21 1,433,873
15:41:42 46,850 ▼ 300 3 1,433,852
15:41:38 46,850 ▼ 300 10 1,433,849
15:41:38 46,850 ▼ 300 956 1,433,839
15:41:29 46,850 ▼ 300 30 1,432,883
15:40:47 46,850 ▼ 300 1 1,432,853
15:40:47 46,850 ▼ 300 400 1,432,852
15:40:36 46,850 ▼ 300 4 1,432,452
15:40:25 46,850 ▼ 300 100 1,432,448
15:40:10 46,850 ▼ 300 10 1,432,348
15:40:00 46,850 ▼ 300 3,065 1,432,338
15:30:16 46,850 ▼ 300 53,847 1,429,273
15:19:59 47,050 ▼ 100 1 1,375,426
15:19:59 47,100 ▼ 50 5 1,375,425
15:19:58 47,100 ▼ 50 10 1,375,420
15:19:54 47,100 ▼ 50 3 1,375,410
15:19:53 47,100 ▼ 50 60 1,375,407
15:19:52 47,050 ▼ 100 970 1,375,347
15:19:52 47,100 ▼ 50 5 1,374,377
15:19:51 47,100 ▼ 50 4 1,374,372
15:19:50 47,100 ▼ 50 1 1,374,368
15:19:50 47,100 ▼ 50 145 1,374,367
15:19:49 47,050 ▼ 100 109 1,374,222
15:19:49 47,100 ▼ 50 20 1,374,113
15:19:47 47,100 ▼ 50 1 1,374,093
15:19:46 47,100 ▼ 50 10 1,374,092
15:19:46 47,100 ▼ 50 10 1,374,082
15:19:45 47,100 ▼ 50 1,467 1,374,072
15:19:44 47,150  0 142 1,372,605
15:19:44 47,100 ▼ 50 10 1,372,463
15:19:43 47,150  0 1 1,372,453
15:19:43 47,100 ▼ 50 1 1,372,452
15:19:42 47,100 ▼ 50 229 1,372,451
15:19:40 47,150  0 1 1,372,222
15:19:37 47,150  0 316 1,372,221
15:19:34 47,150  0 10 1,371,905
15:19:34 47,100 ▼ 50 3 1,371,895
15:19:32 47,100 ▼ 50 66 1,371,892
15:19:31 47,100 ▼ 50 20 1,371,826
15:19:31 47,100 ▼ 50 14 1,371,806
15:19:31 47,100 ▼ 50 10 1,371,792
15:19:30 47,100 ▼ 50 50 1,371,782
15:19:30 47,100 ▼ 50 105 1,371,732
15:19:30 47,100 ▼ 50 2 1,371,627
15:19:30 47,100 ▼ 50 10 1,371,625
15:19:28 47,100 ▼ 50 109 1,371,615
15:19:26 47,100 ▼ 50 1 1,371,506
15:19:25 47,100 ▼ 50 60 1,371,505
15:19:23 47,100 ▼ 50 95 1,371,445
15:19:23 47,100 ▼ 50 50 1,371,350
15:19:22 47,100 ▼ 50 10 1,371,300
15:19:22 47,100 ▼ 50 100 1,371,290
15:19:21 47,100 ▼ 50 31 1,371,190
15:19:21 47,100 ▼ 50 4 1,371,159
15:19:21 47,100 ▼ 50 3 1,371,155
15:19:21 47,100 ▼ 50 8 1,371,152
15:19:19 47,100 ▼ 50 4 1,371,144
15:19:19 47,100 ▼ 50 29 1,371,140
15:19:18 47,100 ▼ 50 1 1,371,111
15:19:17 47,100 ▼ 50 261 1,371,110
15:19:17 47,050 ▼ 100 400 1,370,849
15:19:17 47,050 ▼ 100 16 1,370,449
15:19:17 47,100 ▼ 50 1 1,370,433
15:19:16 47,100 ▼ 50 2 1,370,432
15:19:16 47,050 ▼ 100 65 1,370,430
15:19:16 47,100 ▼ 50 214 1,370,365
15:19:16 47,100 ▼ 50 1 1,370,151
