넥스트바이오홀딩스
(051980)
코스닥
관리종목
액면가 500원
관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근4사업연도연속영업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 )    02.14 15:59

1,180 (1,270)   [시가/고가/저가] 1,395 / 1,635 / 1,175 
전일비/등락률 ▼ 90 (-7.09%) 매도호가/호가잔량 1,180 / 2,406
거래량/전일동시간대비 10,814,000 / 0 매수호가/호가잔량 1,175 / 21,780
상한가/하한가 1,650 / 890 총매도/총매수잔량 24,773 / 79,025

매도잔량 호가 매수잔량
559 1,225 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,335 1,220
4,041 1,215
693 1,210
1,130 1,205
5,097 1,200
200 1,195
8,802 1,190
510 1,185
2,406 1,180
 
1,175 21,780
1,170 17,489
1,165 13,721
1,160 12,878
1,155 4,192
1,150 4,310
1,145 327
1,140 3,725
1,135 103
1,130 500
 
총매도잔량 순매수잔량 총매수잔량
24,773 54,252 79,025
시간외잔량 시간외잔량
0 20,696
 
넥스트바이오홀딩스 051980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:34 1,180 ▼ 90 3 10,814,000
15:53:38 1,180 ▼ 90 18 10,813,997
15:50:07 1,180 ▼ 90 200 10,813,979
15:40:00 1,180 ▼ 90 136 10,813,779
15:30:21 1,180 ▼ 90 49,673 10,813,643
15:19:58 1,180 ▼ 90 264 10,763,970
15:19:58 1,185 ▼ 85 2,736 10,763,706
15:19:58 1,185 ▼ 85 2,264 10,760,970
15:19:58 1,185 ▼ 85 3 10,758,706
15:19:51 1,180 ▼ 90 100 10,758,703
15:19:50 1,180 ▼ 90 683 10,758,603
15:19:48 1,185 ▼ 85 30 10,757,920
15:19:44 1,180 ▼ 90 295 10,757,890
15:19:32 1,185 ▼ 85 30 10,757,595
15:19:30 1,175 ▼ 95 350 10,757,565
15:19:19 1,180 ▼ 90 500 10,757,215
15:19:16 1,175 ▼ 95 2,389 10,756,715
15:19:13 1,185 ▼ 85 1 10,754,326
15:19:10 1,175 ▼ 95 98 10,754,325
15:19:10 1,180 ▼ 90 2 10,754,227
15:19:01 1,175 ▼ 95 1 10,754,225
15:18:53 1,175 ▼ 95 1,405 10,754,224
15:18:44 1,180 ▼ 90 100 10,752,819
15:18:40 1,185 ▼ 85 1 10,752,719
15:18:39 1,175 ▼ 95 118 10,752,718
15:18:39 1,180 ▼ 90 2,014 10,752,600
15:18:37 1,185 ▼ 85 66 10,750,586
15:18:33 1,185 ▼ 85 500 10,750,520
15:18:32 1,185 ▼ 85 100 10,750,020
15:18:24 1,185 ▼ 85 2 10,749,920
15:18:21 1,185 ▼ 85 6 10,749,918
15:18:20 1,180 ▼ 90 1,333 10,749,912
15:18:16 1,185 ▼ 85 100 10,748,579
15:18:13 1,185 ▼ 85 16 10,748,479
15:18:05 1,180 ▼ 90 116 10,748,463
15:17:59 1,185 ▼ 85 1 10,748,347
15:17:54 1,180 ▼ 90 120 10,748,346
15:17:52 1,180 ▼ 90 923 10,748,226
15:17:48 1,180 ▼ 90 10 10,747,303
15:17:46 1,180 ▼ 90 144 10,747,293
15:17:45 1,180 ▼ 90 1 10,747,149
15:17:45 1,180 ▼ 90 1,076 10,747,148
