중앙리빙테크
(051980) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.13 15:59 |
|
|
|
|
|
| 998 (997) |
|
[시가/고가/저가] 957 / 1,010 / 957 |
| 전일비/등락률 |
▲ 1 (0.10%) |
매도호가/호가잔량 |
998 / 405 |
| 거래량/전일동시간대비 |
57,437 /▲ 7,214 |
매수호가/호가잔량 |
996 / 92 |
| 상한가/하한가 |
1,295 / 698 |
총매도/총매수잔량 |
7,166 / 1,062 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,069 |
1,035 |
 |
| 1,669 |
1,030 |
| 102 |
1,025 |
| 119 |
1,020 |
| 221 |
1,015 |
| 604 |
1,010 |
| 19 |
1,005 |
| 900 |
1,000 |
| 1,058 |
999 |
| 405 |
998 |
| |
|
996 |
92 |
| 995 |
869 |
| 989 |
15 |
| 988 |
5 |
| 987 |
45 |
| 986 |
5 |
| 985 |
5 |
| 984 |
15 |
| 983 |
5 |
| 982 |
6 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,166 |
-6,104 |
1,062 |
| 시간외잔량 |
|
시간외잔량 |
| 170 |
|
0 |
|
|
| 중앙리빙테크 051980 |
|
 |
|
KOSDAQ 670.85 (+0.03)
FUTURE
269.40 (-2.70)
Basis:
-0.30
|
|
 |
|
| 15:40:55 |
998 |
▲ 1 |
20 |
57,437 |
| 15:40:00 |
998 |
▲ 1 |
10 |
57,417 |
| 15:30:19 |
998 |
▲ 1 |
708 |
57,407 |
| 15:17:25 |
999 |
▲ 2 |
1 |
56,699 |
| 15:17:12 |
996 |
▼ 1 |
3 |
56,698 |
| 15:16:31 |
999 |
▲ 2 |
1 |
56,695 |
| 15:16:15 |
996 |
▼ 1 |
50 |
56,694 |
| 15:15:13 |
999 |
▲ 2 |
87 |
56,644 |
| 15:14:55 |
999 |
▲ 2 |
174 |
56,557 |
| 15:14:05 |
999 |
▲ 2 |
2 |
56,383 |
| 15:14:04 |
995 |
▼ 2 |
592 |
56,381 |
| 15:11:47 |
995 |
▼ 2 |
766 |
55,789 |
| 15:11:47 |
997 |
0 |
38 |
55,023 |
| 15:11:46 |
999 |
▲ 2 |
1 |
54,985 |
| 15:10:03 |
997 |
0 |
100 |
54,984 |
| 15:07:57 |
995 |
▼ 2 |
10,773 |
54,884 |
| 15:07:47 |
995 |
▼ 2 |
1 |
44,111 |
| 15:05:55 |
989 |
▼ 8 |
1 |
44,110 |
| 15:05:48 |
995 |
▼ 2 |
1 |
44,109 |
| 15:04:43 |
995 |
▼ 2 |
1 |
44,108 |
| 15:04:28 |
994 |
▼ 3 |
5 |
44,107 |
| 15:00:18 |
994 |
▼ 3 |
1 |
44,102 |
| 14:59:46 |
994 |
▼ 3 |
90 |
44,101 |
| 14:54:08 |
994 |
▼ 3 |
200 |
44,011 |
| 14:50:46 |
993 |
▼ 4 |
131 |
43,811 |
| 14:50:46 |
993 |
▼ 4 |
69 |
43,680 |
| 14:46:25 |
994 |
▼ 3 |
100 |
43,611 |
| 14:46:12 |
994 |
▼ 3 |
100 |
43,511 |
| 14:46:00 |
994 |
▼ 3 |
255 |
43,411 |
| 14:41:15 |
994 |
▼ 3 |
1 |
43,156 |
| 14:38:24 |
990 |
▼ 7 |
100 |
43,155 |