15:19:16 47,100 ▼ 50 2 1,370,150
15:19:13 47,100 ▼ 50 4 1,370,148
15:19:13 47,050 ▼ 100 100 1,370,144
15:19:12 47,100 ▼ 50 72 1,370,044
15:19:12 47,100 ▼ 50 10 1,369,972
15:19:11 47,100 ▼ 50 1 1,369,962
15:19:10 47,100 ▼ 50 5 1,369,961
15:19:10 47,100 ▼ 50 10 1,369,956
15:19:08 47,100 ▼ 50 3 1,369,946
15:19:06 47,100 ▼ 50 20 1,369,943
15:19:06 47,100 ▼ 50 1 1,369,923
15:19:04 47,100 ▼ 50 30 1,369,922
15:19:04 47,100 ▼ 50 2 1,369,892
15:19:03 47,100 ▼ 50 3 1,369,890
15:19:03 47,050 ▼ 100 20 1,369,887
15:19:02 47,100 ▼ 50 35 1,369,867
15:19:01 47,100 ▼ 50 22 1,369,832
15:19:00 47,100 ▼ 50 50 1,369,810
15:19:00 47,150  0 2 1,369,760
15:18:56 47,150  0 1 1,369,758
15:18:56 47,100 ▼ 50 252 1,369,757
15:18:55 47,100 ▼ 50 185 1,369,505
15:18:54 47,100 ▼ 50 5 1,369,320
15:18:54 47,050 ▼ 100 658 1,369,315
15:18:54 47,100 ▼ 50 20 1,368,657
15:18:53 47,100 ▼ 50 10 1,368,637
15:18:51 47,100 ▼ 50 10 1,368,627
15:18:50 47,050 ▼ 100 20 1,368,617
15:18:50 47,100 ▼ 50 1 1,368,597
15:18:48 47,100 ▼ 50 21 1,368,596
15:18:46 47,100 ▼ 50 30 1,368,575
15:18:45 47,100 ▼ 50 838 1,368,545
15:18:45 47,150  0 1,900 1,367,707
15:18:45 47,100 ▼ 50 4 1,365,807
15:18:44 47,100 ▼ 50 89 1,365,803
15:18:42 47,100 ▼ 50 300 1,365,714
15:18:42 47,150  0 50 1,365,414
15:18:42 47,100 ▼ 50 1 1,365,364
15:18:42 47,100 ▼ 50 119 1,365,363
15:18:42 47,100 ▼ 50 1 1,365,244
15:18:41 47,100 ▼ 50 100 1,365,243
15:18:41 47,100 ▼ 50 160 1,365,143
15:18:39 47,150  0 2 1,364,983
15:18:39 47,100 ▼ 50 20 1,364,981
15:18:39 47,150  0 1 1,364,961
15:18:37 47,100 ▼ 50 46 1,364,960
15:18:37 47,100 ▼ 50 100 1,364,914
15:18:36 47,100 ▼ 50 20 1,364,814
15:18:34 47,100 ▼ 50 10 1,364,794
15:18:34 47,100 ▼ 50 9 1,364,784
15:18:31 47,100 ▼ 50 100 1,364,775
15:18:31 47,100 ▼ 50 106 1,364,675
15:18:29 47,100 ▼ 50 1,325 1,364,569
15:18:28 47,100 ▼ 50 9 1,363,244
15:18:28 47,150  0 19 1,363,235
15:18:27 47,100 ▼ 50 5 1,363,216
15:18:26 47,100 ▼ 50 262 1,363,211
15:18:25 47,100 ▼ 50 2,000 1,362,949
15:18:25 47,150  0 66 1,360,949
15:18:24 47,100 ▼ 50 20 1,360,883
15:18:22 47,150  0 3 1,360,863
15:18:22 47,150  0 100 1,360,860
15:18:21 47,100 ▼ 50 150 1,360,760
15:18:21 47,100 ▼ 50 329 1,360,610
15:18:21 47,150  0 400 1,360,281
15:18:20 47,150  0 50 1,359,881
15:18:19 47,150  0 7 1,359,831
