중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  02.22 15:59

1,020 (1,125)   [시가/고가/저가] 1,135 / 1,135 / 1,000 
전일비/등락률 ▼ 105 (-9.33%) 매도호가/호가잔량 1,025 / 347
거래량/전일동시간대비 996,470 /▲ 581,863 매수호가/호가잔량 1,020 / 8,238
상한가/하한가 1,460 / 790 총매도/총매수잔량 25,122 / 62,363

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1 1,085 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 1,080
1,929 1,075
10,500 1,060
600 1,055
3,520 1,050
1,133 1,045
1,442 1,040
5,640 1,030
347 1,025
 
1,020 8,238
1,015 5,423
1,010 9,702
1,005 12,326
1,000 18,030
999 4,937
998 2,186
997 201
996 521
995 799
 
총매도잔량 순매수잔량 총매수잔량
25,122 37,241 62,363
시간외잔량 시간외잔량
0 4,109
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:50 1,020 ▼ 105 1,000 996,470
15:42:34 1,020 ▼ 105 50 995,470
15:41:48 1,020 ▼ 105 33,680 995,420
15:40:00 1,020 ▼ 105 2,980 961,740
15:30:28 1,020 ▼ 105 27,850 958,760
15:19:57 1,015 ▼ 110 83 930,910
15:19:46 1,015 ▼ 110 24 930,827
15:19:44 1,015 ▼ 110 24 930,803
15:19:38 1,015 ▼ 110 330 930,779
15:19:08 1,015 ▼ 110 1,000 930,449
15:19:02 1,025 ▼ 100 1,316 925,010
15:19:02 1,030 ▼ 95 4,439 929,449
15:19:02 1,020 ▼ 105 4,245 923,694
15:18:45 1,015 ▼ 110 50 919,449
15:18:30 1,015 ▼ 110 100 919,399
15:18:22 1,015 ▼ 110 4,300 919,299
15:17:59 1,020 ▼ 105 1 914,999
15:17:56 1,015 ▼ 110 50 914,998
15:17:51 1,020 ▼ 105 1 914,948
15:17:24 1,015 ▼ 110 3,000 914,947
15:16:16 1,020 ▼ 105 3 911,947
15:16:12 1,015 ▼ 110 200 911,944
15:16:07 1,020 ▼ 105 170 911,744
15:15:13 1,020 ▼ 105 1 911,574
15:15:05 1,015 ▼ 110 333 911,573
15:14:59 1,015 ▼ 110 167 911,240
15:14:28 1,015 ▼ 110 39 911,073
15:14:27 1,015 ▼ 110 8,910 911,034
15:14:27 1,020 ▼ 105 1,090 902,124
15:14:20 1,025 ▼ 100 683 901,034
15:13:57 1,020 ▼ 105 50 900,351
15:13:20 1,020 ▼ 105 300 900,301
15:13:07 1,020 ▼ 105 1 900,001
15:12:57 1,025 ▼ 100 1 900,000
15:10:48 1,020 ▼ 105 55 899,999
15:10:34 1,020 ▼ 105 4 899,944
15:10:32 1,020 ▼ 105 4 899,940
15:10:23 1,020 ▼ 105 1,036 899,936
15:09:33 1,020 ▼ 105 14,562 898,900
15:09:33 1,025 ▼ 100 1,438 884,338
15:09:10 1,025 ▼ 100 1,834 882,900
15:08:23 1,030 ▼ 95 1 881,066
15:08:17 1,025 ▼ 100 1,069 881,065
15:07:32 1,025 ▼ 100 474 879,996
15:07:25 1,025 ▼ 100 104 879,522
15:07:20 1,030 ▼ 95 1 879,418
15:07:15 1,025 ▼ 100 91 879,417
15:07:07 1,030 ▼ 95 1 879,326
15:07:06 1,025 ▼ 100 32 879,325
15:07:00 1,025 ▼ 100 65 879,293
15:06:52 1,025 ▼ 100 1,069 879,228
15:06:51 1,025 ▼ 100 61 878,159
