중앙리빙테크
(051980)
코스닥
중견기업부
액면가 500원
  05.25 13:50

1,380 (1,485)   [시가/고가/저가] 1,465 / 1,475 / 1,355 
전일비/등락률 ▼ 105 (-7.07%) 매도호가/호가잔량 1,385 / 1,522
거래량/전일동시간대비 536,048 /▼ 1,047,748 매수호가/호가잔량 1,380 / 8,989
상한가/하한가 1,930 / 1,040 총매도/총매수잔량 34,282 / 91,670

매도잔량 호가 매수잔량
1,308 1,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
775 1,425
1,898 1,420
3,085 1,415
2,277 1,410
2,372 1,405
16,534 1,400
1,783 1,395
2,728 1,390
1,522 1,385
 
1,380 8,989
1,375 5,339
1,370 5,644
1,365 9,869
1,360 12,288
1,355 10,245
1,350 14,109
1,345 7,025
1,340 7,573
1,335 10,589
 
총매도잔량 순매수잔량 총매수잔량
34,282 57,388 91,670
시간외잔량 시간외잔량
0 0
 
중앙리빙테크 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 867.68 (-5.64)    FUTURE 318.20 (+0.50)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:50:40 1,380 ▼ 105 1,011 536,048
13:50:14 1,380 ▼ 105 1 535,037
13:50:06 1,380 ▼ 105 1 535,036
13:50:02 1,380 ▼ 105 1 535,035
13:49:50 1,375 ▼ 110 352 535,034
13:49:23 1,375 ▼ 110 20 534,682
13:49:06 1,375 ▼ 110 100 534,662
13:49:06 1,375 ▼ 110 1 534,562
13:49:00 1,370 ▼ 115 3 534,561
13:48:44 1,370 ▼ 115 1,000 534,558
13:48:39 1,375 ▼ 110 500 533,558
13:48:25 1,375 ▼ 110 147 533,058
13:48:17 1,375 ▼ 110 353 532,911
13:48:11 1,375 ▼ 110 200 532,558
13:47:27 1,380 ▼ 105 500 532,358
13:46:22 1,380 ▼ 105 20 531,858
13:45:37 1,380 ▼ 105 175 531,838
13:45:34 1,380 ▼ 105 10 531,663
13:41:40 1,380 ▼ 105 1 531,653
13:41:23 1,375 ▼ 110 530 531,652
13:41:17 1,380 ▼ 105 1,291 531,122
13:41:10 1,380 ▼ 105 2,209 529,831
13:39:28 1,380 ▼ 105 1 527,622
13:38:51 1,375 ▼ 110 400 527,621
13:37:55 1,375 ▼ 110 350 527,221
13:37:34 1,380 ▼ 105 2 526,871
13:37:30 1,380 ▼ 105 1 526,869
13:37:25 1,375 ▼ 110 1 526,868
13:37:23 1,370 ▼ 115 1,690 526,867
13:37:23 1,375 ▼ 110 1,000 525,177
13:37:12 1,380 ▼ 105 1 524,177
13:37:06 1,375 ▼ 110 1 524,176
13:36:57 1,385 ▼ 100 10 524,175
13:36:55 1,385 ▼ 100 2 524,165
13:36:51 1,380 ▼ 105 656 524,163
13:36:51 1,380 ▼ 105 1,324 523,507
13:36:51 1,375 ▼ 110 20 522,183
13:36:35 1,370 ▼ 115 1 522,163
13:36:09 1,380 ▼ 105 1 522,162
13:35:55 1,375 ▼ 110 15 522,161
13:35:55 1,375 ▼ 110 85 522,146
13:35:53 1,375 ▼ 110 324 522,061
13:35:36 1,370 ▼ 115 302 521,737
13:35:35 1,375 ▼ 110 200 521,435
13:35:30 1,370 ▼ 115 200 521,235
13:35:16 1,375 ▼ 110 10 521,035
13:35:10 1,375 ▼ 110 180 521,025
13:35:07 1,375 ▼ 110 10 520,845
13:34:43 1,375 ▼ 110 1,000 520,835
13:34:04 1,375 ▼ 110 1,000 519,835