15:18:16 47,150  0 1 1,359,824
15:18:15 47,150  0 2 1,359,823
15:18:15 47,150  0 56 1,359,821
15:18:12 47,150  0 10 1,359,765
15:18:11 47,150  0 30 1,359,755
15:18:11 47,150  0 803 1,359,725
15:18:09 47,150  0 2 1,358,922
15:18:09 47,150  0 10 1,358,920
15:18:09 47,100 ▼ 50 50 1,358,910
15:18:08 47,100 ▼ 50 1 1,358,860
15:18:07 47,100 ▼ 50 1 1,358,859
15:18:03 47,150  0 10 1,358,858
15:18:01 47,100 ▼ 50 51 1,358,848
15:18:00 47,150  0 60 1,358,797
15:17:59 47,150  0 1 1,358,737
15:17:57 47,100 ▼ 50 115 1,358,736
15:17:57 47,150  0 4 1,358,621
15:17:57 47,100 ▼ 50 67 1,358,617
15:17:53 47,100 ▼ 50 54 1,358,550
15:17:51 47,100 ▼ 50 100 1,358,496
15:17:48 47,150  0 20 1,358,396
15:17:45 47,150  0 30 1,358,376
15:17:42 47,100 ▼ 50 4 1,358,346
15:17:42 47,150  0 25 1,358,342
15:17:42 47,150  0 2 1,358,317
15:17:39 47,150  0 3 1,358,315
15:17:38 47,150  0 1 1,358,312
15:17:38 47,150  0 1 1,358,311
15:17:37 47,150  0 100 1,358,310
15:17:36 47,150  0 84 1,358,210
15:17:35 47,150  0 84 1,358,126
15:17:35 47,100 ▼ 50 20 1,358,042
15:17:34 47,150  0 1 1,358,022
15:17:34 47,100 ▼ 50 60 1,358,021
15:17:33 47,100 ▼ 50 182 1,357,961
15:17:31 47,150  0 1 1,357,779
15:17:30 47,150  0 50 1,357,778
15:17:29 47,150  0 30 1,357,728
15:17:29 47,150  0 1 1,357,698
15:17:27 47,150  0 3 1,357,697
15:17:27 47,150  0 1 1,357,694
15:17:26 47,150  0 1 1,357,693
15:17:26 47,100 ▼ 50 31 1,357,692
15:17:24 47,150  0 6 1,357,661
15:17:24 47,150  0 89 1,357,655
15:17:23 47,150  0 10 1,357,566
15:17:21 47,100 ▼ 50 5 1,357,556
15:17:20 47,150  0 100 1,357,551
15:17:20 47,100 ▼ 50 1 1,357,451
15:17:20 47,150  0 17 1,357,450
15:17:16 47,150  0 7 1,357,433
15:17:14 47,150  0 3 1,357,426
15:17:11 47,150  0 89 1,357,423
15:17:11 47,100 ▼ 50 95 1,357,334
15:17:10 47,150  0 38 1,357,239
15:17:05 47,100 ▼ 50 100 1,357,201
15:17:04 47,100 ▼ 50 101 1,357,101
15:17:03 47,150  0 1 1,357,000
15:17:01 47,100 ▼ 50 1 1,356,999
15:17:00 47,150  0 4 1,356,998
15:16:59 47,150  0 122 1,356,994
15:16:59 47,100 ▼ 50 318 1,356,872
15:16:56 47,150  0 20 1,356,554
15:16:56 47,100 ▼ 50 6 1,356,534
15:16:55 47,150  0 10 1,356,528
15:16:53 47,100 ▼ 50 33 1,356,518
15:16:51 47,100 ▼ 50 2 1,356,485
15:16:51 47,150  0 50 1,356,483
15:16:50 47,150  0 5 1,356,433
15:16:50 47,100 ▼ 50 55 1,356,428