15:17:31 1,180 ▼ 90 1,153 10,746,072
15:17:28 1,180 ▼ 90 100 10,744,919
15:17:16 1,180 ▼ 90 1 10,744,819
15:17:16 1,180 ▼ 90 4,456 10,744,818
15:17:14 1,180 ▼ 90 10 10,740,362
15:17:14 1,175 ▼ 95 1 10,740,352
15:17:14 1,175 ▼ 95 1 10,740,351
15:17:13 1,175 ▼ 95 1 10,740,350
15:17:13 1,175 ▼ 95 1 10,740,349
15:17:13 1,175 ▼ 95 1 10,740,348
15:17:13 1,175 ▼ 95 1 10,740,347
15:17:12 1,180 ▼ 90 1 10,740,346
15:17:11 1,175 ▼ 95 424 10,740,345
15:17:11 1,180 ▼ 90 1 10,739,921
15:17:10 1,180 ▼ 90 848 10,739,920
15:17:10 1,190 ▼ 80 1 10,739,072
15:17:06 1,180 ▼ 90 1 10,739,071
15:17:01 1,190 ▼ 80 1 10,739,070
15:16:58 1,180 ▼ 90 1 10,739,069
15:16:57 1,185 ▼ 85 631 10,739,068
15:16:53 1,185 ▼ 85 20 10,738,437
15:16:49 1,185 ▼ 85 196 10,738,417
15:16:46 1,185 ▼ 85 4 10,738,221
15:16:38 1,185 ▼ 85 4 10,738,217
15:16:37 1,185 ▼ 85 92 10,738,213
15:16:37 1,185 ▼ 85 409 10,738,121
15:16:37 1,190 ▼ 80 6 10,737,712
15:16:34 1,185 ▼ 85 3,000 10,737,706
15:16:31 1,185 ▼ 85 80 10,734,706
15:16:27 1,190 ▼ 80 1 10,734,626
15:16:21 1,190 ▼ 80 1 10,734,625
15:16:20 1,185 ▼ 85 1,000 10,734,624
15:16:20 1,185 ▼ 85 1,592 10,733,624
15:16:20 1,185 ▼ 85 1 10,732,032
15:16:19 1,185 ▼ 85 1 10,732,031
15:16:18 1,185 ▼ 85 1 10,732,030
15:16:16 1,185 ▼ 85 1 10,732,029
15:16:15 1,185 ▼ 85 1 10,732,028
15:16:14 1,185 ▼ 85 1 10,732,027
15:16:12 1,175 ▼ 95 253 10,732,026
15:16:12 1,185 ▼ 85 1 10,731,773
15:16:11 1,185 ▼ 85 1 10,731,772
15:16:08 1,175 ▼ 95 1,504 10,731,771
15:16:08 1,180 ▼ 90 120 10,730,267
15:16:00 1,180 ▼ 90 880 10,730,147
15:16:00 1,180 ▼ 90 598 10,729,267
15:15:40 1,180 ▼ 90 2,155 10,728,669
15:15:29 1,180 ▼ 90 1 10,726,514
15:15:20 1,195 ▼ 75 1 10,726,513
15:15:19 1,175 ▼ 95 1,646 10,726,512
15:15:19 1,180 ▼ 90 11,637 10,724,866
15:15:19 1,185 ▼ 85 1,109 10,713,229
15:15:19 1,190 ▼ 80 280 10,712,120
15:15:17 1,190 ▼ 80 20 10,711,840
15:15:08 1,195 ▼ 75 456 10,711,820
15:14:47 1,195 ▼ 75 20 10,711,364
15:14:36 1,200 ▼ 70 1 10,711,344
15:14:34 1,195 ▼ 75 1,340 10,711,343
15:14:32 1,185 ▼ 85 1 10,710,003
15:14:26 1,195 ▼ 75 1 10,710,002
15:14:25 1,195 ▼ 75 1 10,710,001
15:14:23 1,185 ▼ 85 3,000 10,709,503
15:14:23 1,180 ▼ 90 497 10,710,000
15:14:23 1,190 ▼ 80 650 10,706,503
15:14:12 1,190 ▼ 80 1 10,705,853
15:14:09 1,190 ▼ 80 50 10,705,852