13:33:28 1,375 ▼ 110 52 518,835
13:33:26 1,375 ▼ 110 2 518,783
13:33:20 1,370 ▼ 115 7 518,781
13:33:13 1,370 ▼ 115 2 518,774
13:32:57 1,370 ▼ 115 8 518,731
13:32:57 1,365 ▼ 120 41 518,772
13:32:56 1,375 ▼ 110 5 518,723
13:32:48 1,375 ▼ 110 10 518,718
13:32:43 1,375 ▼ 110 2 518,708
13:32:33 1,370 ▼ 115 492 518,706
13:31:57 1,370 ▼ 115 1 518,214
13:31:54 1,370 ▼ 115 2 518,213
13:31:43 1,365 ▼ 120 1 518,211
13:31:40 1,370 ▼ 115 10 518,210
13:31:28 1,370 ▼ 115 300 518,200
13:31:15 1,370 ▼ 115 196 517,900
13:31:09 1,375 ▼ 110 2 517,704
13:31:04 1,370 ▼ 115 830 517,702
13:30:57 1,370 ▼ 115 200 516,872
13:29:50 1,375 ▼ 110 100 516,672
13:29:20 1,375 ▼ 110 17 516,572
13:28:13 1,375 ▼ 110 2 516,555
13:28:02 1,370 ▼ 115 736 516,553
13:28:02 1,370 ▼ 115 364 515,817
13:27:02 1,380 ▼ 105 3 515,453
13:26:56 1,375 ▼ 110 531 515,450
13:26:55 1,375 ▼ 110 1,469 514,919
13:26:55 1,370 ▼ 115 1,000 513,450
13:26:18 1,370 ▼ 115 1,528 512,450
13:26:12 1,370 ▼ 115 326 510,922
13:26:10 1,375 ▼ 110 30 510,596
13:25:59 1,375 ▼ 110 20 510,566
13:25:59 1,370 ▼ 115 47 510,546
13:25:59 1,370 ▼ 115 100 510,499
13:25:37 1,370 ▼ 115 14 510,399
13:25:21 1,375 ▼ 110 1 510,385
13:24:56 1,370 ▼ 115 1,000 510,384
13:23:35 1,375 ▼ 110 1 509,384
13:23:31 1,375 ▼ 110 178 509,383
13:22:53 1,370 ▼ 115 1 509,205
13:22:42 1,375 ▼ 110 10 509,204
13:22:35 1,375 ▼ 110 2 509,194
13:22:29 1,370 ▼ 115 20 509,192
13:22:22 1,370 ▼ 115 200 509,172
13:22:19 1,375 ▼ 110 727 508,972
13:22:08 1,375 ▼ 110 1 508,245
13:22:03 1,370 ▼ 115 185 508,244
13:22:02 1,370 ▼ 115 11,086 508,059
13:21:57 1,375 ▼ 110 2,761 496,973
13:21:56 1,375 ▼ 110 566 494,212
13:21:37 1,375 ▼ 110 357 493,646
13:21:01 1,380 ▼ 105 1 493,289
13:20:47 1,380 ▼ 105 25 493,288
13:20:08 1,380 ▼ 105 7 493,263
13:19:29 1,380 ▼ 105 1 493,256
13:19:10 1,375 ▼ 110 794 493,255
13:18:07 1,380 ▼ 105 100 492,461
13:17:41 1,380 ▼ 105 100 492,361
13:17:39 1,380 ▼ 105 1,000 492,261
13:17:13 1,380 ▼ 105 100 491,261
13:17:02 1,380 ▼ 105 1 491,161
13:16:59 1,375 ▼ 110 589 491,160
13:16:54 1,380 ▼ 105 69 490,571
13:15:58 1,380 ▼ 105 11 490,502
13:15:56 1,375 ▼ 110 608 490,491
13:15:47 1,375 ▼ 110 1 489,883
13:15:33 1,380 ▼ 105 31 489,882
13:15:25 1,385 ▼ 100 9 489,851
13:15:10 1,385 ▼ 100 1 489,842
13:15:05 1,380 ▼ 105 1 489,841
13:15:04 1,385 ▼ 100 2 489,840
13:14:49 1,380 ▼ 105 534 489,838
13:14:44 1,380 ▼ 105 1,111 489,304
13:14:40 1,380 ▼ 105 83 488,193
13:14:31 1,380 ▼ 105 10 488,110
