승일
(049830)
코스닥
우량기업부
액면가 500원
  08.17 15:59

10,900 (11,100)   [시가/고가/저가] 11,100 / 11,300 / 10,900 
전일비/등락률 ▼ 200 (-1.80%) 매도호가/호가잔량 10,950 / 80
거래량/전일동시간대비 46,192 /▼ 18,077 매수호가/호가잔량 10,900 / 1,196
상한가/하한가 14,400 / 7,800 총매도/총매수잔량 3,659 / 5,083

매도잔량 호가 매수잔량
711 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
90 11,350
420 11,300
549 11,250
458 11,200
427 11,150
399 11,100
290 11,050
235 11,000
80 10,950
 
10,900 1,196
10,850 1,115
10,800 557
10,750 130
10,700 1,218
10,650 38
10,600 40
10,550 623
10,500 165
10,450 1
 
총매도잔량 순매수잔량 총매수잔량
3,659 1,424 5,083
시간외잔량 시간외잔량
0 215
 
승일 049830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:16 10,900 ▼ 200 61 46,192
15:44:05 10,900 ▼ 200 10 46,131
15:43:43 10,900 ▼ 200 70 46,121
15:40:00 10,900 ▼ 200 169 46,051
15:30:13 10,900 ▼ 200 4,651 45,882
15:17:31 11,050 ▼ 50 10 41,231
15:17:01 11,050 ▼ 50 3 41,221
15:17:01 11,050 ▼ 50 3 41,218
15:17:00 11,050 ▼ 50 2 41,215
15:17:00 11,050 ▼ 50 1 41,213
15:17:00 11,050 ▼ 50 3 41,212
15:17:00 11,050 ▼ 50 2 41,209
15:15:45 10,950 ▼ 150 158 41,207
15:15:45 10,950 ▼ 150 100 41,049
15:15:35 10,950 ▼ 150 300 40,949
15:14:34 11,050 ▼ 50 1 40,649
15:14:29 11,000 ▼ 100 10 40,648
15:13:45 10,950 ▼ 150 5 40,638
15:12:39 10,950 ▼ 150 106 40,633
15:12:38 10,950 ▼ 150 10 40,527
15:11:36 10,900 ▼ 200 905 40,517
15:11:36 10,950 ▼ 150 445 39,612
15:11:36 11,000 ▼ 100 732 39,167
15:11:05 11,050 ▼ 50 2 38,435
15:11:05 11,050 ▼ 50 2 38,433
15:11:05 11,050 ▼ 50 1 38,431
15:11:03 11,050 ▼ 50 1 38,430
15:11:02 11,050 ▼ 50 2 38,429
15:10:09 11,000 ▼ 100 418 38,427
15:09:45 11,000 ▼ 100 152 38,009
15:08:46 11,050 ▼ 50 1 37,857
15:08:45 11,050 ▼ 50 18 37,856
15:07:11 11,050 ▼ 50 10 37,838
15:06:00 11,000 ▼ 100 1 37,828
15:05:11 11,050 ▼ 50 2 37,827
15:05:10 11,050 ▼ 50 3 37,825
15:05:10 11,050 ▼ 50 1 37,822
15:05:10 11,050 ▼ 50 1 37,821
15:05:06 11,000 ▼ 100 67 37,820
15:05:06 11,000 ▼ 100 2 37,753
15:05:05 11,000 ▼ 100 2 37,751
15:03:23 11,000 ▼ 100 2 37,749
15:03:16 11,000 ▼ 100 31 37,747
15:02:06 11,000 ▼ 100 240 37,716
15:02:06 11,000 ▼ 100 33 37,476
14:59:15 11,050 ▼ 50 3 37,443
14:59:15 11,050 ▼ 50 1 37,440
14:59:15 11,050 ▼ 50 2 37,439
14:59:15 11,050 ▼ 50 1 37,437
14:59:08 11,050 ▼ 50 2 37,436
14:59:07 11,050 ▼ 50 3 37,434
