승일
(049830)
코스닥
우량기업부
액면가 500원
  01.23 14:26

11,300 (12,150)   [시가/고가/저가] 12,700 / 12,750 / 11,250 
전일비/등락률 ▼ 850 (-7.00%) 매도호가/호가잔량 11,350 / 1,120
거래량/전일동시간대비 877,018 /▼ 413,654 매수호가/호가잔량 11,300 / 1,201
상한가/하한가 15,750 / 8,550 총매도/총매수잔량 28,388 / 48,990

매도잔량 호가 매수잔량
4,307 11,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,874 11,750
3,159 11,700
2,663 11,650
3,052 11,600
3,993 11,550
4,232 11,500
2,351 11,450
1,637 11,400
1,120 11,350
 
11,300 1,201
11,250 7,701
11,200 5,055
11,150 7,979
11,100 2,286
11,050 5,368
11,000 5,496
10,950 4,342
10,900 4,056
10,850 5,506
 
총매도잔량 순매수잔량 총매수잔량
28,388 20,602 48,990
시간외잔량 시간외잔량
0 0
 
승일 049830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.85 (+0.30)    FUTURE 274.00 (+0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:26:35 11,300 ▼ 850 1,000 877,018
14:26:23 11,300 ▼ 850 1,000 876,018
14:26:09 11,300 ▼ 850 35 875,018
14:25:53 11,300 ▼ 850 35 874,983
14:25:51 11,300 ▼ 850 167 874,948
14:25:37 11,300 ▼ 850 23 874,781
14:25:33 11,350 ▼ 800 667 874,758
14:25:29 11,350 ▼ 800 100 874,091
14:25:14 11,350 ▼ 800 2 873,991
14:25:08 11,350 ▼ 800 6 873,989
14:24:56 11,350 ▼ 800 3 873,983
14:24:25 11,350 ▼ 800 2 873,980
14:24:19 11,350 ▼ 800 2 873,978
14:24:01 11,350 ▼ 800 131 873,976
14:23:55 11,350 ▼ 800 1 873,845
14:23:49 11,350 ▼ 800 1 873,844
14:23:43 11,350 ▼ 800 1 873,843
14:23:29 11,350 ▼ 800 236 873,842
14:23:28 11,350 ▼ 800 40 873,606
14:21:37 11,350 ▼ 800 1 873,566
14:21:24 11,350 ▼ 800 100 873,565
14:21:13 11,350 ▼ 800 48 873,465
14:20:56 11,350 ▼ 800 213 873,417
14:20:56 11,350 ▼ 800 153 873,204
14:20:55 11,350 ▼ 800 1 873,051
14:20:49 11,350 ▼ 800 1 873,050
14:20:35 11,400 ▼ 750 20 873,049
14:19:46 11,400 ▼ 750 148 873,029
14:19:45 11,350 ▼ 800 2,318 872,881
14:19:45 11,350 ▼ 800 500 870,563
14:19:27 11,350 ▼ 800 1 870,063
14:19:18 11,400 ▼ 750 40 870,062
14:19:02 11,400 ▼ 750 9 870,022
14:18:22 11,400 ▼ 750 80 870,013
14:18:17 11,350 ▼ 800 1 869,933
14:18:13 11,350 ▼ 800 1 869,932
14:17:49 11,350 ▼ 800 30 869,931
14:17:12 11,400 ▼ 750 10 869,901
14:17:12 11,400 ▼ 750 56 869,891
14:16:57 11,400 ▼ 750 10 869,835
14:16:56 11,400 ▼ 750 15 869,825
14:16:55 11,400 ▼ 750 1 869,810
14:16:53 11,400 ▼ 750 142 869,809
14:16:36 11,400 ▼ 750 100 869,667
14:15:36 11,400 ▼ 750 4 869,567
14:14:43 11,400 ▼ 750 1 869,563
14:14:41 11,400 ▼ 750 19 869,562
14:14:40 11,400 ▼ 750 5 869,543
14:14:40 11,350 ▼ 800 96 869,538
14:14:06 11,400 ▼ 750 1 869,442
14:14:05 11,400 ▼ 750 1 869,441
14:13:56 11,400 ▼ 750 6 869,440