15:16:47 47,150  0 50 1,356,373
15:16:44 47,150  0 2 1,356,323
15:16:42 47,150  0 116 1,356,321
15:16:42 47,150  0 4 1,356,205
15:16:42 47,150  0 50 1,356,201
15:16:41 47,150  0 50 1,356,151
15:16:41 47,150  0 1 1,356,101
15:16:40 47,150  0 1 1,356,100
15:16:38 47,150  0 20 1,356,099
15:16:37 47,150  0 20 1,356,079
15:16:34 47,150  0 1 1,356,059
15:16:33 47,150  0 15 1,356,058
15:16:32 47,150  0 43 1,356,043
15:16:28 47,150  0 1 1,356,000
15:16:26 47,150  0 12 1,355,999
15:16:23 47,150  0 1 1,355,987
15:16:21 47,100 ▼ 50 652 1,355,986
15:16:20 47,150  0 10 1,355,334
15:16:20 47,150  0 1 1,355,324
15:16:18 47,150  0 1 1,355,323
15:16:17 47,150  0 7 1,355,322
15:16:16 47,150  0 25 1,355,315
15:16:16 47,150  0 139 1,355,290
15:16:15 47,150  0 45 1,355,151
15:16:14 47,150  0 12 1,355,106
15:16:11 47,150  0 30 1,355,094
15:16:09 47,150  0 67 1,355,064
15:16:07 47,200 ▲ 50 63 1,354,997
15:16:04 47,150  0 20 1,354,934
15:16:04 47,200 ▲ 50 63 1,354,914
15:16:03 47,150  0 10 1,354,851
15:16:03 47,150  0 15 1,354,841
15:16:03 47,150  0 63 1,354,826
15:16:03 47,100 ▼ 50 100 1,354,763
15:16:02 47,150  0 63 1,354,663
15:16:02 47,150  0 63 1,354,600
15:16:01 47,150  0 1 1,354,537
15:16:01 47,150  0 63 1,354,536
15:15:59 47,150  0 80 1,354,473
15:15:57 47,150  0 20 1,354,393
15:15:55 47,100 ▼ 50 101 1,354,373
15:15:55 47,150  0 59 1,354,272
15:15:54 47,150  0 30 1,354,213
15:15:52 47,150  0 1 1,354,183
15:15:52 47,150  0 10 1,354,182
15:15:51 47,200 ▲ 50 63 1,354,172
15:15:51 47,200 ▲ 50 63 1,354,109
15:15:50 47,200 ▲ 50 63 1,354,046
15:15:49 47,200 ▲ 50 63 1,353,983
15:15:49 47,200 ▲ 50 1 1,353,920
15:15:47 47,200 ▲ 50 63 1,353,919
15:15:45 47,150  0 59 1,353,856
15:15:44 47,200 ▲ 50 33 1,353,797
15:15:44 47,150  0 30 1,353,764
15:15:44 47,150  0 245 1,353,734
15:15:43 47,200 ▲ 50 63 1,353,489
15:15:42 47,150  0 10 1,353,426
15:15:42 47,200 ▲ 50 63 1,353,416
15:15:41 47,150  0 1 1,353,353
15:15:37 47,150  0 61 1,353,352
15:15:37 47,200 ▲ 50 63 1,353,291
15:15:36 47,200 ▲ 50 1 1,353,228
15:15:34 47,150  0 902 1,353,227
15:15:32 47,150  0 5 1,352,325
15:15:32 47,150  0 63 1,352,320
15:15:32 47,150  0 1 1,352,257
15:15:31 47,150  0 63 1,352,256
15:15:30 47,150  0 63 1,352,193
15:15:27 47,150  0 12 1,352,130
15:15:27 47,100 ▼ 50 18 1,352,118