15:14:00 1,190 ▼ 80 150 10,705,802
15:13:55 1,200 ▼ 70 3,304 10,705,652
15:13:55 1,195 ▼ 75 315 10,702,348
15:13:54 1,190 ▼ 80 100 10,702,033
15:13:41 1,190 ▼ 80 1,574 10,701,933
15:13:37 1,190 ▼ 80 1 10,700,359
15:13:36 1,180 ▼ 90 1,276 10,700,358
15:13:32 1,180 ▼ 90 268 10,699,082
15:13:27 1,185 ▼ 85 15,000 10,690,219
15:13:27 1,180 ▼ 90 8,595 10,698,814
15:13:27 1,190 ▼ 80 16,993 10,675,219
15:13:25 1,190 ▼ 80 606 10,658,226
15:13:24 1,190 ▼ 80 1,291 10,657,620
15:13:18 1,195 ▼ 75 2,769 10,656,329
15:13:18 1,195 ▼ 75 6,599 10,653,560
15:13:11 1,195 ▼ 75 6 10,646,961
15:13:11 1,200 ▼ 70 200 10,646,955
15:13:03 1,200 ▼ 70 4,673 10,645,892
15:13:03 1,195 ▼ 75 863 10,646,755
15:12:58 1,205 ▼ 65 1 10,641,219
15:12:49 1,200 ▼ 70 327 10,641,218
15:12:49 1,200 ▼ 70 20 10,640,891
15:12:46 1,200 ▼ 70 300 10,640,871
15:12:44 1,200 ▼ 70 20 10,640,571
15:12:39 1,200 ▼ 70 20 10,640,551
15:12:37 1,200 ▼ 70 500 10,640,531
15:12:36 1,200 ▼ 70 1 10,640,031
15:12:29 1,200 ▼ 70 1 10,640,030
15:12:29 1,200 ▼ 70 1 10,640,029
15:12:28 1,200 ▼ 70 1 10,640,028
15:12:27 1,200 ▼ 70 1 10,640,027
15:12:23 1,200 ▼ 70 200 10,640,026
15:12:23 1,200 ▼ 70 1,138 10,639,826
15:12:17 1,200 ▼ 70 2 10,638,688
15:12:16 1,200 ▼ 70 30 10,638,686
15:11:53 1,200 ▼ 70 2 10,638,656
15:11:52 1,200 ▼ 70 1,677 10,638,654
15:11:21 1,200 ▼ 70 2,006 10,636,977
15:11:20 1,205 ▼ 65 1 10,634,971
15:11:18 1,200 ▼ 70 1,694 10,634,970
15:11:16 1,200 ▼ 70 500 10,633,276
15:11:00 1,200 ▼ 70 1,000 10,632,776
15:10:51 1,200 ▼ 70 1 10,631,776
15:10:40 1,195 ▼ 75 92 10,631,775
15:10:30 1,200 ▼ 70 20 10,631,683
15:10:21 1,200 ▼ 70 1,216 10,631,663
15:10:18 1,200 ▼ 70 200 10,630,447
15:10:14 1,195 ▼ 75 200 10,630,247
15:10:07 1,195 ▼ 75 1,618 10,630,047
15:09:53 1,195 ▼ 75 1,400 10,628,429
15:09:48 1,195 ▼ 75 350 10,627,029
15:09:36 1,195 ▼ 75 3,000 10,626,679
15:09:19 1,200 ▼ 70 20 10,623,679
15:09:15 1,200 ▼ 70 1 10,623,659
15:09:10 1,195 ▼ 75 1,600 10,623,658
15:09:09 1,195 ▼ 75 1 10,622,058
15:09:06 1,195 ▼ 75 20 10,622,057
15:09:02 1,195 ▼ 75 150 10,622,037
15:08:54 1,195 ▼ 75 6,000 10,621,887
15:08:53 1,200 ▼ 70 618 10,615,887
15:08:45 1,200 ▼ 70 200 10,615,269
15:08:45 1,200 ▼ 70 1,271 10,615,069
15:08:44 1,200 ▼ 70 1,130 10,613,798
15:08:36 1,200 ▼ 70 200 10,612,668