14:13:53 11,400 ▼ 750 100 869,434
14:13:41 11,400 ▼ 750 65 869,334
14:13:30 11,400 ▼ 750 6 869,269
14:13:00 11,400 ▼ 750 8 869,263
14:12:51 11,400 ▼ 750 5 869,255
14:12:49 11,400 ▼ 750 105 869,250
14:12:44 11,400 ▼ 750 69 869,145
14:12:42 11,400 ▼ 750 18 869,076
14:12:42 11,400 ▼ 750 18 869,058
14:12:42 11,400 ▼ 750 18 869,040
14:12:42 11,400 ▼ 750 20 869,022
14:12:42 11,400 ▼ 750 24 869,002
14:12:42 11,400 ▼ 750 37 868,978
14:12:41 11,400 ▼ 750 1,224 868,941
14:12:26 11,400 ▼ 750 1 867,717
14:11:53 11,400 ▼ 750 1 867,716
14:11:44 11,350 ▼ 800 1 867,715
14:11:28 11,350 ▼ 800 50 867,714
14:11:00 11,350 ▼ 800 5 867,664
14:10:58 11,400 ▼ 750 24 867,659
14:10:30 11,400 ▼ 750 88 867,635
14:10:21 11,400 ▼ 750 892 867,547
14:10:21 11,450 ▼ 700 1 866,655
14:10:21 11,400 ▼ 750 4 866,654
14:10:17 11,400 ▼ 750 170 866,650
14:10:15 11,400 ▼ 750 1,281 866,480
14:10:04 11,400 ▼ 750 1 865,199
14:09:55 11,350 ▼ 800 6 865,198
14:09:48 11,350 ▼ 800 99 865,192
14:09:01 11,350 ▼ 800 1 865,093
14:09:00 11,350 ▼ 800 1 865,092
14:08:39 11,350 ▼ 800 1,367 865,091
14:08:26 11,350 ▼ 800 432 863,724
14:08:23 11,350 ▼ 800 50 863,292
14:08:19 11,350 ▼ 800 1 863,242
14:08:18 11,300 ▼ 850 19 863,241
14:08:12 11,350 ▼ 800 5 863,222
14:08:10 11,300 ▼ 850 12 863,217
14:08:03 11,350 ▼ 800 5 863,205
14:07:44 11,350 ▼ 800 100 863,200
14:07:23 11,350 ▼ 800 50 863,100
14:07:22 11,350 ▼ 800 2 863,050
14:07:21 11,350 ▼ 800 4 863,048
14:07:20 11,350 ▼ 800 17 863,044
14:07:14 11,350 ▼ 800 215 863,027
14:07:08 11,350 ▼ 800 15 862,812
14:06:56 11,350 ▼ 800 1,294 862,797
14:06:54 11,350 ▼ 800 100 861,503
14:06:47 11,400 ▼ 750 20 861,403
14:06:28 11,400 ▼ 750 10 861,383
14:06:26 11,400 ▼ 750 35 861,373
14:06:19 11,400 ▼ 750 19 861,338
14:06:15 11,400 ▼ 750 1,000 861,319
14:05:17 11,400 ▼ 750 20 860,319
14:05:17 11,400 ▼ 750 1 860,299
14:05:15 11,350 ▼ 800 49 860,298
14:04:47 11,350 ▼ 800 30 860,249
14:04:46 11,350 ▼ 800 18 860,219
14:04:25 11,350 ▼ 800 4 860,201
14:04:21 11,350 ▼ 800 94 860,197
14:04:13 11,350 ▼ 800 2 860,103
14:04:01 11,350 ▼ 800 1 860,101
14:03:29 11,350 ▼ 800 906 860,100
14:03:25 11,350 ▼ 800 1,000 859,194
14:03:21 11,350 ▼ 800 119 858,194
14:03:20 11,350 ▼ 800 1 858,075
14:02:34 11,300 ▼ 850 1 858,074
14:01:55 11,300 ▼ 850 1 858,073
14:01:52 11,300 ▼ 850 57 858,072
14:01:37 11,300 ▼ 850 1 858,015
14:01:31 11,300 ▼ 850 1 858,014
14:01:27 11,300 ▼ 850 92 858,013
14:01:08 11,300 ▼ 850 56 857,921
14:01:05 11,300 ▼ 850 766 857,865
14:01:02 11,300 ▼ 850 64 857,099
14:00:55 11,300 ▼ 850 24 857,035