| 14:37:24 |
991 |
▼ 6 |
6,624 |
43,055 |
| 14:37:24 |
994 |
▼ 3 |
1 |
36,431 |
| 14:34:19 |
995 |
▼ 2 |
2,167 |
36,430 |
| 14:33:32 |
995 |
▼ 2 |
5 |
34,263 |
| 14:33:30 |
995 |
▼ 2 |
21 |
34,258 |
| 14:33:28 |
995 |
▼ 2 |
91 |
34,237 |
| 14:31:05 |
995 |
▼ 2 |
1,000 |
34,146 |
| 14:30:45 |
995 |
▼ 2 |
153 |
33,146 |
| 14:30:35 |
995 |
▼ 2 |
241 |
32,993 |
| 14:30:16 |
995 |
▼ 2 |
1,158 |
32,752 |
| 14:30:16 |
994 |
▼ 3 |
208 |
31,594 |
| 14:25:23 |
995 |
▼ 2 |
255 |
31,386 |
| 14:25:23 |
994 |
▼ 3 |
60 |
31,131 |
| 14:19:53 |
990 |
▼ 7 |
200 |
31,071 |
| 13:46:39 |
996 |
▼ 1 |
3 |
30,871 |
| 13:45:39 |
990 |
▼ 7 |
163 |
30,868 |
| 13:44:29 |
990 |
▼ 7 |
6 |
30,705 |
| 13:25:07 |
990 |
▼ 7 |
1 |
30,699 |
| 13:25:04 |
990 |
▼ 7 |
1 |
30,698 |
| 13:23:12 |
990 |
▼ 7 |
2 |
30,697 |
| 13:17:16 |
990 |
▼ 7 |
89 |
30,695 |
| 13:17:13 |
990 |
▼ 7 |
134 |
30,606 |
| 13:14:28 |
990 |
▼ 7 |
5 |
30,472 |
| 13:01:39 |
998 |
▲ 1 |
49 |
30,467 |
| 12:59:32 |
998 |
▲ 1 |
1 |
30,418 |
| 12:53:52 |
991 |
▼ 6 |
18 |
30,417 |
| 12:53:50 |
991 |
▼ 6 |
682 |
30,399 |
| 12:52:42 |
991 |
▼ 6 |
1 |
29,717 |
| 12:49:22 |
999 |
▲ 2 |
2 |
29,716 |
| 12:49:04 |
999 |
▲ 2 |
5 |
29,714 |
| 12:47:14 |
999 |
▲ 2 |
10 |
29,709 |
| 12:37:15 |
999 |
▲ 2 |
1 |
29,699 |
| 12:36:39 |
992 |
▼ 5 |
12 |
29,698 |
| 12:34:44 |
992 |
▼ 5 |
188 |
29,686 |
| 12:16:33 |
999 |
▲ 2 |
1 |
29,498 |
| 12:15:11 |
999 |
▲ 2 |
9 |
29,497 |
| 12:11:20 |
999 |
▲ 2 |
1 |
29,488 |
| 12:11:16 |
999 |
▲ 2 |
1 |
29,487 |
| 12:11:12 |
999 |
▲ 2 |
1 |
29,486 |
| 12:11:06 |
999 |
▲ 2 |
1 |
29,485 |
| 12:10:41 |
999 |
▲ 2 |
300 |
29,484 |
| 12:05:23 |
991 |
▼ 6 |
300 |
29,184 |
| 12:03:46 |
998 |
▲ 1 |
3 |
28,884 |
| 12:02:40 |
998 |
▲ 1 |
1 |
28,881 |
| 11:59:39 |
998 |
▲ 1 |
9 |
28,880 |
| 11:52:28 |
1,000 |
▲ 3 |
1 |
28,871 |
| 11:51:21 |
999 |
▲ 2 |
100 |
28,870 |
| 11:50:42 |
1,000 |
▲ 3 |
12 |
28,770 |
| 11:48:47 |
1,000 |
▲ 3 |
12 |
28,758 |
| 11:48:16 |
1,000 |
▲ 3 |
20 |
28,746 |
| 11:48:11 |
1,000 |
▲ 3 |
374 |
28,726 |
| 11:47:35 |
1,000 |
▲ 3 |
15 |
28,352 |
| 11:44:52 |
1,000 |