15:06:41 1,025 ▼ 100 139 878,098
15:06:34 1,025 ▼ 100 121 877,959
15:06:26 1,025 ▼ 100 2,660 877,838
15:05:32 1,025 ▼ 100 127 875,178
15:05:23 1,025 ▼ 100 351 875,051
15:05:15 1,025 ▼ 100 45 874,700
15:05:13 1,030 ▼ 95 1 874,655
15:05:07 1,025 ▼ 100 867 874,654
15:05:02 1,030 ▼ 95 1 873,787
15:04:59 1,025 ▼ 100 74 873,786
15:04:57 1,025 ▼ 100 2,138 873,712
15:04:22 1,025 ▼ 100 200 871,574
15:03:28 1,025 ▼ 100 48 871,374
15:02:57 1,030 ▼ 95 1,810 871,326
15:02:57 1,025 ▼ 100 1,190 869,516
15:01:11 1,025 ▼ 100 2,304 868,326
15:01:03 1,025 ▼ 100 500 866,022
15:00:30 1,025 ▼ 100 1,700 865,522
15:00:22 1,025 ▼ 100 2 863,822
14:59:54 1,025 ▼ 100 1,356 863,820
14:59:01 1,025 ▼ 100 10 862,464
14:58:29 1,025 ▼ 100 9 862,454
14:58:21 1,020 ▼ 105 37 862,445
14:58:13 1,025 ▼ 100 1,000 862,408
14:58:11 1,020 ▼ 105 100 861,408
14:58:01 1,025 ▼ 100 1 861,308
14:57:25 1,020 ▼ 105 1 861,307
14:57:15 1,025 ▼ 100 860 861,306
14:57:14 1,025 ▼ 100 500 860,446
14:56:27 1,025 ▼ 100 1 859,946
14:55:45 1,020 ▼ 105 186 859,945
14:55:37 1,020 ▼ 105 443 859,759
14:55:28 1,020 ▼ 105 105 859,316
14:55:27 1,025 ▼ 100 21 859,211
14:55:19 1,025 ▼ 100 200 859,190
14:55:18 1,020 ▼ 105 316 858,990
14:55:10 1,025 ▼ 100 50 858,674
14:54:46 1,025 ▼ 100 1 858,624
14:54:37 1,025 ▼ 100 1,300 858,623
14:54:36 1,025 ▼ 100 1 857,323
14:54:33 1,025 ▼ 100 200 857,322
14:54:18 1,025 ▼ 100 2,000 857,122
14:53:47 1,025 ▼ 100 1,254 855,122
14:53:10 1,025 ▼ 100 1 853,868
14:53:06 1,020 ▼ 105 325 853,867
14:53:00 1,020 ▼ 105 138 853,542
14:52:52 1,025 ▼ 100 200 853,404
14:52:45 1,020 ▼ 105 90 853,204
14:52:32 1,025 ▼ 100 150 853,114
14:52:13 1,025 ▼ 100 316 852,964
14:51:51 1,025 ▼ 100 100 852,648
14:51:47 1,025 ▼ 100 150 852,548
14:51:30 1,025 ▼ 100 100 852,398
14:51:16 1,025 ▼ 100 50 852,298
14:50:50 1,025 ▼ 100 1 852,248
14:50:35 1,020 ▼ 105 11 852,247
14:50:35 1,020 ▼ 105 2,816 852,236
14:50:28 1,020 ▼ 105 41 849,420
14:50:16 1,020 ▼ 105 1,168 849,379
14:49:10 1,025 ▼ 100 10 848,211
14:48:50 1,025 ▼ 100 255 848,201
14:47:30 1,025 ▼ 100 974 847,946
14:47:17 1,025 ▼ 100 50 846,972
14:46:34 1,025 ▼ 100 527 846,922
14:46:26 1,025 ▼ 100 12 846,395
14:46:14 1,025 ▼ 100 1,000 846,383
14:46:00 1,025 ▼ 100 100 845,383
14:45:35 1,025 ▼ 100 1 845,283
14:45:31 1,025 ▼ 100 1 845,282
14:45:17 1,025 ▼ 100 1 845,281
14:45:03 1,025 ▼ 100 200 845,280
14:45:02 1,025 ▼ 100 1,500 845,080
14:45:01 1,025 ▼ 100 300 843,580