14:58:21 11,050 ▼ 50 3 37,431
14:58:02 11,100  0 1 37,428
14:57:51 11,050 ▼ 50 37 37,427
14:57:44 11,050 ▼ 50 83 37,390
14:57:24 11,050 ▼ 50 39 37,307
14:53:21 11,050 ▼ 50 2 37,268
14:53:20 11,050 ▼ 50 3 37,266
14:53:20 11,050 ▼ 50 1 37,263
14:53:20 11,050 ▼ 50 1 37,262
14:53:11 11,050 ▼ 50 1 37,261
14:53:09 11,050 ▼ 50 2 37,260
14:53:02 11,050 ▼ 50 1 37,258
14:52:23 11,000 ▼ 100 27 37,257
14:52:11 11,000 ▼ 100 1 37,230
14:51:59 11,000 ▼ 100 210 37,229
14:50:11 11,000 ▼ 100 1 37,019
14:48:11 11,000 ▼ 100 1 37,018
14:48:04 11,000 ▼ 100 3 37,017
14:47:25 11,000 ▼ 100 2 37,014
14:47:25 11,000 ▼ 100 3 37,012
14:47:25 11,000 ▼ 100 1 37,009
14:47:25 11,000 ▼ 100 1 37,008
14:47:14 11,000 ▼ 100 2 37,007
14:47:12 11,000 ▼ 100 2 37,005
14:46:11 11,000 ▼ 100 1 37,003
14:43:31 11,000 ▼ 100 11 37,002
14:42:17 11,000 ▼ 100 1 36,991
14:42:04 11,050 ▼ 50 30 36,990
14:42:04 11,000 ▼ 100 20 36,960
14:41:44 11,000 ▼ 100 90 36,940
14:41:30 11,000 ▼ 100 3 36,850
14:41:30 11,000 ▼ 100 3 36,847
14:41:30 11,000 ▼ 100 1 36,844
14:41:30 11,000 ▼ 100 1 36,843
14:41:17 11,000 ▼ 100 2 36,842
14:41:14 11,000 ▼ 100 3 36,840
14:40:49 10,950 ▼ 150 456 36,837
14:40:49 10,950 ▼ 150 89 36,381
14:40:05 10,950 ▼ 150 100 36,292
14:39:39 11,000 ▼ 100 20 36,192
14:36:52 11,000 ▼ 100 54 36,172
14:36:52 11,000 ▼ 100 300 36,118
14:35:43 11,050 ▼ 50 6 35,818
14:35:21 11,050 ▼ 50 2 35,812
14:35:19 11,100  0 2 35,810
14:34:21 11,050 ▼ 50 26 35,808
14:34:20 11,050 ▼ 50 74 35,782
14:29:43 11,050 ▼ 50 2 35,708
14:29:41 11,100  0 3 35,706
14:29:41 11,100  0 2 35,703
14:29:41 11,100  0 1 35,701
14:29:41 11,100  0 1 35,700
14:29:21 11,050 ▼ 50 3 35,699
14:26:45 11,050 ▼ 50 1 35,696
14:23:47 11,050 ▼ 50 1 35,695
14:23:47 11,100  0 2 35,694
14:23:46 11,100  0 3 35,692
14:23:46 11,100  0 1 35,689
14:23:30 11,050 ▼ 50 2 35,688
14:23:06 11,100  0 100 35,686
14:21:34 11,000 ▼ 100 155 35,586
14:21:34 11,000 ▼ 100 400 35,431
14:21:19 11,000 ▼ 100 121 35,031
14:19:41 11,000 ▼ 100 10 34,910
14:17:54 11,050 ▼ 50 1 34,900
14:17:51 11,100  0 3 34,899
14:17:51 11,100  0 3 34,896
14:17:51 11,100  0 1 34,893
14:17:31 11,050 ▼ 50 2 34,892
14:17:28 11,100  0 1 34,890
14:16:26 11,000 ▼ 100 215 34,889
14:13:14 11,050 ▼ 50 135 34,674
14:13:02 11,050 ▼ 50 365 34,539
14:12:24 11,000 ▼ 100 22 34,174