▲ 3 |
10 |
28,337 |
| 11:44:50 |
1,000 |
▲ 3 |
10 |
28,327 |
| 11:44:47 |
1,000 |
▲ 3 |
10 |
28,317 |
| 11:44:46 |
1,000 |
▲ 3 |
10 |
28,307 |
| 11:44:44 |
1,000 |
▲ 3 |
10 |
28,297 |
| 11:44:34 |
1,000 |
▲ 3 |
10 |
28,287 |
| 11:44:19 |
1,000 |
▲ 3 |
1 |
28,277 |
| 11:40:51 |
999 |
▲ 2 |
100 |
28,276 |
| 11:33:19 |
1,000 |
▲ 3 |
100 |
28,176 |
| 11:33:02 |
1,000 |
▲ 3 |
90 |
28,076 |
| 11:28:35 |
1,000 |
▲ 3 |
272 |
27,986 |
| 11:26:56 |
999 |
▲ 2 |
5 |
27,687 |
| 11:26:56 |
1,000 |
▲ 3 |
27 |
27,714 |
| 11:26:56 |
998 |
▲ 1 |
6 |
27,682 |
| 11:26:56 |
997 |
0 |
6 |
27,676 |
| 11:26:56 |
996 |
▼ 1 |
7 |
27,670 |
| 11:26:56 |
994 |
▼ 3 |
7 |
27,657 |
| 11:26:56 |
995 |
▼ 2 |
6 |
27,663 |
| 11:26:56 |
993 |
▼ 4 |
6 |
27,650 |
| 11:26:52 |
992 |
▼ 5 |
5 |
27,644 |
| 11:26:47 |
991 |
▼ 6 |
5 |
27,639 |
| 11:26:40 |
990 |
▼ 7 |
7 |
27,634 |
| 11:25:37 |
990 |
▼ 7 |
60 |
27,627 |
| 11:21:42 |
990 |
▼ 7 |
938 |
27,567 |
| 11:21:42 |
989 |
▼ 8 |
5 |
26,629 |
| 11:21:42 |
988 |
▼ 9 |
57 |
26,624 |
| 11:21:18 |
988 |
▼ 9 |
1,997 |
26,567 |
| 11:21:18 |
987 |
▼ 10 |
3 |
24,570 |
| 11:18:59 |
986 |
▼ 11 |
181 |
24,567 |
| 11:18:34 |
986 |
▼ 11 |
800 |
24,386 |
| 11:18:30 |
986 |
▼ 11 |
1,000 |
23,586 |
| 11:16:54 |
986 |
▼ 11 |
10 |
22,586 |
| 11:16:43 |
986 |
▼ 11 |
10 |
22,576 |
| 11:09:31 |
986 |
▼ 11 |
4 |
22,566 |
| 11:08:59 |
985 |
▼ 12 |
105 |
22,562 |
| 11:06:56 |
984 |
▼ 13 |
5 |
22,457 |
| 11:04:19 |
983 |
▼ 14 |
5 |
22,452 |
| 11:04:07 |
982 |
▼ 15 |
295 |
22,447 |
| 11:03:57 |
982 |
▼ 15 |
1,493 |
22,152 |
| 10:58:04 |
982 |
▼ 15 |
4 |
20,659 |
| 10:52:42 |
982 |
▼ 15 |
100 |
20,655 |
| 10:46:53 |
982 |
▼ 15 |
50 |
20,555 |
| 10:43:00 |
982 |
▼ 15 |
1 |
20,505 |
| 10:42:17 |
982 |
▼ 15 |
1 |
20,504 |
| 10:42:17 |
981 |
▼ 16 |
144 |
20,503 |
| 10:31:51 |
981 |
▼ 16 |
10 |
20,359 |
| 10:29:51 |
982 |
▼ 15 |
1 |
20,349 |
| 10:29:41 |
982 |
▼ 15 |
2 |
20,348 |
| 10:29:06 |
982 |
▼ 15 |
10 |
20,346 |
| 10:28:07 |
982 |
▼ 15 |
331 |
20,336 |
| 10:26:50 |
982 |
▼ 15 |
1,281 |
20,005 |
| 10:26:12 |
982 |
▼ 15 |
40 |
18,724 |