15:08:34 1,200 ▼ 70 2 10,612,468
15:08:34 1,200 ▼ 70 618 10,612,466
15:08:24 1,200 ▼ 70 683 10,611,848
15:08:24 1,195 ▼ 75 1,301 10,611,165
15:08:19 1,200 ▼ 70 3,117 10,609,864
15:08:18 1,200 ▼ 70 300 10,606,747
15:08:03 1,205 ▼ 65 1 10,606,447
15:08:02 1,200 ▼ 70 573 10,606,446
15:08:01 1,200 ▼ 70 1 10,605,873
15:07:58 1,200 ▼ 70 10 10,605,872
15:07:58 1,200 ▼ 70 205 10,605,862
15:07:56 1,200 ▼ 70 1,003 10,605,657
15:07:54 1,200 ▼ 70 200 10,604,654
15:07:51 1,200 ▼ 70 2,565 10,604,454
15:07:50 1,195 ▼ 75 12 10,601,889
15:07:45 1,200 ▼ 70 1,189 10,601,877
15:07:44 1,200 ▼ 70 7,441 10,600,688
15:07:43 1,200 ▼ 70 10 10,593,247
15:07:37 1,200 ▼ 70 5,818 10,593,237
15:07:37 1,205 ▼ 65 2 10,587,419
15:07:36 1,200 ▼ 70 1 10,587,417
15:07:36 1,200 ▼ 70 253 10,587,416
15:07:32 1,200 ▼ 70 38 10,587,163
15:07:31 1,200 ▼ 70 1,000 10,587,125
15:07:31 1,205 ▼ 65 10 10,586,125
15:07:19 1,205 ▼ 65 10 10,586,115
15:07:18 1,200 ▼ 70 1,000 10,586,105
15:07:17 1,200 ▼ 70 271 10,585,105
15:07:17 1,205 ▼ 65 700 10,584,834
15:07:14 1,205 ▼ 65 4,000 10,584,134
15:07:13 1,210 ▼ 60 20 10,580,134
15:07:13 1,205 ▼ 65 77 10,580,114
15:07:11 1,205 ▼ 65 5 10,580,037
15:07:06 1,205 ▼ 65 1,789 10,580,032
15:07:03 1,210 ▼ 60 20 10,578,243
15:07:02 1,210 ▼ 60 6 10,578,223
15:06:59 1,210 ▼ 60 1 10,578,217
15:06:58 1,205 ▼ 65 1 10,578,216
15:06:57 1,210 ▼ 60 1 10,578,215
15:06:56 1,210 ▼ 60 383 10,578,214
15:06:55 1,210 ▼ 60 50 10,577,831
15:06:54 1,210 ▼ 60 1 10,577,781
15:06:52 1,210 ▼ 60 821 10,577,780
15:06:51 1,210 ▼ 60 1,000 10,576,959
15:06:48 1,215 ▼ 55 88 10,575,959
15:06:46 1,215 ▼ 55 880 10,575,871
15:06:45 1,215 ▼ 55 396 10,574,991
15:06:44 1,215 ▼ 55 20 10,574,595
15:06:43 1,215 ▼ 55 271 10,574,575
15:06:41 1,220 ▼ 50 1 10,574,304
15:06:41 1,215 ▼ 55 29 10,574,303
15:06:39 1,215 ▼ 55 2,000 10,574,274
15:06:37 1,215 ▼ 55 469 10,572,274
15:06:35 1,220 ▼ 50 27 10,571,805
15:06:34 1,215 ▼ 55 727 10,571,778
15:06:32 1,215 ▼ 55 10 10,571,051
15:06:32 1,215 ▼ 55 3,000 10,571,041
15:06:31 1,215 ▼ 55 4,840 10,568,041
15:06:30 1,215 ▼ 55 100 10,563,201
15:06:27 1,215 ▼ 55 606 10,563,101
15:06:25 1,215 ▼ 55 971 10,562,495
15:06:24 1,215 ▼ 55 380 10,561,524
15:06:23 1,215 ▼ 55 5 10,561,144
15:06:21 1,215 ▼ 55 500 10,561,139
15:06:20 1,215 ▼ 55 334 10,560,639