14:44:48 1,025 ▼ 100 1,200 843,280
14:44:01 1,030 ▼ 95 1 842,080
14:44:01 1,025 ▼ 100 90 842,079
14:43:50 1,025 ▼ 100 1,500 841,989
14:43:47 1,025 ▼ 100 80 840,489
14:42:33 1,025 ▼ 100 8 840,409
14:42:21 1,025 ▼ 100 3,822 840,401
14:42:16 1,025 ▼ 100 4,258 836,579
14:41:52 1,030 ▼ 95 1 832,321
14:40:16 1,030 ▼ 95 10 832,320
14:39:19 1,030 ▼ 95 10 832,310
14:38:36 1,025 ▼ 100 1 832,300
14:38:33 1,030 ▼ 95 2 832,299
14:36:54 1,030 ▼ 95 1 832,297
14:36:30 1,025 ▼ 100 18 832,296
14:36:23 1,025 ▼ 100 4 832,278
14:36:09 1,025 ▼ 100 1,176 832,274
14:35:14 1,025 ▼ 100 1 831,098
14:35:13 1,025 ▼ 100 1 831,097
14:35:12 1,025 ▼ 100 1 831,096
14:35:11 1,025 ▼ 100 68 831,095
14:35:07 1,025 ▼ 100 44 831,027
14:35:03 1,025 ▼ 100 4 830,983
14:34:59 1,025 ▼ 100 469 830,979
14:34:48 1,025 ▼ 100 1,000 830,510
14:34:45 1,020 ▼ 105 1 829,510
14:34:30 1,025 ▼ 100 140 829,509
14:33:55 1,030 ▼ 95 1 829,369
14:33:38 1,030 ▼ 95 1 829,368
14:33:25 1,025 ▼ 100 1,025 829,367
14:33:17 1,025 ▼ 100 797 828,342
14:32:58 1,025 ▼ 100 1,168 827,545
14:32:39 1,025 ▼ 100 10 826,377
14:32:28 1,025 ▼ 100 237 826,367
14:32:12 1,025 ▼ 100 100 826,130
14:32:08 1,025 ▼ 100 1,111 826,030
14:31:38 1,025 ▼ 100 1,234 824,919
14:30:50 1,025 ▼ 100 1 823,685
14:30:36 1,025 ▼ 100 1,000 823,684
14:30:03 1,025 ▼ 100 4,536 822,684
14:30:00 1,025 ▼ 100 177 818,148
14:29:41 1,030 ▼ 95 1 817,971
14:28:22 1,030 ▼ 95 1,000 817,970
14:28:12 1,030 ▼ 95 3,000 816,970
14:28:12 1,030 ▼ 95 1,673 813,970
14:27:34 1,030 ▼ 95 2 812,297
14:25:55 1,030 ▼ 95 10 812,295
14:25:24 1,030 ▼ 95 299 812,285
14:25:23 1,030 ▼ 95 10 811,986
14:25:15 1,030 ▼ 95 300 811,976
14:25:13 1,030 ▼ 95 5 811,676
14:25:09 1,030 ▼ 95 211 811,671
14:25:08 1,030 ▼ 95 100 811,460
14:23:42 1,030 ▼ 95 10 811,360
14:23:27 1,025 ▼ 100 200 811,350
14:22:00 1,030 ▼ 95 10 811,150
14:21:43 1,025 ▼ 100 2 811,140
14:21:20 1,025 ▼ 100 30 811,138
14:21:09 1,025 ▼ 100 1,939 811,108
14:20:55 1,025 ▼ 100 793 809,169
14:19:56 1,020 ▼ 105 1,127 808,376
14:19:32 1,020 ▼ 105 1,000 807,249
14:19:15 1,025 ▼ 100 100 806,249
14:18:43 1,025 ▼ 100 69 806,149
14:18:25 1,025 ▼ 100 99 806,080
14:18:24 1,025 ▼ 100 1,483 805,981
14:18:19 1,025 ▼ 100 1,106 804,498
14:17:28 1,025 ▼ 100 1,000 803,392
14:17:13 1,025 ▼ 100 300 802,392
14:16:55 1,025 ▼ 100 200 802,092
14:15:58 1,025 ▼ 100 999 801,892
14:15:58 1,020 ▼ 105 1 800,893
14:15:50 1,020 ▼ 105 1 800,892