14:12:11 11,000 ▼ 100 31 34,152
14:11:56 11,050 ▼ 50 2 34,121
14:11:56 11,050 ▼ 50 3 34,119
14:11:56 11,050 ▼ 50 1 34,116
14:11:56 11,050 ▼ 50 1 34,115
14:11:31 11,050 ▼ 50 2 34,114
14:11:26 11,050 ▼ 50 3 34,112
14:09:46 11,050 ▼ 50 50 34,109
14:08:41 11,050 ▼ 50 2 34,059
14:06:01 11,050 ▼ 50 3 34,057
14:06:01 11,050 ▼ 50 3 34,054
14:06:01 11,050 ▼ 50 1 34,051
14:06:01 11,050 ▼ 50 1 34,050
14:05:33 11,050 ▼ 50 2 34,049
14:05:28 11,050 ▼ 50 2 34,047
14:05:24 11,050 ▼ 50 10 34,045
14:04:38 11,050 ▼ 50 20 34,035
14:03:45 11,000 ▼ 100 50 34,015
14:03:34 11,000 ▼ 100 500 33,965
14:02:11 11,000 ▼ 100 8 33,465
14:01:45 11,050 ▼ 50 845 33,457
14:01:45 11,050 ▼ 50 80 32,612
14:01:36 11,050 ▼ 50 167 32,532
14:01:29 11,050 ▼ 50 198 32,365
14:00:06 11,100  0 2 32,167
14:00:06 11,100  0 2 32,165
14:00:06 11,100  0 1 32,163
14:00:06 11,100  0 1 32,162
13:59:36 11,100  0 2 32,161
13:59:31 11,100  0 3 32,159
13:54:11 11,100  0 3 32,156
13:54:11 11,100  0 2 32,153
13:54:11 11,100  0 1 32,151
13:54:11 11,100  0 1 32,150
13:53:46 11,050 ▼ 50 24 32,149
13:53:39 11,100  0 2 32,125
13:53:33 11,100  0 2 32,123
13:48:16 11,100  0 3 32,121
13:48:16 11,100  0 3 32,118
13:48:16 11,100  0 1 32,115
13:48:16 11,100  0 1 32,114
13:47:42 11,100  0 2 32,113
13:47:35 11,100  0 3 32,111
13:46:51 11,100  0 10 32,108
13:42:35 11,100  0 1 32,098
13:42:21 11,150 ▲ 50 2 32,097
13:42:21 11,150 ▲ 50 3 32,095
13:42:21 11,150 ▲ 50 1 32,092
13:41:47 11,100  0 1 32,091
13:41:39 11,100  0 2 32,090
13:40:01 11,050 ▼ 50 50 32,088
13:39:38 11,050 ▼ 50 2 32,038
13:39:01 11,100  0 1 32,036
13:38:59 11,100  0 4 32,035
13:36:27 11,150 ▲ 50 3 32,031
13:36:26 11,100  0 1 32,028
13:35:51 11,100  0 2 32,027
13:35:44 11,100  0 2 32,025
13:35:39 11,050 ▼ 50 100 32,023
13:35:10 11,100  0 18 31,923
13:35:10 11,100  0 24 31,905
13:34:33 11,100  0 48 31,881
13:33:38 11,100  0 4 31,833
13:32:58 11,150 ▲ 50 1 31,829
13:31:26 11,100  0 4 31,828
13:30:51 11,100  0 5 31,824
13:30:31 11,100  0 2 31,819
13:30:31 11,100  0 2 31,817
13:30:31 11,100  0 1 31,815
13:30:31 11,100  0 1 31,814
13:29:50 11,100  0 2 31,813
13:29:46 11,100  0 258 31,811
13:29:42 11,150 ▲ 50 3 31,553
13:28:49 11,100  0 3 31,550
13:28:43 11,100  0 1 31,547
13:28:31 11,100  0 1 31,546