15:06:20 1,215 ▼ 55 4,666 10,560,305
15:06:17 1,210 ▼ 60 10 10,555,639
15:06:17 1,215 ▼ 55 1,003 10,555,629
15:06:16 1,215 ▼ 55 2,106 10,554,626
15:06:15 1,215 ▼ 55 10 10,552,520
15:06:14 1,215 ▼ 55 738 10,552,510
15:06:14 1,210 ▼ 60 1,284 10,551,772
15:06:14 1,210 ▼ 60 20 10,550,488
15:06:13 1,210 ▼ 60 459 10,550,468
15:06:13 1,215 ▼ 55 10 10,550,009
15:06:12 1,210 ▼ 60 250 10,549,999
15:06:12 1,210 ▼ 60 29 10,549,749
15:06:12 1,215 ▼ 55 10 10,549,720
15:06:11 1,210 ▼ 60 5,000 10,549,710
15:06:11 1,215 ▼ 55 10 10,544,710
15:06:10 1,210 ▼ 60 3,000 10,544,700
15:06:09 1,215 ▼ 55 10 10,541,700
15:06:08 1,210 ▼ 60 212 10,541,690
15:06:07 1,210 ▼ 60 10 10,541,478
15:06:06 1,210 ▼ 60 292 10,541,468
15:06:05 1,210 ▼ 60 10 10,541,176
15:06:01 1,205 ▼ 65 315 10,541,166
15:06:00 1,205 ▼ 65 30 10,540,851
15:06:00 1,210 ▼ 60 76 10,540,821
15:05:56 1,215 ▼ 55 10 10,540,745
15:05:56 1,215 ▼ 55 469 10,540,735
15:05:56 1,210 ▼ 60 963 10,540,266
15:05:55 1,210 ▼ 60 10 10,539,303
15:05:54 1,205 ▼ 65 753 10,539,293
15:05:54 1,205 ▼ 65 1,200 10,538,540
15:05:54 1,205 ▼ 65 10 10,537,340
15:05:53 1,205 ▼ 65 1,547 10,537,330
15:05:53 1,205 ▼ 65 1,453 10,535,783
15:05:53 1,205 ▼ 65 347 10,534,330
15:05:49 1,205 ▼ 65 10 10,533,983
15:05:49 1,200 ▼ 70 50 10,533,973
15:05:48 1,205 ▼ 65 10 10,533,923
15:05:47 1,200 ▼ 70 47 10,533,913
15:05:47 1,200 ▼ 70 3,333 10,533,866
15:05:46 1,200 ▼ 70 687 10,530,533
15:05:44 1,200 ▼ 70 250 10,529,846
15:05:43 1,200 ▼ 70 10 10,529,596
15:05:43 1,195 ▼ 75 1,000 10,529,586
15:05:42 1,195 ▼ 75 492 10,528,586
15:05:41 1,195 ▼ 75 1 10,528,094
15:05:41 1,195 ▼ 75 10 10,528,093
15:05:41 1,195 ▼ 75 1 10,528,083
15:05:41 1,195 ▼ 75 4,111 10,528,082
15:05:41 1,195 ▼ 75 38 10,523,971
15:05:40 1,195 ▼ 75 1 10,523,933
15:05:40 1,195 ▼ 75 1 10,523,932
15:05:39 1,195 ▼ 75 1 10,523,931
15:05:39 1,195 ▼ 75 1 10,523,930
15:05:39 1,195 ▼ 75 1 10,523,929
15:05:38 1,195 ▼ 75 1 10,523,928
15:05:38 1,195 ▼ 75 1 10,523,927
15:05:37 1,195 ▼ 75 1 10,523,926
15:05:37 1,195 ▼ 75 10 10,523,925
15:05:37 1,195 ▼ 75 1 10,523,915
15:05:37 1,195 ▼ 75 1 10,523,914
15:05:36 1,195 ▼ 75 100 10,523,913
15:05:36 1,195 ▼ 75 1 10,523,813
15:05:36 1,190 ▼ 80 2,626 10,523,812
15:05:36 1,190 ▼ 80 1,291 10,521,186
15:05:36 1,190 ▼ 80 1 10,519,895