14:00:44 11,300 ▼ 850 18 857,011
14:00:36 11,300 ▼ 850 45 856,993
14:00:29 11,300 ▼ 850 62 856,948
14:00:24 11,350 ▼ 800 1 856,886
14:00:11 11,300 ▼ 850 1 856,885
13:59:16 11,300 ▼ 850 134 856,884
13:59:13 11,300 ▼ 850 50 856,750
13:59:03 11,300 ▼ 850 170 856,700
13:58:51 11,300 ▼ 850 50 856,530
13:58:51 11,350 ▼ 800 1 856,480
13:58:51 11,300 ▼ 850 69 856,479
13:58:50 11,350 ▼ 800 1 856,410
13:58:28 11,300 ▼ 850 1 856,409
13:58:23 11,300 ▼ 850 1,121 856,408
13:58:15 11,300 ▼ 850 200 855,287
13:57:40 11,300 ▼ 850 88 855,087
13:57:36 11,300 ▼ 850 17 854,999
13:57:32 11,300 ▼ 850 4,782 854,982
13:57:30 11,350 ▼ 800 7 850,200
13:57:05 11,350 ▼ 800 264 850,193
13:56:56 11,350 ▼ 800 10 849,929
13:56:54 11,350 ▼ 800 62 849,919
13:56:30 11,300 ▼ 850 10 849,857
13:56:30 11,350 ▼ 800 100 849,847
13:55:52 11,300 ▼ 850 16 849,747
13:55:35 11,300 ▼ 850 45 849,731
13:55:34 11,300 ▼ 850 50 849,686
13:55:14 11,300 ▼ 850 7 849,636
13:54:46 11,300 ▼ 850 1 849,629
13:53:17 11,300 ▼ 850 100 849,628
13:52:26 11,300 ▼ 850 437 849,528
13:52:10 11,350 ▼ 800 50 849,091
13:51:45 11,300 ▼ 850 53 849,041
13:50:36 11,350 ▼ 800 16 848,988
13:50:33 11,300 ▼ 850 9 848,972
13:49:24 11,300 ▼ 850 1 848,963
13:49:17 11,300 ▼ 850 150 848,962
13:48:59 11,350 ▼ 800 100 848,812
13:48:54 11,350 ▼ 800 5 848,712
13:48:42 11,350 ▼ 800 150 848,707
13:48:29 11,350 ▼ 800 421 848,557
13:48:14 11,350 ▼ 800 145 848,136
13:48:11 11,350 ▼ 800 1 847,991
13:47:44 11,350 ▼ 800 12 847,990
13:47:36 11,350 ▼ 800 327 847,978
13:47:30 11,350 ▼ 800 600 847,651
13:46:52 11,350 ▼ 800 4 847,051
13:46:39 11,350 ▼ 800 46 847,047
13:46:31 11,350 ▼ 800 67 847,001
13:46:26 11,350 ▼ 800 1 846,934
13:46:17 11,350 ▼ 800 5 846,933
13:46:15 11,350 ▼ 800 148 846,928
13:45:58 11,350 ▼ 800 858 846,780
13:45:57 11,300 ▼ 850 351 845,922
13:45:42 11,350 ▼ 800 50 845,571
13:44:56 11,300 ▼ 850 10 845,521
13:44:39 11,350 ▼ 800 1 845,511
13:44:32 11,350 ▼ 800 100 845,510
13:43:56 11,350 ▼ 800 30 845,410
13:43:38 11,300 ▼ 850 50 845,380
13:43:07 11,300 ▼ 850 154 845,330
13:41:50 11,350 ▼ 800 3 845,176
13:40:46 11,350 ▼ 800 8 845,173
13:40:30 11,300 ▼ 850 509 845,165
13:39:35 11,300 ▼ 850 1 844,656
13:38:13 11,300 ▼ 850 90 844,655
13:37:25 11,300 ▼ 850 47 844,565
13:37:25 11,350 ▼ 800 53 844,518
13:36:00 11,350 ▼ 800 114 844,465
13:35:59 11,350 ▼ 800 19 844,351
13:35:27 11,350 ▼ 800 10 844,332
13:34:39 11,300 ▼ 850 1 844,322
13:34:31 11,300 ▼ 850 2 844,321
13:34:25 11,300 ▼ 850 42 844,319
13:33:53 11,350 ▼ 800 5 844,277
13:33:53 11,350 ▼ 800 5 844,272