13:25:04 11,150 ▲ 50 149 31,545
13:24:38 11,150 ▲ 50 3 31,396
13:24:37 11,150 ▲ 50 3 31,393
13:24:37 11,150 ▲ 50 1 31,390
13:23:53 11,150 ▲ 50 2 31,389
13:23:45 11,150 ▲ 50 2 31,387
13:19:45 11,100  0 6 31,385
13:19:35 11,100  0 4 31,379
13:19:19 11,100  0 90 31,375
13:19:04 11,100  0 14 31,285
13:18:51 11,100  0 1 31,271
13:18:51 11,100  0 4 31,270
13:18:42 11,100  0 2 31,266
13:18:42 11,100  0 3 31,264
13:18:42 11,100  0 1 31,261
13:18:42 11,100  0 1 31,260
13:17:56 11,100  0 2 31,259
13:17:47 11,100  0 3 31,257
13:17:45 11,100  0 50 31,254
13:15:10 11,100  0 1 31,204
13:14:04 11,100  0 2 31,203
13:14:02 11,100  0 2 31,201
13:13:52 11,100  0 3 31,199
13:12:47 11,150 ▲ 50 2 31,196
13:12:47 11,150 ▲ 50 3 31,194
13:12:47 11,150 ▲ 50 1 31,191
13:12:47 11,150 ▲ 50 1 31,190
13:11:58 11,150 ▲ 50 2 31,189
13:11:07 11,100  0 279 31,187
13:10:58 11,100  0 2 30,908
13:10:46 11,100  0 4 30,906
13:10:28 11,100  0 6 30,902
13:10:22 11,100  0 4 30,896
13:10:10 11,100  0 5 30,892
13:08:14 11,100  0 6 30,887
13:06:52 11,150 ▲ 50 3 30,881
13:06:52 11,150 ▲ 50 3 30,878
13:06:52 11,150 ▲ 50 1 30,875
13:06:52 11,150 ▲ 50 1 30,874
13:06:08 11,100  0 5 30,873
13:06:01 11,150 ▲ 50 1 30,868
13:05:52 11,150 ▲ 50 2 30,867
13:05:44 11,100  0 3 30,865
13:05:38 11,100  0 5 30,862
13:05:32 11,100  0 3 30,857
13:05:26 11,100  0 5 30,854
13:04:56 11,100  0 7 30,849
13:04:50 11,100  0 6 30,842
13:04:44 11,100  0 2 30,836
13:04:38 11,100  0 1 30,834
13:04:32 11,100  0 3 30,833
13:04:26 11,100  0 3 30,830
13:04:20 11,100  0 1 30,827
13:04:14 11,100  0 4 30,826
13:04:08 11,100  0 4 30,822
13:01:32 11,100  0 1 30,818
13:01:26 11,100  0 1 30,817
13:01:14 11,100  0 5 30,816
13:00:57 11,150 ▲ 50 2 30,811
13:00:57 11,150 ▲ 50 2 30,809
13:00:57 11,150 ▲ 50 1 30,807
13:00:57 11,150 ▲ 50 1 30,806
13:00:04 11,150 ▲ 50 2 30,805
12:59:56 11,100  0 1 30,803
12:59:54 11,150 ▲ 50 3 30,802
12:59:50 11,100  0 3 30,799
12:59:44 11,100  0 2 30,796
12:59:38 11,100  0 5 30,794
12:59:32 11,100  0 7 30,789
12:59:15 11,100  0 1 30,782
12:58:02 11,100  0 1 30,781
12:55:44 11,100  0 4 30,780
12:55:32 11,100  0 4 30,776
12:55:20 11,100  0 1 30,772
12:55:14 11,100  0 3 30,771
12:55:08 11,100  0 3 30,768
12:55:03 11,150 ▲ 50 3 30,765
12:55:02 11,150 ▲ 50 3 30,762