13:14:02 1,375 ▼ 110 9 488,100
13:14:00 1,380 ▼ 105 58 488,091
13:13:37 1,375 ▼ 110 1 488,033
13:13:19 1,380 ▼ 105 198 488,032
13:12:43 1,375 ▼ 110 86 487,834
13:12:41 1,370 ▼ 115 800 487,748
13:12:27 1,375 ▼ 110 4 486,948
13:12:18 1,375 ▼ 110 500 486,944
13:12:12 1,375 ▼ 110 2 486,444
13:12:07 1,375 ▼ 110 100 486,442
13:11:59 1,375 ▼ 110 248 486,342
13:11:57 1,375 ▼ 110 1,060 486,094
13:11:33 1,375 ▼ 110 300 485,034
13:11:23 1,375 ▼ 110 860 484,734
13:10:50 1,380 ▼ 105 1 483,874
13:10:48 1,375 ▼ 110 274 483,873
13:10:43 1,375 ▼ 110 226 483,599
13:10:42 1,375 ▼ 110 100 483,373
13:10:42 1,370 ▼ 115 1 483,273
13:10:35 1,375 ▼ 110 50 483,272
13:09:51 1,365 ▼ 120 199 483,222
13:09:51 1,370 ▼ 115 1 483,023
13:09:49 1,365 ▼ 120 2,315 483,022
13:09:49 1,370 ▼ 115 14,813 480,707
13:09:49 1,375 ▼ 110 6,913 465,894
13:09:49 1,380 ▼ 105 959 458,981
13:08:58 1,385 ▼ 100 1 458,022
13:08:38 1,385 ▼ 100 50 458,021
13:08:37 1,380 ▼ 105 700 457,971
13:08:31 1,385 ▼ 100 100 457,271
13:08:27 1,385 ▼ 100 100 457,171
13:07:19 1,385 ▼ 100 100 457,071
13:06:47 1,385 ▼ 100 10 456,971
13:06:24 1,375 ▼ 110 6,994 456,961
13:06:24 1,380 ▼ 105 6 449,967
13:06:21 1,380 ▼ 105 64 449,961
13:06:11 1,380 ▼ 105 600 449,897
13:05:47 1,385 ▼ 100 27 449,297
13:05:36 1,385 ▼ 100 10 449,270
13:05:02 1,385 ▼ 100 100 449,260
13:04:09 1,380 ▼ 105 440 449,160
13:04:06 1,380 ▼ 105 14 448,720
13:04:00 1,380 ▼ 105 1,308 448,706
13:04:00 1,380 ▼ 105 300 447,398
13:03:48 1,385 ▼ 100 10 447,098
13:03:34 1,385 ▼ 100 1 447,088
13:03:30 1,375 ▼ 110 5 447,087
13:03:21 1,385 ▼ 100 10 447,082
13:03:19 1,390 ▼ 95 14 447,072
13:03:19 1,385 ▼ 100 66 447,058
13:03:17 1,375 ▼ 110 2,500 446,992
13:02:58 1,375 ▼ 110 3,079 444,492
13:02:58 1,380 ▼ 105 6,255 441,413
13:02:58 1,385 ▼ 100 2,210 435,158
13:02:34 1,385 ▼ 100 198 432,948
13:01:50 1,390 ▼ 95 10 432,750
13:01:37 1,385 ▼ 100 148 432,740
13:01:08 1,380 ▼ 105 5,000 432,592
13:00:45 1,390 ▼ 95 10 427,592
13:00:29 1,385 ▼ 100 5 427,582
13:00:17 1,390 ▼ 95 1 427,577
13:00:14 1,385 ▼ 100 3 427,576
13:00:07 1,380 ▼ 105 5 427,573
12:59:58 1,385 ▼ 100 87 427,568
12:59:58 1,385 ▼ 100 413 427,481
12:59:54 1,385 ▼ 100 707 427,068
12:59:53 1,380 ▼ 105 226 426,361
12:59:53 1,385 ▼ 100 10 426,135
12:59:45 1,380 ▼ 105 1 426,125
12:59:10 1,385 ▼ 100 3,434 426,124
12:58:50 1,390 ▼ 95 300 422,690
12:58:21 1,390 ▼ 95 33 422,390
12:57:55 1,400 ▼ 85 18 422,357