14:15:47 1,020 ▼ 105 2 800,891
14:15:45 1,025 ▼ 100 7 800,889
14:15:43 1,025 ▼ 100 24 800,882
14:15:41 1,025 ▼ 100 79 800,858
14:15:35 1,025 ▼ 100 152 800,779
14:15:35 1,020 ▼ 105 114 800,627
14:15:32 1,020 ▼ 105 500 800,513
14:15:31 1,020 ▼ 105 1,386 800,013
14:15:03 1,025 ▼ 100 842 798,627
14:15:03 1,020 ▼ 105 49 797,785
14:14:46 1,020 ▼ 105 1,951 797,736
14:14:00 1,025 ▼ 100 2,768 795,785
14:14:00 1,020 ▼ 105 220 793,017
14:13:43 1,020 ▼ 105 1 792,797
14:13:28 1,020 ▼ 105 779 792,796
14:13:06 1,020 ▼ 105 1 792,017
14:12:53 1,020 ▼ 105 10 792,016
14:12:52 1,025 ▼ 100 200 792,006
14:12:49 1,025 ▼ 100 1 791,806
14:12:49 1,025 ▼ 100 1 791,805
14:12:48 1,020 ▼ 105 4 791,804
14:12:45 1,020 ▼ 105 50 791,800
14:12:31 1,020 ▼ 105 4 791,750
14:12:25 1,020 ▼ 105 5 791,746
14:12:16 1,020 ▼ 105 100 791,741
14:12:15 1,020 ▼ 105 891 791,641
14:11:15 1,025 ▼ 100 37 790,750
14:11:05 1,020 ▼ 105 1 790,713
14:11:02 1,025 ▼ 100 1 790,712
14:10:57 1,020 ▼ 105 1 790,711
14:10:50 1,025 ▼ 100 1 790,710
14:10:49 1,020 ▼ 105 50 790,709
14:10:43 1,020 ▼ 105 540 790,659
14:10:42 1,025 ▼ 100 1 790,119
14:10:34 1,020 ▼ 105 1 790,118
14:10:28 1,020 ▼ 105 1 790,117
14:10:22 1,020 ▼ 105 1 790,116
14:10:22 1,020 ▼ 105 1 790,115
14:10:22 1,020 ▼ 105 1 790,114
14:10:22 1,020 ▼ 105 1 790,113
14:10:22 1,020 ▼ 105 1 790,112
14:10:22 1,020 ▼ 105 1 790,111
14:10:22 1,020 ▼ 105 1 790,110
14:10:22 1,020 ▼ 105 1 790,109
14:10:22 1,020 ▼ 105 10 790,108
14:10:22 1,020 ▼ 105 3,498 790,098
14:10:15 1,020 ▼ 105 1 786,600
14:10:13 1,020 ▼ 105 1 786,599
14:10:11 1,015 ▼ 110 1 786,598
14:10:10 1,015 ▼ 110 1 786,597
14:10:09 1,020 ▼ 105 1 786,596
14:10:08 1,015 ▼ 110 1 786,595
14:10:07 1,020 ▼ 105 1 786,594
14:10:07 1,015 ▼ 110 1 786,593
14:10:06 1,015 ▼ 110 1 786,592
14:10:05 1,020 ▼ 105 1 786,591
14:10:05 1,015 ▼ 110 1 786,590
14:10:03 1,015 ▼ 110 1 786,589
14:10:03 1,020 ▼ 105 1 786,588
14:10:01 1,015 ▼ 110 1 786,587
14:10:01 1,020 ▼ 105 1 786,586
14:10:00 1,020 ▼ 105 1 786,585
14:10:00 1,015 ▼ 110 1 786,584
14:09:58 1,020 ▼ 105 1 786,583
14:09:58 1,015 ▼ 110 1 786,582
14:09:57 1,020 ▼ 105 20 786,581
14:09:56 1,015 ▼ 110 1 786,561
14:09:55 1,015 ▼ 110 1 786,560
14:09:55 1,020 ▼ 105 1 786,559
14:09:51 1,015 ▼ 110 1 786,558
14:09:51 1,020 ▼ 105 1 786,557
14:09:50 1,020 ▼ 105 50 786,556
14:09:11 1,020 ▼ 105 500 786,506
14:09:00 1,015 ▼ 110 1,314 786,006
14:08:54 1,015 ▼ 110 500 784,692
14:08:41 1,015 ▼ 110 100 784,192