15:05:35 1,190 ▼ 80 1 10,519,894
15:05:35 1,190 ▼ 80 601 10,519,893
15:05:34 1,195 ▼ 75 1 10,519,292
15:05:34 1,195 ▼ 75 2,013 10,519,291
15:05:34 1,195 ▼ 75 1 10,517,278
15:05:34 1,190 ▼ 80 3,899 10,517,277
15:05:34 1,185 ▼ 85 6 10,513,378
15:05:33 1,190 ▼ 80 1 10,513,372
15:05:33 1,190 ▼ 80 1 10,513,371
15:05:32 1,190 ▼ 80 1 10,513,370
15:05:32 1,190 ▼ 80 1 10,513,369
15:05:31 1,190 ▼ 80 1 10,513,368
15:05:31 1,190 ▼ 80 30 10,513,367
15:05:31 1,190 ▼ 80 1 10,513,337
15:05:30 1,190 ▼ 80 1 10,513,336
15:05:29 1,190 ▼ 80 1 10,513,335
15:05:29 1,185 ▼ 85 1,000 10,513,334
15:05:29 1,190 ▼ 80 1 10,512,334
15:05:29 1,185 ▼ 85 2,693 10,512,333
15:05:28 1,185 ▼ 85 1 10,509,640
15:05:28 1,185 ▼ 85 1 10,509,639
15:05:28 1,185 ▼ 85 1 10,509,638
15:05:27 1,185 ▼ 85 1 10,509,637
15:05:27 1,185 ▼ 85 1 10,509,636
15:05:26 1,185 ▼ 85 84 10,509,635
15:05:26 1,185 ▼ 85 1 10,509,551
15:05:26 1,185 ▼ 85 1 10,509,550
15:05:26 1,185 ▼ 85 2 10,509,549
15:05:26 1,185 ▼ 85 1 10,509,547
15:05:25 1,185 ▼ 85 530 10,509,546
15:05:25 1,185 ▼ 85 1 10,509,016
15:05:25 1,185 ▼ 85 2 10,509,015
15:05:25 1,185 ▼ 85 6 10,509,013
15:05:24 1,185 ▼ 85 1 10,509,007
15:05:24 1,185 ▼ 85 2 10,509,006
15:05:24 1,185 ▼ 85 1 10,509,004
15:05:24 1,185 ▼ 85 6 10,509,003
15:05:23 1,185 ▼ 85 1 10,508,997
15:05:23 1,185 ▼ 85 6 10,508,996
15:05:23 1,185 ▼ 85 1 10,508,990
15:05:22 1,180 ▼ 90 398 10,508,989
15:05:22 1,180 ▼ 90 1 10,508,591
15:05:20 1,180 ▼ 90 1 10,508,590
15:05:20 1,180 ▼ 90 1 10,508,589
15:05:20 1,180 ▼ 90 84 10,508,588
15:05:19 1,180 ▼ 90 1 10,508,504
15:05:19 1,180 ▼ 90 1 10,508,503
15:05:18 1,180 ▼ 90 1 10,508,502
15:05:18 1,180 ▼ 90 1 10,508,501
15:05:17 1,180 ▼ 90 6 10,508,500
15:05:15 1,180 ▼ 90 1 10,508,494
15:05:11 1,175 ▼ 95 3,000 10,508,493
15:05:11 1,180 ▼ 90 10 10,505,493
15:05:11 1,180 ▼ 90 733 10,505,483
15:05:08 1,180 ▼ 90 11,715 10,504,750
15:02:51 1,175 ▼ 95 1 10,493,035
15:02:50 1,175 ▼ 95 1 10,493,034
15:02:49 1,175 ▼ 95 100 10,493,033
15:02:49 1,175 ▼ 95 856 10,492,933
15:02:45 1,175 ▼ 95 1 10,492,077
15:02:43 1,175 ▼ 95 1 10,492,076
15:02:42 1,175 ▼ 95 1,425 10,492,075
15:02:42 1,175 ▼ 95 5 10,490,650
15:02:41 1,175 ▼ 95 20 10,490,645
15:02:37 1,175 ▼ 95 20 10,490,625
15:02:34 1,175 ▼ 95 10 10,490,605
15:02:32 1,175 ▼ 95 100 10,490,595