12:55:02 11,150 ▲ 50 1 30,759
12:55:02 11,150 ▲ 50 1 30,758
12:55:02 11,100  0 1 30,757
12:54:56 11,100  0 3 30,756
12:54:38 11,100  0 1 30,753
12:54:32 11,100  0 3 30,752
12:54:26 11,100  0 2 30,749
12:54:20 11,100  0 1 30,747
12:54:07 11,150 ▲ 50 2 30,746
12:53:56 11,150 ▲ 50 2 30,744
12:53:38 11,100  0 1 30,742
12:53:32 11,100  0 2 30,741
12:53:26 11,100  0 3 30,739
12:53:20 11,100  0 2 30,736
12:53:02 11,100  0 1 30,734
12:52:56 11,100  0 2 30,733
12:52:50 11,100  0 1 30,731
12:52:44 11,100  0 4 30,730
12:52:32 11,100  0 1 30,726
12:52:26 11,100  0 1 30,725
12:51:56 11,100  0 1 30,724
12:51:44 11,100  0 3 30,723
12:51:38 11,100  0 1 30,720
12:51:32 11,100  0 3 30,719
12:51:26 11,100  0 4 30,716
12:51:18 11,100  0 30 30,712
12:50:32 11,100  0 2 30,682
12:50:26 11,100  0 2 30,680
12:50:14 11,100  0 5 30,678
12:49:56 11,100  0 2 30,673
12:49:50 11,100  0 5 30,671
12:49:44 11,100  0 3 30,666
12:49:38 11,100  0 5 30,663
12:49:32 11,100  0 5 30,658
12:49:07 11,150 ▲ 50 2 30,653
12:49:07 11,150 ▲ 50 3 30,651
12:49:07 11,150 ▲ 50 1 30,648
12:49:07 11,150 ▲ 50 1 30,647
12:49:01 11,100  0 3 30,646
12:48:09 11,150 ▲ 50 2 30,643
12:47:59 11,150 ▲ 50 3 30,641
12:43:12 11,150 ▲ 50 3 30,638
12:43:12 11,150 ▲ 50 3 30,635
12:43:12 11,150 ▲ 50 1 30,632
12:43:12 11,150 ▲ 50 1 30,631
12:42:55 11,150 ▲ 50 8 30,630
12:42:25 11,100  0 70 30,622
12:42:12 11,150 ▲ 50 2 30,552
12:42:01 11,150 ▲ 50 2 30,550
12:41:37 11,100  0 1 30,548
12:41:31 11,100  0 4 30,547
12:41:19 11,100  0 2 30,543
12:41:15 11,100  0 100 30,541
12:40:25 11,100  0 6 30,441
12:40:14 11,100  0 19 30,435
12:39:31 11,100  0 1 30,416
12:39:13 11,100  0 1 30,415
12:38:55 11,100  0 4 30,414
12:38:49 11,100  0 1 30,410
12:38:43 11,100  0 2 30,409
12:38:37 11,100  0 3 30,407
12:38:25 11,100  0 6 30,404
12:37:17 11,150 ▲ 50 2 30,398
12:37:17 11,150 ▲ 50 2 30,396
12:37:17 11,150 ▲ 50 1 30,394
12:37:17 11,150 ▲ 50 1 30,393
12:36:15 11,150 ▲ 50 2 30,392
12:36:03 11,150 ▲ 50 3 30,390
12:31:23 11,150 ▲ 50 3 30,387
12:31:22 11,150 ▲ 50 3 30,384
12:31:22 11,150 ▲ 50 1 30,381
12:31:22 11,150 ▲ 50 1 30,380
12:30:18 11,150 ▲ 50 1 30,379
12:30:06 11,150 ▲ 50 2 30,378
12:25:30 11,150 ▲ 50 1 30,376
12:25:30 11,150 ▲ 50 1 30,375
12:25:27 11,200 ▲ 100 2 30,374
12:25:27 11,200 ▲ 100 3 30,372