15:15:22 47,150  0 1 1,352,100
15:15:17 47,150  0 102 1,352,099
15:15:16 47,100 ▼ 50 25 1,351,997
15:15:14 47,150  0 121 1,351,972
15:15:14 47,100 ▼ 50 2 1,351,851
15:15:14 47,150  0 5 1,351,849
15:15:11 47,150  0 87 1,351,844
15:15:10 47,100 ▼ 50 300 1,351,757
15:15:09 47,150  0 5 1,351,457
15:15:09 47,100 ▼ 50 100 1,351,452
15:15:09 47,100 ▼ 50 140 1,351,352
15:15:08 47,100 ▼ 50 30 1,351,212
15:15:06 47,100 ▼ 50 60 1,351,182
15:15:03 47,100 ▼ 50 25 1,351,122
15:15:00 47,100 ▼ 50 2 1,351,097
15:14:59 47,100 ▼ 50 1 1,351,095
15:14:57 47,150  0 2 1,351,094
15:14:57 47,100 ▼ 50 1 1,351,092
15:14:55 47,100 ▼ 50 100 1,351,091
15:14:54 47,100 ▼ 50 50 1,350,991
15:14:54 47,150  0 9 1,350,941
15:14:51 47,100 ▼ 50 2 1,350,932
15:14:51 47,150  0 1 1,350,930
15:14:50 47,150  0 5 1,350,929
15:14:50 47,100 ▼ 50 73 1,350,924
15:14:50 47,150  0 100 1,350,851
15:14:49 47,150  0 6 1,350,751
15:14:49 47,100 ▼ 50 22 1,350,745
15:14:48 47,100 ▼ 50 257 1,350,723
15:14:47 47,150  0 5 1,350,466
15:14:46 47,150  0 5 1,350,461
15:14:46 47,100 ▼ 50 200 1,350,456
15:14:45 47,100 ▼ 50 5 1,350,256
15:14:43 47,100 ▼ 50 3 1,350,251
15:14:43 47,100 ▼ 50 1 1,350,248
15:14:43 47,100 ▼ 50 27 1,350,247
15:14:39 47,100 ▼ 50 200 1,350,220
15:14:37 47,100 ▼ 50 10 1,350,020
15:14:36 47,100 ▼ 50 146 1,350,010
15:14:36 47,150  0 5 1,349,864
15:14:34 47,150  0 1 1,349,859
15:14:33 47,100 ▼ 50 1 1,349,858
15:14:32 47,150  0 10 1,349,857
15:14:30 47,150  0 16 1,349,847
15:14:28 47,100 ▼ 50 100 1,349,831
15:14:27 47,150  0 20 1,349,731
15:14:26 47,100 ▼ 50 1 1,349,711
15:14:26 47,150  0 20 1,349,710
15:14:25 47,150  0 261 1,349,690
15:14:25 47,150  0 20 1,349,429
15:14:24 47,150  0 289 1,349,409
15:14:23 47,150  0 50 1,349,120
15:14:23 47,100 ▼ 50 2 1,349,070
15:14:22 47,150  0 500 1,349,068
15:14:21 47,150  0 1 1,348,568
15:14:21 47,150  0 20 1,348,567
15:14:20 47,100 ▼ 50 20 1,348,547
15:14:19 47,150  0 7 1,348,527
15:14:16 47,150  0 1 1,348,520
15:14:16 47,150  0 100 1,348,519
15:14:15 47,150  0 10 1,348,419
15:14:11 47,150  0 11 1,348,409
15:14:11 47,150  0 9 1,348,398
15:14:11 47,100 ▼ 50 20 1,348,389
15:14:05 47,150  0 72 1,348,369
15:14:04 47,150  0 10 1,348,297
15:13:58 47,150  0 2 1,348,287
15:13:58 47,100 ▼ 50 11 1,348,285
15:13:55 47,150  0 22 1,348,274