| 10:25:35 |
981 |
▼ 16 |
119 |
18,684 |
| 10:25:35 |
981 |
▼ 16 |
65 |
18,565 |
| 10:24:59 |
981 |
▼ 16 |
460 |
18,500 |
| 10:23:38 |
981 |
▼ 16 |
200 |
18,040 |
| 10:17:45 |
981 |
▼ 16 |
50 |
17,840 |
| 10:03:48 |
982 |
▼ 15 |
34 |
17,790 |
| 09:58:04 |
982 |
▼ 15 |
1 |
17,756 |
| 09:55:54 |
974 |
▼ 23 |
128 |
17,755 |
| 09:55:54 |
974 |
▼ 23 |
66 |
17,627 |
| 09:55:50 |
974 |
▼ 23 |
6 |
17,561 |
| 09:51:22 |
982 |
▼ 15 |
2 |
17,555 |
| 09:51:12 |
975 |
▼ 22 |
5 |
17,553 |
| 09:50:57 |
976 |
▼ 21 |
5 |
17,548 |
| 09:50:42 |
977 |
▼ 20 |
5 |
17,543 |
| 09:48:24 |
985 |
▼ 12 |
2 |
17,538 |
| 09:48:01 |
985 |
▼ 12 |
2 |
17,536 |
| 09:47:20 |
986 |
▼ 11 |
30 |
17,534 |
| 09:44:10 |
987 |
▼ 10 |
2 |
17,504 |
| 09:44:10 |
986 |
▼ 11 |
5 |
17,502 |
| 09:44:10 |
985 |
▼ 12 |
4 |
17,497 |
| 09:44:10 |
984 |
▼ 13 |
5 |
17,493 |
| 09:44:10 |
983 |
▼ 14 |
4 |
17,488 |
| 09:44:05 |
982 |
▼ 15 |
5 |
17,483 |
| 09:44:05 |
983 |
▼ 14 |
1 |
17,484 |
| 09:44:05 |
980 |
▼ 17 |
9 |
17,473 |
| 09:44:05 |
981 |
▼ 16 |
5 |
17,478 |
| 09:43:59 |
980 |
▼ 17 |
21 |
17,464 |
| 09:43:59 |
979 |
▼ 18 |
5 |
17,443 |
| 09:43:59 |
978 |
▼ 19 |
5 |
17,438 |
| 09:43:59 |
977 |
▼ 20 |
5 |
17,433 |
| 09:43:59 |
976 |
▼ 21 |
5 |
17,428 |
| 09:43:59 |
975 |
▼ 22 |
5 |
17,423 |
| 09:43:59 |
974 |
▼ 23 |
4 |
17,418 |
| 09:43:34 |
966 |
▼ 31 |
200 |
17,414 |
| 09:43:33 |
974 |
▼ 23 |
1 |
17,214 |
| 09:40:39 |
965 |
▼ 32 |
66 |
17,213 |
| 09:40:39 |
966 |
▼ 31 |
234 |
17,147 |
| 09:40:08 |
966 |
▼ 31 |
806 |
16,913 |
| 09:40:08 |
967 |
▼ 30 |
155 |
16,107 |
| 09:40:08 |
968 |
▼ 29 |
205 |
15,952 |
| 09:40:08 |
969 |
▼ 28 |
69 |
15,747 |
| 09:40:08 |
970 |
▼ 27 |
55 |
15,678 |
| 09:40:08 |
971 |
▼ 26 |
110 |
15,623 |
| 09:39:12 |
979 |
▼ 18 |
40 |
15,513 |
| 09:38:40 |
979 |
▼ 18 |
7 |
15,473 |
| 09:34:56 |
980 |
▼ 17 |
2 |
15,466 |
| 09:33:45 |
979 |
▼ 18 |
1 |
15,464 |
| 09:33:45 |
979 |
▼ 18 |
1 |
15,463 |
| 09:33:26 |
979 |
▼ 18 |
1 |
15,462 |
| 09:29:36 |
980 |
▼ 17 |
1 |
15,461 |
| 09:29:19 |
979 |
▼ 18 |
335 |
15,460 |
| 09:29:18 |
979 |
▼ 18 |
665 |