12:57:55 1,390 ▼ 95 27 422,339
12:57:55 1,390 ▼ 95 3,199 422,312
12:57:55 1,395 ▼ 90 456 419,113
12:57:50 1,395 ▼ 90 44 418,657
12:57:47 1,395 ▼ 90 33 418,613
12:57:42 1,395 ▼ 90 33 418,580
12:57:34 1,395 ▼ 90 390 418,547
12:56:59 1,395 ▼ 90 300 418,157
12:55:51 1,400 ▼ 85 32 417,857
12:55:45 1,400 ▼ 85 1 417,825
12:55:42 1,400 ▼ 85 1 417,824
12:55:40 1,400 ▼ 85 1 417,823
12:55:39 1,400 ▼ 85 1 417,822
12:55:37 1,400 ▼ 85 1 417,821
12:55:35 1,400 ▼ 85 1 417,820
12:55:34 1,400 ▼ 85 1 417,819
12:55:30 1,400 ▼ 85 1 417,818
12:55:29 1,400 ▼ 85 1 417,817
12:55:28 1,400 ▼ 85 1 417,816
12:55:27 1,400 ▼ 85 200 417,815
12:55:26 1,400 ▼ 85 1 417,615
12:55:25 1,400 ▼ 85 1 417,614
12:55:23 1,400 ▼ 85 1 417,613
12:55:22 1,400 ▼ 85 1 417,612
12:55:20 1,400 ▼ 85 1 417,611
12:55:19 1,400 ▼ 85 1 417,610
12:54:25 1,400 ▼ 85 33 417,609
12:54:13 1,400 ▼ 85 967 417,576
12:53:58 1,400 ▼ 85 33 416,609
12:52:48 1,405 ▼ 80 10 416,576
12:52:34 1,400 ▼ 85 228 416,566
12:52:34 1,400 ▼ 85 72 416,338
12:52:33 1,400 ▼ 85 1,600 416,266
12:52:32 1,400 ▼ 85 10 414,666
12:52:22 1,400 ▼ 85 2 414,656
12:52:21 1,400 ▼ 85 1,500 414,654
12:52:19 1,400 ▼ 85 2 413,154
12:52:15 1,395 ▼ 90 10 413,152
12:52:08 1,400 ▼ 85 2 413,142
12:52:04 1,400 ▼ 85 10 413,140
12:52:00 1,400 ▼ 85 10 413,130
12:51:55 1,400 ▼ 85 6 413,120
12:51:55 1,395 ▼ 90 64 413,114
12:51:49 1,390 ▼ 95 1 413,050
12:51:43 1,395 ▼ 90 2 413,049
12:51:40 1,390 ▼ 95 20 413,047
12:51:39 1,395 ▼ 90 10 413,027
12:51:36 1,395 ▼ 90 2 413,017
12:51:31 1,390 ▼ 95 10 413,015
12:51:30 1,395 ▼ 90 2 413,005
12:51:25 1,390 ▼ 95 114 413,003
12:51:23 1,385 ▼ 100 10 412,889
12:51:20 1,390 ▼ 95 2 412,879
12:51:18 1,390 ▼ 95 2 412,877
12:51:14 1,390 ▼ 95 1 412,875
12:51:13 1,390 ▼ 95 20 412,874
12:50:45 1,390 ▼ 95 10 412,854
12:50:44 1,385 ▼ 100 100 412,844
12:50:36 1,390 ▼ 95 2 412,744
12:50:34 1,390 ▼ 95 1 412,742
12:50:32 1,390 ▼ 95 2 412,741
12:50:30 1,390 ▼ 95 1 412,739
12:50:26 1,390 ▼ 95 2 412,738
12:50:24 1,390 ▼ 95 1 412,736
12:50:22 1,390 ▼ 95 2 412,735
12:50:20 1,390 ▼ 95 2 412,733
12:50:19 1,390 ▼ 95 10 412,731
12:50:16 1,390 ▼ 95 2 412,721
12:50:14 1,390 ▼ 95 2 412,719
12:50:02 1,390 ▼ 95 2 412,717
12:49:47 1,380 ▼ 105 3,498 412,715
12:49:47 1,385 ▼ 100 5,102 409,217
12:49:44 1,395 ▼ 90 85 404,115
12:49:34 1,395 ▼ 90 1 404,030
12:49:34 1,390 ▼ 95 19 404,029
12:49:29 1,390 ▼ 95 200 404,010
12:49:16 1,390 ▼ 95 1 403,810
12:49:16 1,390 ▼ 95 1,000 403,809