12:24:20 11,150 ▲ 50 2 30,369
12:24:12 11,150 ▲ 50 2 30,367
12:24:07 11,200 ▲ 100 71 30,365
12:24:07 11,150 ▲ 50 18 30,294
12:19:33 11,150 ▲ 50 2 30,276
12:19:32 11,150 ▲ 50 3 30,274
12:19:32 11,150 ▲ 50 1 30,271
12:19:32 11,150 ▲ 50 1 30,270
12:19:00 11,150 ▲ 50 10 30,269
12:18:23 11,150 ▲ 50 2 30,259
12:18:10 11,150 ▲ 50 3 30,257
12:15:03 11,150 ▲ 50 1 30,254
12:13:38 11,150 ▲ 50 3 30,253
12:13:38 11,150 ▲ 50 3 30,250
12:13:38 11,150 ▲ 50 1 30,247
12:12:26 11,150 ▲ 50 2 30,246
12:12:13 11,150 ▲ 50 2 30,244
12:07:43 11,150 ▲ 50 2 30,242
12:07:43 11,150 ▲ 50 2 30,240
12:07:43 11,150 ▲ 50 1 30,238
12:07:18 11,150 ▲ 50 18 30,237
12:07:16 11,100  0 101 30,219
12:07:09 11,100  0 200 30,118
12:06:29 11,150 ▲ 50 2 29,918
12:06:15 11,150 ▲ 50 3 29,916
12:01:48 11,150 ▲ 50 3 29,913
12:01:48 11,150 ▲ 50 3 29,910
12:01:48 11,150 ▲ 50 2 29,907
12:00:59 11,050 ▼ 50 8 29,905
12:00:59 11,100  0 2 29,897
12:00:27 11,050 ▼ 50 23 29,895
12:00:27 11,100  0 2 29,872
11:59:44 11,100  0 1,067 29,870
11:59:44 11,100  0 700 28,803
11:59:06 11,100  0 48 28,103
11:57:37 11,150 ▲ 50 2 28,055
11:55:53 11,200 ▲ 100 2 28,053
11:55:53 11,200 ▲ 100 3 28,051
11:55:53 11,200 ▲ 100 1 28,048
11:55:53 11,200 ▲ 100 1 28,047
11:54:34 11,200 ▲ 100 1 28,046
11:54:18 11,150 ▲ 50 369 28,045
11:54:18 11,150 ▲ 50 800 27,676
11:49:59 11,200 ▲ 100 3 26,876
11:49:58 11,200 ▲ 100 3 26,873
11:49:58 11,200 ▲ 100 1 26,870
11:49:58 11,200 ▲ 100 1 26,869
11:48:37 11,200 ▲ 100 2 26,868
11:48:22 11,200 ▲ 100 3 26,866
11:44:45 11,150 ▲ 50 50 26,863
11:44:07 11,200 ▲ 100 1 26,813
11:44:04 11,250 ▲ 150 2 26,812
11:44:03 11,250 ▲ 150 3 26,810
11:44:03 11,250 ▲ 150 1 26,807
11:43:49 11,250 ▲ 150 1 26,806
11:43:49 11,200 ▲ 100 3 26,805
11:43:39 11,150 ▲ 50 142 26,802
11:42:40 11,200 ▲ 100 2 26,660
11:42:24 11,200 ▲ 100 2 26,658
11:40:57 11,150 ▲ 50 26 26,656
11:38:09 11,200 ▲ 100 2 26,630
11:38:08 11,200 ▲ 100 2 26,628
11:38:08 11,200 ▲ 100 1 26,626
11:38:08 11,200 ▲ 100 1 26,625
11:36:43 11,200 ▲ 100 2 26,624
11:36:27 11,200 ▲ 100 3 26,622
11:36:18 11,150 ▲ 50 30 26,619
11:32:46 11,200 ▲ 100 2 26,589
11:32:13 11,250 ▲ 150 3 26,587
11:32:13 11,250 ▲ 150 3 26,584
11:31:49 11,200 ▲ 100 244 26,581
11:30:45 11,200 ▲ 100 2 26,337
11:30:29 11,200 ▲ 100 2 26,335