13:33:44 11,350 ▼ 800 1 844,267
13:33:21 11,300 ▼ 850 170 844,266
13:32:55 11,300 ▼ 850 184 844,096
13:32:47 11,300 ▼ 850 29 843,912
13:32:18 11,350 ▼ 800 597 843,883
13:32:18 11,350 ▼ 800 130 843,286
13:32:06 11,350 ▼ 800 10 843,156
13:31:35 11,350 ▼ 800 38 843,146
13:31:32 11,350 ▼ 800 430 843,108
13:31:00 11,350 ▼ 800 875 842,678
13:30:55 11,350 ▼ 800 488 841,803
13:30:35 11,350 ▼ 800 1 841,315
13:30:25 11,350 ▼ 800 44 841,314
13:30:16 11,350 ▼ 800 160 841,270
13:30:07 11,350 ▼ 800 8 841,110
13:29:25 11,300 ▼ 850 20 841,102
13:29:08 11,300 ▼ 850 109 841,082
13:29:00 11,300 ▼ 850 87 840,973
13:28:27 11,300 ▼ 850 9 840,886
13:27:30 11,300 ▼ 850 20 840,877
13:27:10 11,300 ▼ 850 39 840,857
13:26:50 11,300 ▼ 850 34 840,818
13:26:35 11,300 ▼ 850 35 840,784
13:26:07 11,300 ▼ 850 164 840,749
13:25:33 11,300 ▼ 850 7 840,585
13:25:32 11,300 ▼ 850 100 840,578
13:25:27 11,300 ▼ 850 88 840,478
13:25:25 11,250 ▼ 900 2 840,390
13:25:24 11,250 ▼ 900 3 840,388
13:25:23 11,250 ▼ 900 258 840,385
13:25:23 11,250 ▼ 900 86 840,127
13:25:23 11,250 ▼ 900 5 840,041
13:25:23 11,250 ▼ 900 1 840,036
13:25:22 11,300 ▼ 850 10 840,035
13:25:20 11,300 ▼ 850 100 840,025
13:25:20 11,300 ▼ 850 107 839,925
13:25:14 11,300 ▼ 850 1,194 839,818
13:25:04 11,300 ▼ 850 1 838,624
13:24:40 11,350 ▼ 800 1 838,623
13:24:39 11,350 ▼ 800 1 838,622
13:23:59 11,300 ▼ 850 1 838,621
13:23:57 11,300 ▼ 850 130 838,620
13:23:50 11,300 ▼ 850 30 838,490
13:23:47 11,300 ▼ 850 320 838,460
13:23:42 11,300 ▼ 850 47 838,140
13:23:41 11,300 ▼ 850 10 838,093
13:23:40 11,300 ▼ 850 103 838,083
13:23:36 11,300 ▼ 850 1 837,980
13:23:35 11,300 ▼ 850 396 837,979
13:23:33 11,300 ▼ 850 327 837,583
13:23:29 11,300 ▼ 850 877 837,256
13:23:25 11,300 ▼ 850 176 836,379
13:23:24 11,300 ▼ 850 40 836,203
13:23:22 11,300 ▼ 850 600 836,163
13:23:22 11,300 ▼ 850 50 835,563
13:23:20 11,300 ▼ 850 399 835,513
13:23:19 11,300 ▼ 850 16 835,114
13:23:19 11,300 ▼ 850 133 835,098
13:23:18 11,300 ▼ 850 1,932 834,965
13:23:16 11,300 ▼ 850 1,700 833,033
13:23:05 11,300 ▼ 850 71 831,333
13:23:03 11,300 ▼ 850 1,000 831,262
13:21:00 11,300 ▼ 850 352 830,262
13:20:33 11,350 ▼ 800 20 829,910
13:19:56 11,350 ▼ 800 440 829,890
13:19:39 11,350 ▼ 800 932 829,450
13:19:39 11,350 ▼ 800 200 828,518
13:19:33 11,350 ▼ 800 3 828,318
13:19:27 11,300 ▼ 850 99 828,315
13:19:21 11,350 ▼ 800 10 828,216
13:19:14 11,350 ▼ 800 5 828,206
13:18:57 11,350 ▼ 800 1 828,201
13:18:56 11,350 ▼ 800 16 828,200
13:18:49 11,350 ▼ 800 100 828,184
13:18:46 11,350 ▼ 800 17 828,084