12:49:06 1,390 ▼ 95 2,780 402,809
12:48:50 1,395 ▼ 90 100 400,029
12:48:40 1,395 ▼ 90 7 399,929
12:48:30 1,395 ▼ 90 144 399,922
12:48:28 1,390 ▼ 95 10 399,778
12:48:09 1,395 ▼ 90 179 399,768
12:48:01 1,395 ▼ 90 200 399,589
12:46:51 1,400 ▼ 85 10 399,389
12:46:46 1,400 ▼ 85 4 399,379
12:46:46 1,390 ▼ 95 1,912 399,375
12:46:40 1,390 ▼ 95 4,042 397,463
12:46:40 1,395 ▼ 90 46 393,421
12:46:38 1,400 ▼ 85 1 393,375
12:46:28 1,395 ▼ 90 1 393,374
12:46:24 1,400 ▼ 85 10 393,373
12:45:46 1,390 ▼ 95 1,500 393,363
12:45:46 1,395 ▼ 90 500 391,863
12:45:35 1,405 ▼ 80 1 391,363
12:45:24 1,390 ▼ 95 998 391,362
12:45:24 1,395 ▼ 90 1,002 390,364
12:45:21 1,405 ▼ 80 500 389,362
12:44:57 1,405 ▼ 80 10 388,862
12:44:27 1,400 ▼ 85 8 388,852
12:43:29 1,405 ▼ 80 1 388,844
12:43:28 1,390 ▼ 95 191 388,843
12:43:28 1,400 ▼ 85 63 388,652
12:43:20 1,390 ▼ 95 5,394 388,589
12:43:20 1,395 ▼ 90 4,606 383,195
12:43:02 1,400 ▼ 85 1,714 378,589
12:43:02 1,400 ▼ 85 1,798 376,875
12:43:00 1,405 ▼ 80 2,119 375,077
12:42:01 1,405 ▼ 80 801 372,958
12:42:01 1,410 ▼ 75 199 372,157
12:38:59 1,420 ▼ 65 1 371,958
12:38:51 1,410 ▼ 75 1 371,957
12:38:22 1,415 ▼ 70 5 371,956
12:38:02 1,410 ▼ 75 1 371,951
12:37:58 1,410 ▼ 75 1 371,950
12:37:41 1,405 ▼ 80 1,000 371,949
12:37:27 1,420 ▼ 65 1 370,949
12:37:27 1,415 ▼ 70 49 370,948
12:37:27 1,410 ▼ 75 35 370,899
12:35:30 1,415 ▼ 70 1 370,864
12:35:30 1,410 ▼ 75 118 370,863
12:35:07 1,410 ▼ 75 1 370,745
12:34:54 1,405 ▼ 80 114 370,744
12:32:44 1,400 ▼ 85 101 370,630
12:32:44 1,400 ▼ 85 2,100 370,529
12:32:44 1,405 ▼ 80 799 368,429
12:32:31 1,415 ▼ 70 1 367,630
12:32:27 1,410 ▼ 75 1 367,629
12:32:26 1,410 ▼ 75 33 367,628
12:32:11 1,410 ▼ 75 1 367,595
12:31:12 1,415 ▼ 70 1 367,594
12:31:05 1,405 ▼ 80 500 367,593
12:30:42 1,415 ▼ 70 1 367,093
12:30:42 1,410 ▼ 75 13 367,092
12:30:31 1,410 ▼ 75 10 367,079
12:30:27 1,410 ▼ 75 7 367,069
12:30:25 1,410 ▼ 75 7 367,062
12:30:23 1,410 ▼ 75 7 367,055
12:30:18 1,410 ▼ 75 500 367,048
12:30:11 1,410 ▼ 75 10 366,548
12:29:57 1,410 ▼ 75 7 366,538
12:29:55 1,410 ▼ 75 7 366,531
12:29:53 1,410 ▼ 75 7 366,524
12:29:45 1,410 ▼ 75 10 366,517
12:29:26 1,410 ▼ 75 10 366,507
12:29:16 1,410 ▼ 75 9 366,497
12:28:43 1,410 ▼ 75 5 366,488
12:28:41 1,410 ▼ 75 8 366,483
12:28:13 1,410 ▼ 75 1 366,475
12:28:11 1,410 ▼ 75 1 366,474
12:28:10 1,410 ▼ 75 1 366,473
12:28:09 1,410 ▼ 75 1 366,472
12:27:57 1,410 ▼ 75 1 366,471
12:27:33 1,405 ▼ 80 1 366,470