14:08:35 1,015 ▼ 110 234 784,092
14:08:23 1,015 ▼ 110 50 783,858
14:08:19 1,010 ▼ 115 1 783,808
14:08:17 1,010 ▼ 115 1 783,807
14:08:15 1,010 ▼ 115 1 783,806
14:08:14 1,010 ▼ 115 1 783,805
14:08:11 1,010 ▼ 115 1 783,804
14:08:09 1,010 ▼ 115 1 783,803
14:07:58 1,015 ▼ 110 1 783,802
14:07:46 1,015 ▼ 110 1 783,801
14:07:39 1,010 ▼ 115 1 783,800
14:07:29 1,010 ▼ 115 1 783,799
14:07:26 1,010 ▼ 115 444 783,798
14:07:25 1,010 ▼ 115 1 783,354
14:07:15 1,010 ▼ 115 1 783,353
14:07:12 1,010 ▼ 115 4 783,352
14:07:09 1,010 ▼ 115 1 783,348
14:07:05 1,010 ▼ 115 1,939 783,347
14:07:02 1,010 ▼ 115 50 781,408
14:06:56 1,010 ▼ 115 1,500 781,358
14:06:51 1,010 ▼ 115 1 779,858
14:06:45 1,010 ▼ 115 4,459 779,857
14:06:40 1,010 ▼ 115 88 775,398
14:06:05 1,010 ▼ 115 1 775,310
14:06:03 1,010 ▼ 115 1 775,309
14:06:01 1,010 ▼ 115 1 775,308
14:05:59 1,010 ▼ 115 1 775,307
14:05:57 1,015 ▼ 110 1 775,306
14:05:56 1,015 ▼ 110 49 775,305
14:05:55 1,010 ▼ 115 1 775,256
14:05:53 1,010 ▼ 115 1 775,255
14:05:51 1,010 ▼ 115 1 775,254
14:05:49 1,010 ▼ 115 1 775,253
14:05:35 1,015 ▼ 110 50 775,252
14:05:27 1,015 ▼ 110 1 775,202
14:05:18 1,010 ▼ 115 1 775,201
14:05:16 1,010 ▼ 115 1 775,200
14:05:14 1,010 ▼ 115 1 775,199
14:05:13 1,010 ▼ 115 1 775,198
14:05:11 1,010 ▼ 115 1 775,197
14:05:11 1,015 ▼ 110 2,000 775,196
14:05:10 1,010 ▼ 115 1 773,196
14:05:08 1,010 ▼ 115 1 773,195
14:05:08 1,010 ▼ 115 14 773,194
14:05:02 1,020 ▼ 105 1 773,180
14:04:57 1,010 ▼ 115 1,141 773,179
14:04:57 1,015 ▼ 110 2,633 772,038
14:04:56 1,020 ▼ 105 1 769,405
14:04:47 1,015 ▼ 110 1 769,404
14:04:46 1,015 ▼ 110 1 769,403
14:04:45 1,015 ▼ 110 1 769,402
14:04:43 1,015 ▼ 110 1 769,401
14:04:42 1,015 ▼ 110 1 769,400
14:04:40 1,015 ▼ 110 1 769,399
14:04:39 1,015 ▼ 110 1 769,398
14:04:37 1,015 ▼ 110 1 769,397
14:04:36 1,015 ▼ 110 1 769,396
14:04:34 1,015 ▼ 110 1 769,395
14:04:18 1,020 ▼ 105 1 769,394
14:04:05 1,020 ▼ 105 50 769,393
14:03:46 1,020 ▼ 105 1 769,343
14:03:27 1,015 ▼ 110 1 769,342
14:03:22 1,015 ▼ 110 1 769,341
14:03:20 1,015 ▼ 110 1 769,340
14:03:19 1,015 ▼ 110 1 769,339
14:03:18 1,015 ▼ 110 463 769,338
14:03:17 1,010 ▼ 115 1 768,875
14:03:16 1,010 ▼ 115 1 768,874
14:03:14 1,010 ▼ 115 1 768,873
14:03:13 1,010 ▼ 115 1 768,872
14:03:12 1,010 ▼ 115 1 768,871
14:03:10 1,015 ▼ 110 10 768,870
14:03:10 1,010 ▼ 115 1 768,860
14:03:02 1,015 ▼ 110 100 768,859
14:03:01 1,015 ▼ 110 1 768,759
14:02:57 1,015 ▼ 110 2 768,758