15:02:31 1,175 ▼ 95 445 10,490,495
15:02:30 1,175 ▼ 95 2,500 10,490,050
15:02:30 1,175 ▼ 95 9 10,487,550
15:02:29 1,175 ▼ 95 465 10,487,541
15:02:27 1,175 ▼ 95 276 10,487,076
15:02:27 1,175 ▼ 95 704 10,486,800
15:02:25 1,175 ▼ 95 1,855 10,486,096
15:02:24 1,175 ▼ 95 50 10,484,241
15:02:24 1,175 ▼ 95 2,017 10,484,191
15:02:23 1,175 ▼ 95 397 10,482,174
15:02:19 1,175 ▼ 95 300 10,481,777
15:02:19 1,175 ▼ 95 1 10,481,477
15:02:18 1,175 ▼ 95 227 10,481,476
15:02:17 1,175 ▼ 95 1 10,481,249
15:02:15 1,175 ▼ 95 1 10,481,248
15:02:13 1,175 ▼ 95 3,000 10,481,247
15:02:10 1,175 ▼ 95 1 10,478,247
15:02:09 1,175 ▼ 95 9,392 10,478,246
15:02:09 1,175 ▼ 95 378 10,468,854
15:02:09 1,175 ▼ 95 4,302 10,468,476
15:02:03 1,175 ▼ 95 2,396 10,464,174
15:02:00 1,180 ▼ 90 3,879 10,461,778
15:02:00 1,180 ▼ 90 1,930 10,457,899
15:01:59 1,180 ▼ 90 2,144 10,455,969
15:01:58 1,180 ▼ 90 4,902 10,453,825
15:01:58 1,180 ▼ 90 114 10,448,923
15:01:57 1,180 ▼ 90 600 10,448,809
15:01:54 1,180 ▼ 90 50 10,448,209
15:01:52 1,180 ▼ 90 4,082 10,448,159
15:01:52 1,185 ▼ 85 899 10,444,077
15:01:52 1,185 ▼ 85 9 10,443,178
15:01:52 1,185 ▼ 85 400 10,443,169
15:01:44 1,185 ▼ 85 1 10,442,769
15:01:43 1,180 ▼ 90 3,345 10,442,768
15:01:43 1,185 ▼ 85 100 10,439,423
15:01:40 1,185 ▼ 85 206 10,439,323
15:01:40 1,185 ▼ 85 102 10,439,117
15:01:39 1,185 ▼ 85 83 10,439,015
15:01:37 1,185 ▼ 85 2,917 10,438,932
15:01:34 1,185 ▼ 85 19 10,436,015
15:01:23 1,190 ▼ 80 20 10,435,996
15:01:21 1,185 ▼ 85 1,223 10,435,976
15:01:13 1,190 ▼ 80 2 10,434,753
15:01:12 1,190 ▼ 80 2 10,434,751
15:01:11 1,190 ▼ 80 2 10,434,749
15:01:10 1,190 ▼ 80 2 10,434,747
15:01:09 1,190 ▼ 80 2 10,434,745
15:01:08 1,190 ▼ 80 2 10,434,743
15:01:08 1,190 ▼ 80 100 10,434,741
15:01:07 1,190 ▼ 80 2 10,434,641
15:01:07 1,190 ▼ 80 2 10,434,639
15:01:06 1,190 ▼ 80 2 10,434,637
15:01:06 1,190 ▼ 80 100 10,434,635
15:01:06 1,190 ▼ 80 2 10,434,535
15:01:06 1,185 ▼ 85 18,000 10,434,533
15:01:05 1,190 ▼ 80 2 10,416,533
15:01:05 1,190 ▼ 80 2 10,416,531
15:01:04 1,190 ▼ 80 2 10,416,529
15:01:03 1,190 ▼ 80 2 10,416,527
15:01:03 1,190 ▼ 80 2 10,416,525
15:01:00 1,190 ▼ 80 11 10,416,523
15:00:59 1,190 ▼ 80 11 10,416,512
15:00:59 1,190 ▼ 80 11 10,416,501
15:00:58 1,190 ▼ 80 11 10,416,490
15:00:57 1,190 ▼ 80 11 10,416,479