11:30:24 11,200 ▲ 100 2 26,333
11:26:18 11,250 ▲ 150 2 26,331
11:26:18 11,250 ▲ 150 3 26,329
11:25:20 11,200 ▲ 100 562 26,326
11:25:20 11,200 ▲ 100 75 25,764
11:24:48 11,250 ▲ 150 2 25,689
11:24:32 11,250 ▲ 150 3 25,687
11:20:23 11,250 ▲ 150 3 25,684
11:20:23 11,250 ▲ 150 3 25,681
11:20:23 11,250 ▲ 150 1 25,678
11:20:23 11,250 ▲ 150 1 25,677
11:19:42 11,250 ▲ 150 13 25,676
11:18:51 11,250 ▲ 150 1 25,663
11:18:34 11,250 ▲ 150 2 25,662
11:14:28 11,250 ▲ 150 3 25,660
11:14:28 11,250 ▲ 150 2 25,657
11:14:28 11,250 ▲ 150 1 25,655
11:14:28 11,250 ▲ 150 1 25,654
11:14:21 11,250 ▲ 150 1 25,653
11:14:16 11,300 ▲ 200 1 25,652
11:13:45 11,250 ▲ 150 3 25,651
11:12:54 11,250 ▲ 150 2 25,648
11:12:36 11,250 ▲ 150 2 25,646
11:11:55 11,200 ▲ 100 10 25,644
11:09:10 11,250 ▲ 150 148 25,634
11:08:33 11,250 ▲ 150 3 25,486
11:08:33 11,250 ▲ 150 2 25,483
11:08:33 11,250 ▲ 150 1 25,481
11:08:33 11,250 ▲ 150 1 25,480
11:06:57 11,250 ▲ 150 2 25,479
11:06:39 11,250 ▲ 150 3 25,477
11:04:43 11,250 ▲ 150 4 25,474
11:02:40 11,250 ▲ 150 2 25,470
11:02:39 11,250 ▲ 150 3 25,468
11:02:39 11,250 ▲ 150 1 25,465
11:00:59 11,250 ▲ 150 2 25,464
11:00:41 11,250 ▲ 150 2 25,462
10:58:04 11,250 ▲ 150 9 25,460
10:57:20 11,250 ▲ 150 1 25,451
10:56:45 11,300 ▲ 200 3 25,450
10:56:44 11,300 ▲ 200 3 25,447
10:56:44 11,300 ▲ 200 1 25,444
10:56:44 11,300 ▲ 200 1 25,443
10:56:32 11,300 ▲ 200 10 25,442
10:55:02 11,300 ▲ 200 2 25,432
10:54:43 11,300 ▲ 200 3 25,430
10:51:41 11,250 ▲ 150 499 25,427
10:50:56 11,250 ▲ 150 2 24,928
10:50:49 11,300 ▲ 200 2 24,926
10:50:49 11,300 ▲ 200 3 24,924
10:49:32 11,250 ▲ 150 2 24,921
10:49:05 11,300 ▲ 200 2 24,919
10:48:44 11,250 ▲ 150 2 24,917
10:47:59 11,250 ▲ 150 35 24,915
10:46:39 11,250 ▲ 150 15 24,880
10:46:24 11,300 ▲ 200 710 24,865
10:46:23 11,300 ▲ 200 230 24,155
10:46:23 11,300 ▲ 200 158 23,925
10:46:23 11,300 ▲ 200 816 23,767
10:46:23 11,250 ▲ 150 289 22,951
10:44:54 11,250 ▲ 150 2 22,662
10:44:54 11,250 ▲ 150 3 22,660
10:44:54 11,250 ▲ 150 1 22,657
10:44:54 11,250 ▲ 150 1 22,656
10:43:08 11,250 ▲ 150 1 22,655
10:42:48 11,250 ▲ 150 2 22,654
10:40:57 11,250 ▲ 150 1 22,652
10:39:17 11,250 ▲ 150 1 22,651
10:39:00 11,250 ▲ 150 3 22,650
10:38:59 11,250 ▲ 150 2 22,647

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.