12:26:00 1,415 ▼ 70 4 366,469
12:25:24 1,415 ▼ 70 10 366,465
12:25:22 1,395 ▼ 90 500 366,455
12:24:40 1,400 ▼ 85 854 365,955
12:24:40 1,400 ▼ 85 6,631 365,101
12:24:40 1,405 ▼ 80 515 358,470
12:24:00 1,410 ▼ 75 18 357,955
12:23:35 1,410 ▼ 75 182 357,937
12:23:28 1,410 ▼ 75 119 357,755
12:22:36 1,420 ▼ 65 1 357,636
12:22:10 1,420 ▼ 65 175 357,635
12:20:38 1,420 ▼ 65 20 357,460
12:18:55 1,425 ▼ 60 100 357,440
12:18:23 1,425 ▼ 60 1 357,340
12:18:02 1,420 ▼ 65 539 357,339
12:17:59 1,420 ▼ 65 1,461 356,800
12:17:33 1,420 ▼ 65 860 355,339
12:16:40 1,420 ▼ 65 3 354,479
12:15:23 1,420 ▼ 65 1 354,476
12:15:13 1,420 ▼ 65 10 354,475
12:13:37 1,420 ▼ 65 1 354,465
12:11:19 1,415 ▼ 70 209 354,464
12:10:19 1,415 ▼ 70 489 354,255
12:07:00 1,415 ▼ 70 1,000 353,766
12:06:45 1,415 ▼ 70 500 352,766
12:05:03 1,415 ▼ 70 20 352,266
12:03:57 1,415 ▼ 70 1 352,246
12:03:52 1,410 ▼ 75 3 352,245
12:03:50 1,410 ▼ 75 2,000 352,242
12:02:26 1,415 ▼ 70 10 350,242
12:00:14 1,410 ▼ 75 200 350,232
11:58:54 1,410 ▼ 75 10 350,032
11:56:40 1,415 ▼ 70 36 350,022
11:55:47 1,415 ▼ 70 10 349,986
11:54:40 1,400 ▼ 85 238 349,976
11:53:51 1,400 ▼ 85 6 349,738
11:53:32 1,410 ▼ 75 1 349,732
11:53:32 1,410 ▼ 75 949 349,731
11:53:10 1,410 ▼ 75 3 348,782
11:52:45 1,410 ▼ 75 1,495 348,779
11:51:20 1,410 ▼ 75 509 347,284
11:51:07 1,410 ▼ 75 431 346,775
11:50:51 1,410 ▼ 75 250 346,344
11:50:34 1,410 ▼ 75 300 346,094
11:49:06 1,420 ▼ 65 1 345,794
11:48:18 1,400 ▼ 85 438 345,793
11:48:18 1,405 ▼ 80 5 345,355
11:48:18 1,410 ▼ 75 354 345,350
11:46:44 1,415 ▼ 70 700 344,996
11:44:18 1,420 ▼ 65 10 344,296
11:44:15 1,420 ▼ 65 497 344,286
11:43:16 1,420 ▼ 65 80 343,789
11:42:06 1,420 ▼ 65 500 343,709
11:40:25 1,420 ▼ 65 504 343,209
11:38:36 1,420 ▼ 65 6 342,705
11:35:32 1,420 ▼ 65 3 342,699
11:35:25 1,415 ▼ 70 3,367 342,696
11:35:08 1,415 ▼ 70 2 339,329
11:35:06 1,415 ▼ 70 542 339,327
11:33:10 1,405 ▼ 80 249 338,785
11:33:10 1,410 ▼ 75 101 338,536
11:31:25 1,405 ▼ 80 58 338,435
11:31:19 1,405 ▼ 80 1,931 338,377
11:31:19 1,410 ▼ 75 11 336,446
11:30:42 1,410 ▼ 75 1 336,435
11:29:55 1,405 ▼ 80 445 336,434
11:29:55 1,410 ▼ 75 1,521 335,989
11:29:55 1,415 ▼ 70 34 334,468
11:29:28 1,420 ▼ 65 10 334,434
11:29:03 1,420 ▼ 65 4 334,424
11:22:12 1,425 ▼ 60 120 334,420
11:20:50 1,430 ▼ 55 100 334,300
11:17:52 1,430 ▼ 55 1,537 334,200
11:17:52 1,425 ▼ 60 1 332,663
11:17:52 1,420 ▼ 65 1,462 332,662
11:14:54 1,420 ▼ 65 1 331,200