15:13:54 47,100 ▼ 50 6 1,348,252
15:13:52 47,100 ▼ 50 14 1,348,246
15:13:52 47,150  0 30 1,348,232
15:13:52 47,100 ▼ 50 1 1,348,202
15:13:46 47,100 ▼ 50 10 1,348,201
15:13:45 47,100 ▼ 50 200 1,348,191
15:13:45 47,100 ▼ 50 200 1,347,991
15:13:45 47,100 ▼ 50 200 1,347,791
15:13:45 47,100 ▼ 50 200 1,347,591
15:13:45 47,100 ▼ 50 200 1,347,391
15:13:45 47,100 ▼ 50 200 1,347,191
15:13:43 47,100 ▼ 50 16 1,346,991
15:13:43 47,150  0 1 1,346,975
15:13:41 47,150  0 10 1,346,974
15:13:40 47,150  0 2 1,346,964
15:13:39 47,150  0 10 1,346,962
15:13:39 47,150  0 2 1,346,952
15:13:39 47,100 ▼ 50 41 1,346,950
15:13:38 47,150  0 1 1,346,909
15:13:38 47,150  0 3 1,346,908
15:13:34 47,150  0 40 1,346,905
15:13:34 47,150  0 55 1,346,865
15:13:29 47,150  0 1 1,346,810
15:13:29 47,100 ▼ 50 1 1,346,809
15:13:28 47,150  0 74 1,346,808
15:13:25 47,200 ▲ 50 1 1,346,734
15:13:23 47,200 ▲ 50 1 1,346,733
15:13:23 47,100 ▼ 50 14 1,346,732
15:13:20 47,100 ▼ 50 65 1,346,718
15:13:20 47,150  0 255 1,346,653
15:13:18 47,200 ▲ 50 10 1,346,398
15:13:18 47,150  0 67 1,346,388
15:13:15 47,200 ▲ 50 1 1,346,321
15:13:15 47,200 ▲ 50 1 1,346,320
15:13:14 47,150  0 100 1,346,319
15:13:10 47,200 ▲ 50 1 1,346,219
15:13:08 47,200 ▲ 50 10 1,346,218
15:13:08 47,200 ▲ 50 1 1,346,208
15:13:08 47,150  0 142 1,346,207
15:13:07 47,150  0 1 1,346,065
15:13:06 47,150  0 172 1,346,064
15:13:05 47,200 ▲ 50 11 1,345,892
15:13:05 47,150  0 10 1,345,881
15:13:04 47,150  0 107 1,345,871
15:13:03 47,200 ▲ 50 1 1,345,764
15:13:02 47,150  0 100 1,345,763
15:13:01 47,150  0 261 1,345,663
15:13:00 47,150  0 200 1,345,402
15:12:59 47,150  0 97 1,345,202
15:12:59 47,200 ▲ 50 267 1,345,105
15:12:58 47,150  0 1 1,344,838
15:12:58 47,150  0 200 1,344,837
15:12:56 47,150  0 21 1,344,637
15:12:51 47,150  0 1 1,344,616
15:12:51 47,150  0 21 1,344,615
15:12:50 47,150  0 13 1,344,594
15:12:48 47,200 ▲ 50 1 1,344,581
15:12:46 47,150  0 77 1,344,580
15:12:46 47,200 ▲ 50 1 1,344,503
15:12:40 47,150  0 2 1,344,502
15:12:39 47,150  0 10 1,344,500
15:12:36 47,150  0 1 1,344,490
15:12:36 47,200 ▲ 50 6 1,344,489
15:12:35 47,200 ▲ 50 56 1,344,483
15:12:34 47,200 ▲ 50 10 1,344,427
15:12:33 47,200 ▲ 50 30 1,344,417
15:12:32 47,200 ▲ 50 27 1,344,387

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.