14:02:38 1,015 ▼ 110 70 768,756
14:02:31 1,015 ▼ 110 31 768,686
14:02:24 1,015 ▼ 110 70 768,655
14:02:12 1,015 ▼ 110 30 768,585
14:02:08 1,015 ▼ 110 20 768,555
14:01:57 1,015 ▼ 110 296 768,535
14:01:57 1,015 ▼ 110 1,000 768,239
14:01:56 1,015 ▼ 110 1 767,239
14:01:49 1,010 ▼ 115 1,000 767,238
14:01:20 1,010 ▼ 115 16 766,238
14:01:13 1,015 ▼ 110 10 766,222
14:01:12 1,015 ▼ 110 1,369 766,212
14:00:58 1,010 ▼ 115 4 764,843
14:00:52 1,015 ▼ 110 1 764,839
14:00:52 1,010 ▼ 115 3 764,838
14:00:48 1,010 ▼ 115 3 764,835
14:00:48 1,015 ▼ 110 4 764,832
14:00:43 1,010 ▼ 115 50 764,828
14:00:39 1,015 ▼ 110 11 764,778
14:00:33 1,010 ▼ 115 800 764,767
14:00:31 1,010 ▼ 115 30 763,967
14:00:22 1,010 ▼ 115 19 763,937
14:00:08 1,015 ▼ 110 1 763,918
14:00:07 1,015 ▼ 110 1 763,917
14:00:07 1,015 ▼ 110 1 763,916
14:00:07 1,015 ▼ 110 1 763,915
14:00:06 1,015 ▼ 110 197 763,914
14:00:06 1,010 ▼ 115 4,262 763,717
14:00:05 1,005 ▼ 120 826 759,455
14:00:04 1,005 ▼ 120 1,155 758,629
14:00:04 1,005 ▼ 120 1,000 757,474
13:59:57 1,005 ▼ 120 1,405 756,474
13:59:55 1,005 ▼ 120 111 755,069
13:59:54 1,010 ▼ 115 1 754,958
13:59:52 1,005 ▼ 120 1,000 754,957
13:59:51 1,005 ▼ 120 2,988 753,957
13:59:46 1,010 ▼ 115 30 750,969
13:59:40 1,010 ▼ 115 5 750,939
13:59:32 1,010 ▼ 115 1 750,934
13:59:32 1,005 ▼ 120 100 750,933
13:59:28 1,010 ▼ 115 1 750,833
13:59:27 1,010 ▼ 115 1 750,832
13:59:26 1,010 ▼ 115 1 750,831
13:59:26 1,010 ▼ 115 1 750,830
13:59:26 1,010 ▼ 115 1 750,829
13:59:25 1,010 ▼ 115 1 750,828
13:59:25 1,005 ▼ 120 100 750,827
13:59:25 1,010 ▼ 115 1 750,727
13:59:25 1,005 ▼ 120 1,278 750,726
13:59:25 1,005 ▼ 120 1,161 749,448
13:59:24 1,000 ▼ 125 2,000 748,287
13:59:24 1,005 ▼ 120 1 746,287
13:59:24 1,005 ▼ 120 1 746,286
13:59:24 1,005 ▼ 120 1,816 746,285
13:59:24 1,000 ▼ 125 2,204 744,469
13:59:23 1,000 ▼ 125 1,500 742,265
13:59:21 1,005 ▼ 120 1 740,765
13:59:20 1,005 ▼ 120 1 740,764
13:59:20 1,005 ▼ 120 1 740,763
13:59:18 1,005 ▼ 120 1 740,762
13:59:18 1,005 ▼ 120 1 740,761
13:59:16 1,005 ▼ 120 1 740,760
13:59:15 1,005 ▼ 120 1 740,759
13:59:15 1,005 ▼ 120 1 740,758
13:59:15 1,000 ▼ 125 4 740,757
13:59:14 1,005 ▼ 120 1 740,753
13:59:14 1,005 ▼ 120 1 740,752
13:59:13 1,005 ▼ 120 1 740,751
13:59:13 1,005 ▼ 120 1 740,750
13:59:12 1,005 ▼ 120 1 740,749
13:59:12 1,000 ▼ 125 191 740,748
13:59:10 1,005 ▼ 120 1 740,557
13:59:10 1,005 ▼ 120 1 740,556
13:59:09 1,005 ▼ 120 1 740,555
13:59:08 1,005 ▼ 120 1 740,554