11:14:24 1,420 ▼ 65 725 331,199
11:14:17 1,420 ▼ 65 40 330,474
11:14:09 1,420 ▼ 65 30 330,434
11:14:00 1,420 ▼ 65 30 330,404
11:11:33 1,420 ▼ 65 22 330,374
11:11:26 1,420 ▼ 65 1,600 330,352
11:11:24 1,420 ▼ 65 4,000 328,752
11:11:10 1,420 ▼ 65 1,226 324,752
11:10:04 1,420 ▼ 65 350 323,526
11:10:02 1,410 ▼ 75 8 323,176
11:06:42 1,425 ▼ 60 300 323,168
11:06:29 1,425 ▼ 60 1,049 322,868
11:06:23 1,425 ▼ 60 2 321,819
11:06:14 1,420 ▼ 65 1 321,817
11:06:08 1,420 ▼ 65 450 321,816
11:04:59 1,420 ▼ 65 5 321,366
11:04:56 1,420 ▼ 65 1 321,361
11:04:49 1,420 ▼ 65 3,278 321,360
11:04:29 1,420 ▼ 65 30 318,082
11:04:21 1,420 ▼ 65 20 318,052
11:04:04 1,420 ▼ 65 40 318,032
11:03:57 1,420 ▼ 65 100 317,992
11:03:56 1,420 ▼ 65 9 317,892
11:03:27 1,420 ▼ 65 1 317,883
11:03:01 1,420 ▼ 65 464 317,882
11:01:54 1,420 ▼ 65 1 317,418
11:01:13 1,415 ▼ 70 1 317,417
11:01:12 1,415 ▼ 70 1 317,416
11:01:11 1,415 ▼ 70 1 317,415
11:00:54 1,415 ▼ 70 716 317,414
11:00:54 1,415 ▼ 70 735 316,698
10:57:46 1,420 ▼ 65 100 315,963
10:56:19 1,420 ▼ 65 35 315,863
10:55:12 1,420 ▼ 65 100 315,828
10:54:30 1,420 ▼ 65 100 315,728
10:53:46 1,420 ▼ 65 299 315,628
10:53:24 1,420 ▼ 65 500 315,329
10:51:58 1,420 ▼ 65 2 314,829
10:51:31 1,420 ▼ 65 1 314,827
10:51:24 1,420 ▼ 65 1 314,826
10:51:20 1,425 ▼ 60 1 314,825
10:51:20 1,420 ▼ 65 8 314,824
10:51:14 1,415 ▼ 70 459 314,816
10:51:10 1,415 ▼ 70 3 314,357
10:48:46 1,415 ▼ 70 1 314,354
10:48:33 1,410 ▼ 75 897 314,353
10:47:43 1,410 ▼ 75 24 313,456
10:47:40 1,410 ▼ 75 24 313,432
10:47:16 1,410 ▼ 75 2 313,408
10:47:03 1,410 ▼ 75 2 313,406
10:47:02 1,410 ▼ 75 85 313,404
10:46:59 1,410 ▼ 75 85 313,319
10:46:58 1,410 ▼ 75 82 313,234
10:46:54 1,410 ▼ 75 85 313,152
10:46:52 1,410 ▼ 75 85 313,067
10:46:48 1,410 ▼ 75 2 312,982
10:46:43 1,410 ▼ 75 1 312,980
10:46:31 1,405 ▼ 80 1 312,979
10:46:31 1,400 ▼ 85 8,863 312,978
10:46:31 1,400 ▼ 85 85 304,115
10:46:29 1,400 ▼ 85 82 304,030
10:46:26 1,400 ▼ 85 85 303,948
10:46:01 1,395 ▼ 90 600 303,863
10:45:22 1,400 ▼ 85 1 303,263
10:45:18 1,400 ▼ 85 100 303,262
10:45:18 1,400 ▼ 85 50 303,162
10:45:18 1,400 ▼ 85 44 303,112
10:45:03 1,400 ▼ 85 10 303,068
10:44:58 1,400 ▼ 85 185 303,058
10:44:55 1,400 ▼ 85 1 302,873
10:44:55 1,400 ▼ 85 185 302,872

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 13:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,462.56 ▼ 3.45 -0.14%
코스닥 868.05 ▼ 5.27 -0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.