13:18:37 11,350 ▼ 800 10 828,067
13:18:26 11,350 ▼ 800 250 828,057
13:18:24 11,350 ▼ 800 200 827,807
13:18:21 11,350 ▼ 800 20 827,607
13:18:10 11,350 ▼ 800 20 827,587
13:18:00 11,300 ▼ 850 4 827,567
13:17:58 11,350 ▼ 800 120 827,563
13:17:53 11,350 ▼ 800 1 827,443
13:17:50 11,350 ▼ 800 7 827,442
13:17:38 11,350 ▼ 800 200 827,435
13:17:23 11,350 ▼ 800 500 827,235
13:16:34 11,350 ▼ 800 2,483 826,735
13:16:16 11,400 ▼ 750 100 824,252
13:15:53 11,400 ▼ 750 33 824,152
13:15:30 11,400 ▼ 750 15 824,119
13:15:24 11,400 ▼ 750 3 824,104
13:14:27 11,400 ▼ 750 5 824,101
13:14:02 11,400 ▼ 750 20 824,096
13:13:35 11,400 ▼ 750 6 824,076
13:13:17 11,400 ▼ 750 200 824,070
13:13:07 11,400 ▼ 750 1 823,870
13:13:01 11,350 ▼ 800 1,500 823,869
13:12:59 11,350 ▼ 800 87 822,369
13:12:54 11,350 ▼ 800 46 822,282
13:12:54 11,350 ▼ 800 1 822,236
13:12:52 11,350 ▼ 800 5 822,235
13:12:52 11,350 ▼ 800 780 822,230
13:12:52 11,400 ▼ 750 9 821,450
13:11:57 11,450 ▼ 700 1 821,441
13:11:51 11,400 ▼ 750 2 821,440
13:11:41 11,400 ▼ 750 1 821,438
13:11:38 11,400 ▼ 750 21 821,437
13:11:23 11,400 ▼ 750 9 821,416
13:11:21 11,400 ▼ 750 2 821,407
13:11:17 11,400 ▼ 750 100 821,405
13:10:58 11,400 ▼ 750 139 821,305
13:10:49 11,400 ▼ 750 108 821,166
13:10:47 11,400 ▼ 750 50 821,058
13:10:40 11,400 ▼ 750 323 821,008
13:10:38 11,400 ▼ 750 51 820,685
13:10:35 11,400 ▼ 750 48 820,634
13:09:59 11,400 ▼ 750 1 820,586
13:09:42 11,400 ▼ 750 1 820,585
13:09:41 11,400 ▼ 750 16 820,584
13:09:31 11,400 ▼ 750 50 820,568
13:09:27 11,400 ▼ 750 44 820,518
13:09:20 11,400 ▼ 750 24 820,474
13:09:20 11,450 ▼ 700 8 820,450
13:09:19 11,400 ▼ 750 400 820,442
13:08:59 11,450 ▼ 700 1 820,042
13:08:33 11,400 ▼ 750 1 820,041
13:08:30 11,400 ▼ 750 50 820,040
13:08:21 11,400 ▼ 750 1,242 819,990
13:08:01 11,400 ▼ 750 1,490 818,748
13:07:32 11,400 ▼ 750 400 817,258
13:06:28 11,400 ▼ 750 1 816,858
13:06:22 11,400 ▼ 750 1 816,857
13:06:17 11,450 ▼ 700 1 816,856
13:05:41 11,450 ▼ 700 1 816,855
13:05:02 11,400 ▼ 750 1 816,854
13:04:50 11,400 ▼ 750 4 816,853
13:03:50 11,400 ▼ 750 7 816,849
13:03:50 11,400 ▼ 750 83 816,842
13:03:42 11,400 ▼ 750 119 816,759
13:03:34 11,400 ▼ 750 130 816,640
13:03:34 11,450 ▼ 700 1 816,510
13:03:27 11,400 ▼ 750 417 816,509
13:03:14 11,400 ▼ 750 1 816,092
13:02:42 11,400 ▼ 750 11 816,091
13:02:34 11,400 ▼ 750 33 816,080
13:02:32 11,400 ▼ 750 329 816,047
13:02:18 11,450 ▼ 700 1 815,718
13:02:15 11,400 ▼ 750 8 815,717
13:02:07 11,400 ▼ 750 1 815,709
13:01:49 11,450 ▼ 700 200 815,708
13:00:48 11,450 ▼ 700 1 815,508