15:00:54 1,190 ▼ 80 1 10,416,468
15:00:54 1,185 ▼ 85 1 10,416,467
15:00:54 1,190 ▼ 80 1 10,416,466
15:00:53 1,190 ▼ 80 1 10,416,465
15:00:53 1,190 ▼ 80 1 10,416,464
15:00:52 1,190 ▼ 80 1 10,416,463
15:00:51 1,190 ▼ 80 1 10,416,462
15:00:51 1,190 ▼ 80 1 10,416,461
15:00:50 1,190 ▼ 80 1 10,416,460
15:00:50 1,190 ▼ 80 1 10,416,459
15:00:49 1,190 ▼ 80 1 10,416,458
15:00:49 1,190 ▼ 80 1 10,416,457
15:00:48 1,190 ▼ 80 500 10,416,456
15:00:48 1,190 ▼ 80 1 10,415,956
15:00:47 1,190 ▼ 80 1 10,415,955
15:00:47 1,190 ▼ 80 1 10,415,954
15:00:45 1,190 ▼ 80 1 10,415,953
15:00:45 1,190 ▼ 80 1 10,415,952
15:00:45 1,190 ▼ 80 1 10,415,951
15:00:44 1,190 ▼ 80 268 10,415,950
15:00:42 1,190 ▼ 80 200 10,415,682
15:00:29 1,195 ▼ 75 1 10,415,482
15:00:28 1,195 ▼ 75 1 10,415,481
15:00:28 1,190 ▼ 80 6,700 10,415,480
15:00:27 1,195 ▼ 75 1 10,408,780
15:00:27 1,195 ▼ 75 1 10,408,779
15:00:26 1,195 ▼ 75 1 10,408,778
15:00:26 1,195 ▼ 75 1 10,408,777
15:00:25 1,195 ▼ 75 1 10,408,776
15:00:25 1,195 ▼ 75 1 10,408,775
15:00:24 1,195 ▼ 75 1 10,408,774
15:00:23 1,195 ▼ 75 1 10,408,773
15:00:22 1,195 ▼ 75 1 10,408,772
15:00:22 1,195 ▼ 75 1 10,408,771
15:00:21 1,195 ▼ 75 1 10,408,770
15:00:21 1,195 ▼ 75 1 10,408,769
15:00:20 1,195 ▼ 75 1 10,408,768
15:00:20 1,195 ▼ 75 1 10,408,767
15:00:19 1,195 ▼ 75 1 10,408,766
15:00:10 1,195 ▼ 75 306 10,408,765
15:00:10 1,195 ▼ 75 20 10,408,459
14:59:57 1,200 ▼ 70 10 10,408,439
14:59:56 1,195 ▼ 75 1 10,408,429
14:59:53 1,195 ▼ 75 3 10,408,428
14:59:52 1,195 ▼ 75 1,000 10,408,425
14:59:48 1,195 ▼ 75 5,800 10,407,425
14:59:36 1,200 ▼ 70 1 10,401,625
14:59:33 1,200 ▼ 70 1 10,401,624
14:59:32 1,200 ▼ 70 1 10,401,623
14:59:32 1,200 ▼ 70 1 10,401,622
14:59:31 1,200 ▼ 70 1 10,401,621
14:59:30 1,200 ▼ 70 1 10,401,620
14:59:30 1,200 ▼ 70 1 10,401,619
14:59:30 1,200 ▼ 70 1 10,401,618
14:59:29 1,200 ▼ 70 1 10,401,617
14:59:29 1,200 ▼ 70 1 10,401,616
14:59:29 1,200 ▼ 70 1 10,401,615
14:59:28 1,200 ▼ 70 1 10,401,614
14:59:28 1,200 ▼ 70 1 10,401,613
14:59:28 1,200 ▼ 70 1 10,401,612
14:59:27 1,200 ▼ 70 1 10,401,611
14:59:27 1,200 ▼ 70 1 10,401,610
14:59:26 1,200 ▼ 70 1 10,401,609
14:59:26 1,200 ▼ 70 30 10,401,608
14:59:26 1,200 ▼ 70 1 10,401,578
14:59:26 1,200 ▼ 70 1 10,401,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.