15,125 |
| 09:28:41 |
970 |
▼ 27 |
50 |
14,460 |
| 09:28:41 |
972 |
▼ 25 |
100 |
14,410 |
| 09:27:55 |
971 |
▼ 26 |
409 |
14,310 |
| 09:27:55 |
972 |
▼ 25 |
115 |
13,901 |
| 09:27:55 |
973 |
▼ 24 |
300 |
13,786 |
| 09:27:55 |
975 |
▼ 22 |
1,286 |
13,181 |
| 09:27:55 |
974 |
▼ 23 |
305 |
13,486 |
| 09:27:55 |
976 |
▼ 21 |
585 |
11,895 |
| 09:26:10 |
976 |
▼ 21 |
602 |
11,310 |
| 09:26:10 |
977 |
▼ 20 |
100 |
10,708 |
| 09:26:10 |
978 |
▼ 19 |
100 |
10,608 |
| 09:26:10 |
984 |
▼ 13 |
5 |
10,508 |
| 09:25:57 |
985 |
▼ 12 |
1 |
10,503 |
| 09:24:14 |
984 |
▼ 13 |
4 |
10,502 |
| 09:24:11 |
984 |
▼ 13 |
1 |
10,498 |
| 09:24:01 |
975 |
▼ 22 |
50 |
10,497 |
| 09:24:01 |
977 |
▼ 20 |
6 |
10,442 |
| 09:24:01 |
976 |
▼ 21 |
5 |
10,447 |
| 09:24:01 |
978 |
▼ 19 |
5 |
10,436 |
| 09:24:01 |
979 |
▼ 18 |
97 |
10,431 |
| 09:24:01 |
981 |
▼ 16 |
805 |
10,319 |
| 09:24:01 |
980 |
▼ 17 |
15 |
10,334 |
| 09:24:01 |
982 |
▼ 15 |
75 |
9,514 |
| 09:24:01 |
983 |
▼ 14 |
5 |
9,439 |
| 09:24:01 |
985 |
▼ 12 |
5 |
9,328 |
| 09:24:01 |
984 |
▼ 13 |
106 |
9,434 |
| 09:24:01 |
987 |
▼ 10 |
5 |
9,318 |
| 09:24:01 |
986 |
▼ 11 |
5 |
9,323 |
| 09:24:01 |
988 |
▼ 9 |
5 |
9,313 |
| 09:23:22 |
989 |
▼ 8 |
5 |
9,308 |
| 09:23:02 |
990 |
▼ 7 |
61 |
9,303 |
| 09:22:51 |
990 |
▼ 7 |
300 |
9,242 |
| 09:22:27 |
991 |
▼ 6 |
1 |
8,942 |
| 09:22:16 |
995 |
▼ 2 |
69 |
8,941 |
| 09:22:00 |
996 |
▼ 1 |
451 |
8,872 |
| 09:21:53 |
996 |
▼ 1 |
449 |
8,421 |
| 09:21:00 |
1,000 |
▲ 3 |
19 |
7,972 |
| 09:20:41 |
1,010 |
▲ 13 |
10 |
7,953 |
| 09:20:24 |
1,010 |
▲ 13 |
19 |
7,943 |
| 09:20:22 |
1,005 |
▲ 8 |
2 |
7,924 |
| 09:20:18 |
1,005 |
▲ 8 |
3 |
7,922 |
| 09:19:49 |
1,005 |
▲ 8 |
120 |
7,919 |
| 09:19:20 |
1,005 |
▲ 8 |
1 |
7,799 |
| 09:18:27 |
997 |
0 |
180 |
7,798 |
| 09:17:18 |
997 |
0 |
20 |
7,618 |
| 09:17:11 |
995 |
▼ 2 |
1 |
7,598 |
| 09:16:55 |
996 |
▼ 1 |
4 |
7,597 |
| 09:16:55 |
997 |
0 |
10 |
7,593 |
| 09:16:41 |
997 |
0 |
10 |
7,583 |
| 09:15:50 |
996 |
▼ 1 |
40 |
7,573 |
| 09:15:09 |
996 |
▼ 1 |
1 |
7,533 |
| 09:14:08 |
996 |
▼ 1 |
5 |
7,532 |
| 09:12:03 |
996 |