12:59:46 11,450 ▼ 700 1 815,507
12:59:45 11,400 ▼ 750 1 815,506
12:59:35 11,450 ▼ 700 1 815,505
12:59:25 11,400 ▼ 750 626 815,504
12:59:13 11,450 ▼ 700 1 814,878
12:58:47 11,450 ▼ 700 1 814,877
12:58:39 11,450 ▼ 700 691 814,876
12:58:16 11,500 ▼ 650 1 814,185
12:58:15 11,450 ▼ 700 2 814,184
12:58:11 11,450 ▼ 700 136 814,182
12:58:08 11,450 ▼ 700 171 814,046
12:58:03 11,450 ▼ 700 94 813,875
12:57:23 11,450 ▼ 700 98 813,781
12:55:55 11,450 ▼ 700 2 813,683
12:54:57 11,450 ▼ 700 43 813,681
12:54:55 11,450 ▼ 700 72 813,638
12:54:53 11,450 ▼ 700 1 813,566
12:54:03 11,400 ▼ 750 1 813,565
12:53:22 11,450 ▼ 700 1 813,564
12:52:34 11,500 ▼ 650 1 813,563
12:51:44 11,500 ▼ 650 4 813,562
12:51:40 11,400 ▼ 750 111 813,558
12:51:40 11,400 ▼ 750 806 813,447
12:51:40 11,400 ▼ 750 101 812,641
12:51:40 11,400 ▼ 750 20 812,540
12:51:30 11,400 ▼ 750 1,095 812,520
12:51:17 11,500 ▼ 650 1 811,425
12:51:13 11,400 ▼ 750 1 811,424
12:50:58 11,400 ▼ 750 3,816 811,423
12:50:58 11,450 ▼ 700 47 807,607
12:50:47 11,500 ▼ 650 3 807,560
12:50:01 11,450 ▼ 700 3 807,557
12:49:47 11,450 ▼ 700 100 807,554
12:49:09 11,450 ▼ 700 54 807,454
12:48:52 11,450 ▼ 700 1 807,400
12:48:43 11,450 ▼ 700 100 807,399
12:48:41 11,400 ▼ 750 1 807,299
12:48:37 11,450 ▼ 700 20 807,298
12:47:47 11,450 ▼ 700 8 807,278
12:47:37 11,450 ▼ 700 50 807,270
12:47:33 11,450 ▼ 700 4 807,220
12:47:31 11,450 ▼ 700 30 807,216
12:47:22 11,450 ▼ 700 395 807,186
12:47:20 11,450 ▼ 700 150 806,791
12:47:08 11,400 ▼ 750 594 806,641
12:46:58 11,450 ▼ 700 50 806,047
12:46:52 11,450 ▼ 700 3 805,997
12:46:50 11,450 ▼ 700 75 805,994
12:46:39 11,450 ▼ 700 100 805,919
12:46:39 11,400 ▼ 750 802 805,819
12:46:37 11,400 ▼ 750 1 805,017
12:46:21 11,400 ▼ 750 1 805,016
12:46:16 11,450 ▼ 700 1,526 805,015
12:46:16 11,450 ▼ 700 1 803,489
12:45:48 11,450 ▼ 700 78 803,488
12:45:32 11,450 ▼ 700 40 803,410
12:45:25 11,450 ▼ 700 20 803,370
12:45:24 11,450 ▼ 700 7 803,350
12:44:29 11,450 ▼ 700 500 803,343
12:44:15 11,500 ▼ 650 1 802,843
12:43:08 11,500 ▼ 650 200 802,842
12:43:00 11,500 ▼ 650 1 802,642
12:42:32 11,450 ▼ 700 23 802,641
12:41:56 11,500 ▼ 650 2 802,618
12:41:47 11,500 ▼ 650 10 802,616
12:40:51 11,500 ▼ 650 60 802,606
12:39:12 11,500 ▼ 650 100 802,546
12:37:06 11,500 ▼ 650 28 802,446
12:37:02 11,450 ▼ 700 856 802,418
12:36:46 11,450 ▼ 700 5 801,562
12:35:13 11,450 ▼ 700 1,089 801,557
12:33:59 11,450 ▼ 700 801 800,468
12:33:38 11,450 ▼ 700 14 799,667
12:33:33 11,450 ▼ 700 3 799,653
12:33:29 11,450 ▼ 700 3 799,650
12:33:29 11,400 ▼ 750 217 799,647