13:59:08 1,000 ▼ 125 1 740,553
13:59:06 1,005 ▼ 120 1 740,552
13:59:05 1,005 ▼ 120 1 740,551
13:59:04 1,005 ▼ 120 5 740,550
13:59:03 1,005 ▼ 120 1 740,545
13:59:01 1,005 ▼ 120 1 740,544
13:59:01 1,005 ▼ 120 2,194 740,543
13:58:57 1,005 ▼ 120 1 738,349
13:58:55 1,000 ▼ 125 81,564 738,348
13:56:41 1,025 ▼ 100 3,296 656,784
13:55:41 1,025 ▼ 100 50 653,488
13:55:34 1,025 ▼ 100 845 653,438
13:55:25 1,025 ▼ 100 4,410 652,593
13:54:51 1,025 ▼ 100 1,687 648,183
13:54:48 1,025 ▼ 100 1 646,496
13:54:41 1,025 ▼ 100 1,400 646,495
13:54:19 1,030 ▼ 95 1,032 645,095
13:54:12 1,035 ▼ 90 1 644,063
13:54:11 1,030 ▼ 95 568 644,062
13:53:23 1,035 ▼ 90 1 643,494
13:53:16 1,025 ▼ 100 5 643,493
13:52:34 1,030 ▼ 95 147 643,488
13:52:34 1,030 ▼ 95 640 643,341
13:52:32 1,030 ▼ 95 400 642,701
13:51:58 1,030 ▼ 95 149 642,301
13:51:40 1,030 ▼ 95 500 642,152
13:51:18 1,030 ▼ 95 227 641,652
13:50:31 1,035 ▼ 90 1 641,425
13:49:57 1,030 ▼ 95 435 641,424
13:49:49 1,035 ▼ 90 1 640,989
13:49:48 1,035 ▼ 90 1 640,988
13:49:46 1,035 ▼ 90 1 640,987
13:49:45 1,035 ▼ 90 1 640,986
13:49:44 1,035 ▼ 90 1 640,985
13:49:43 1,035 ▼ 90 1 640,984
13:49:41 1,035 ▼ 90 1 640,983
13:49:40 1,035 ▼ 90 1 640,982
13:49:38 1,035 ▼ 90 1 640,981
13:49:36 1,035 ▼ 90 1 640,980
13:49:34 1,030 ▼ 95 665 640,979
13:49:14 1,030 ▼ 95 1 640,314
13:48:26 1,035 ▼ 90 1 640,313
13:48:24 1,035 ▼ 90 1 640,312
13:48:22 1,035 ▼ 90 1 640,311
13:48:20 1,035 ▼ 90 1 640,310
13:48:15 1,035 ▼ 90 1 640,309
13:48:09 1,035 ▼ 90 1 640,308
13:47:47 1,030 ▼ 95 297 640,307
13:47:38 1,030 ▼ 95 1,000 640,010
13:47:35 1,030 ▼ 95 10 639,010
13:46:46 1,030 ▼ 95 97 639,000
13:46:44 1,030 ▼ 95 1 638,903
13:46:43 1,030 ▼ 95 1 638,902
13:46:39 1,030 ▼ 95 1 638,901
13:46:38 1,030 ▼ 95 1 638,900
13:46:36 1,030 ▼ 95 1 638,899
13:46:34 1,030 ▼ 95 1 638,898
13:46:32 1,030 ▼ 95 100 638,897
13:46:30 1,030 ▼ 95 1 638,797
13:46:29 1,030 ▼ 95 1 638,796
13:46:28 1,030 ▼ 95 1 638,795
13:46:27 1,030 ▼ 95 1 638,794
13:46:26 1,030 ▼ 95 1 638,793
13:46:24 1,030 ▼ 95 1 638,792
13:46:23 1,030 ▼ 95 1 638,791
13:46:21 1,030 ▼ 95 1 638,790
13:46:18 1,030 ▼ 95 1 638,789
13:46:17 1,030 ▼ 95 1 638,788
13:46:16 1,030 ▼ 95 1 638,787
13:46:14 1,030 ▼ 95 1 638,786
13:46:12 1,025 ▼ 100 1 638,785
13:46:11 1,030 ▼ 95 1 638,784
13:46:11 1,025 ▼ 100 1 638,783
13:46:08 1,030 ▼ 95 1 638,782
13:46:06 1,030 ▼ 95 1 638,781

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.