▼ 1 |
1 |
7,527 |
| 09:09:58 |
999 |
▲ 2 |
5 |
7,521 |
| 09:09:58 |
1,005 |
▲ 8 |
5 |
7,526 |
| 09:09:58 |
997 |
0 |
5 |
7,511 |
| 09:09:58 |
998 |
▲ 1 |
5 |
7,516 |
| 09:09:58 |
996 |
▼ 1 |
5 |
7,506 |
| 09:09:58 |
994 |
▼ 3 |
5 |
7,496 |
| 09:09:58 |
995 |
▼ 2 |
5 |
7,501 |
| 09:09:58 |
993 |
▼ 4 |
5 |
7,491 |
| 09:09:58 |
992 |
▼ 5 |
35 |
7,486 |
| 09:09:58 |
991 |
▼ 6 |
5 |
7,451 |
| 09:08:33 |
990 |
▼ 7 |
644 |
7,446 |
| 09:07:50 |
990 |
▼ 7 |
352 |
6,802 |
| 09:07:38 |
989 |
▼ 8 |
5 |
6,441 |
| 09:07:38 |
990 |
▼ 7 |
9 |
6,450 |
| 09:07:38 |
988 |
▼ 9 |
5 |
6,436 |
| 09:07:38 |
987 |
▼ 10 |
5 |
6,431 |
| 09:07:38 |
986 |
▼ 11 |
6 |
6,426 |
| 09:07:38 |
985 |
▼ 12 |
6 |
6,420 |
| 09:07:38 |
984 |
▼ 13 |
6 |
6,414 |
| 09:07:38 |
983 |
▼ 14 |
6 |
6,408 |
| 09:07:38 |
982 |
▼ 15 |
2 |
6,402 |
| 09:07:16 |
981 |
▼ 16 |
100 |
6,400 |
| 09:06:27 |
982 |
▼ 15 |
1 |
6,300 |
| 09:06:15 |
982 |
▼ 15 |
3 |
6,299 |
| 09:06:05 |
981 |
▼ 16 |
5 |
6,296 |
| 09:05:56 |
981 |
▼ 16 |
82 |
6,291 |
| 09:05:55 |
981 |
▼ 16 |
5 |
6,209 |
| 09:05:49 |
980 |
▼ 17 |
5 |
6,204 |
| 09:05:39 |
979 |
▼ 18 |
5 |
6,199 |
| 09:05:29 |
978 |
▼ 19 |
5 |
6,194 |
| 09:04:37 |
977 |
▼ 20 |
5 |
6,189 |
| 09:04:27 |
976 |
▼ 21 |
5 |
6,184 |
| 09:03:34 |
974 |
▼ 23 |
85 |
6,179 |
| 09:03:25 |
974 |
▼ 23 |
50 |
6,094 |
| 09:03:18 |
974 |
▼ 23 |
5 |
6,044 |
| 09:03:11 |
975 |
▼ 22 |
297 |
6,039 |
| 09:03:02 |
975 |
▼ 22 |
4 |
5,742 |
| 09:02:48 |
975 |
▼ 22 |
1 |
5,738 |
| 09:02:48 |
974 |
▼ 23 |
4 |
5,737 |
| 09:02:37 |
974 |
▼ 23 |
1 |
5,733 |
| 09:02:21 |
973 |
▼ 24 |
5 |
5,732 |
| 09:02:13 |
972 |
▼ 25 |
299 |
5,727 |
| 09:02:04 |
971 |
▼ 26 |
5 |
5,428 |
| 09:01:44 |
970 |
▼ 27 |
5 |
5,423 |
| 09:01:44 |
969 |
▼ 28 |
5 |
5,418 |
| 09:01:44 |
968 |
▼ 29 |
5 |
5,413 |
| 09:01:44 |
967 |
▼ 30 |
5 |
5,408 |
| 09:01:44 |
966 |
▼ 31 |
5 |
5,403 |
| 09:01:30 |
958 |
▼ 39 |
294 |
5,398 |
| 09:01:10 |
959 |
▼ 38 |
1,000 |
5,104 |
| 09:00:30 |
957 |
▼ 40 |
1,000 |
4,104 |
| 09:00:30 |
957 |
▼ 40 |
3,004 |
3,104 |
| 08:16:49 |
997 |
0 |
100 |
100 |
|
|
|
|
RSS