12:33:23 11,450 ▼ 700 5 799,430
12:33:18 11,450 ▼ 700 2,058 799,425
12:33:16 11,450 ▼ 700 100 797,367
12:32:28 11,450 ▼ 700 102 797,267
12:32:16 11,450 ▼ 700 34 797,165
12:32:14 11,450 ▼ 700 2,104 797,131
12:32:13 11,450 ▼ 700 82 795,027
12:32:04 11,500 ▼ 650 1 794,945
12:31:59 11,450 ▼ 700 472 794,944
12:31:14 11,500 ▼ 650 2,620 794,472
12:30:58 11,550 ▼ 600 20 791,852
12:30:50 11,550 ▼ 600 1 791,832
12:29:46 11,500 ▼ 650 466 791,831
12:29:46 11,550 ▼ 600 20 791,365
12:29:21 11,550 ▼ 600 358 791,345
12:29:21 11,550 ▼ 600 400 790,987
12:29:19 11,550 ▼ 600 20 790,587
12:29:15 11,550 ▼ 600 200 790,567
12:29:13 11,550 ▼ 600 100 790,367
12:26:57 11,600 ▼ 550 1 790,267
12:26:19 11,550 ▼ 600 50 790,266
12:25:58 11,550 ▼ 600 64 790,216
12:25:48 11,600 ▼ 550 227 790,152
12:25:47 11,600 ▼ 550 1 789,925
12:25:47 11,600 ▼ 550 100 789,924
12:25:47 11,600 ▼ 550 1 789,824
12:25:45 11,600 ▼ 550 1 789,823
12:25:38 11,600 ▼ 550 50 789,822
12:25:34 11,600 ▼ 550 354 789,772
12:25:32 11,600 ▼ 550 88 789,418
12:25:31 11,650 ▼ 500 6 789,330
12:25:19 11,650 ▼ 500 1 789,324
12:25:13 11,600 ▼ 550 73 789,323
12:25:08 11,600 ▼ 550 67 789,250
12:24:56 11,600 ▼ 550 50 789,183
12:24:44 11,600 ▼ 550 6 789,133
12:24:33 11,600 ▼ 550 4,095 789,127
12:24:33 11,600 ▼ 550 600 785,032
12:24:30 11,600 ▼ 550 64 784,432
12:24:26 11,650 ▼ 500 133 784,368
12:24:16 11,650 ▼ 500 10 784,235
12:23:58 11,650 ▼ 500 592 784,225
12:23:53 11,650 ▼ 500 6 783,633
12:23:52 11,600 ▼ 550 227 783,627
12:23:51 11,600 ▼ 550 22 783,400
12:23:51 11,600 ▼ 550 4,363 783,378
12:23:51 11,550 ▼ 600 839 779,015
12:23:45 11,550 ▼ 600 8 778,176
12:23:22 11,550 ▼ 600 42 778,168
12:23:14 11,550 ▼ 600 200 778,126
12:23:12 11,550 ▼ 600 121 777,926
12:22:51 11,550 ▼ 600 86 777,805
12:22:21 11,550 ▼ 600 1 777,719
12:22:19 11,500 ▼ 650 3,000 777,718
12:22:06 11,500 ▼ 650 53 774,718
12:21:51 11,500 ▼ 650 118 774,665
12:21:49 11,500 ▼ 650 2,500 774,547
12:20:36 11,500 ▼ 650 91 772,047
12:19:02 11,500 ▼ 650 5 771,956
12:19:01 11,500 ▼ 650 267 771,951
12:18:42 11,500 ▼ 650 31 771,684
12:17:56 11,500 ▼ 650 77 771,653
12:17:53 11,500 ▼ 650 1 771,576
12:17:47 11,500 ▼ 650 61 771,575
12:17:44 11,550 ▼ 600 25 771,514
12:17:43 11,500 ▼ 650 300 771,489
12:17:38 11,500 ▼ 650 1 771,189
12:17:32 11,500 ▼ 650 45 771,188
12:17:21 11,500 ▼ 650 1 771,143

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 14:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.18 ▲ 4.41 0.21%
코스닥 694.25 ▼ 0.3 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.