W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  05.23 15:59

717 (695)   [시가/고가/저가] 693 / 718 / 686 
전일비/등락률 ▲ 22 (3.17%) 매도호가/호가잔량 717 / 21,818
거래량/전일동시간대비 11,280,350 /▼ 545,759 매수호가/호가잔량 716 / 11,327
상한가/하한가 903 / 487 총매도/총매수잔량 284,000 / 61,291

매도잔량 호가 매수잔량
44,301 726 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
44,196 725
26,683 724
6,071 723
2,892 722
24,725 721
38,699 720
37,760 719
36,855 718
21,818 717
 
716 11,327
715 6,103
714 188
713 3,299
712 6,165
711 11,606
710 6,973
709 7,395
708 4,177
707 4,058
 
총매도잔량 순매수잔량 총매수잔량
284,000 -222,709 61,291
시간외잔량 시간외잔량
113,081 0
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:33 717 ▲ 22 200 11,280,350
15:53:20 717 ▲ 22 100 11,280,150
15:52:58 717 ▲ 22 1,000 11,280,050
15:49:33 717 ▲ 22 1 11,279,050
15:49:03 717 ▲ 22 7 11,279,049
15:47:30 717 ▲ 22 1,235 11,279,042
15:43:02 717 ▲ 22 420 11,277,807
15:42:35 717 ▲ 22 12 11,277,387
15:41:30 717 ▲ 22 50 11,277,375
15:41:06 717 ▲ 22 400 11,277,325
15:40:00 717 ▲ 22 4,761 11,276,925
15:30:26 717 ▲ 22 213,830 11,272,164
15:19:59 716 ▲ 21 1 11,058,334
15:19:58 716 ▲ 21 200 11,058,333
15:19:58 713 ▲ 18 200 11,058,133
15:19:57 716 ▲ 21 552 11,057,933
15:19:57 716 ▲ 21 1 11,057,381
15:19:57 716 ▲ 21 5,938 11,057,380
15:19:57 715 ▲ 20 1,035 11,051,442
15:19:56 715 ▲ 20 1 11,050,407
15:19:56 714 ▲ 19 5,543 11,050,406
15:19:56 715 ▲ 20 1,764 11,044,863
15:19:54 716 ▲ 21 1 11,043,099
15:19:54 715 ▲ 20 2,235 11,043,098
15:19:54 715 ▲ 20 80 11,040,863
15:19:52 716 ▲ 21 1 11,040,783
15:19:51 715 ▲ 20 1,844 11,040,782
15:19:50 716 ▲ 21 1 11,038,938
15:19:48 716 ▲ 21 1 11,038,937
15:19:47 716 ▲ 21 359 11,038,936
15:19:47 717 ▲ 22 1 11,038,577
15:19:45 716 ▲ 21 2,525 11,038,576
15:19:45 716 ▲ 21 22,000 11,036,051
15:19:45 717 ▲ 22 1 11,014,051
15:19:44 717 ▲ 22 695 11,014,050
15:19:43 717 ▲ 22 1 11,013,355
15:19:41 717 ▲ 22 1 11,013,354
15:19:40 716 ▲ 21 19,183 11,013,353
15:19:40 717 ▲ 22 2,158 10,994,170
15:19:40 717 ▲ 22 5 10,992,012
15:19:39 718 ▲ 23 1 10,992,007
15:19:39 717 ▲ 22 500 10,992,006
15:19:39 717 ▲ 22 75 10,991,506
15:19:37 718 ▲ 23 1 10,991,431
15:19:37 718 ▲ 23 10 10,991,430
15:19:37 717 ▲ 22 100 10,991,420
15:19:35 717 ▲ 22 344 10,991,320
15:19:34 717 ▲ 22 400 10,990,976
15:19:33 717 ▲ 22 500 10,990,576
15:19:33 718 ▲ 23 288 10,990,076
15:19:33 717 ▲ 22 6,218 10,989,788
15:19:33 717 ▲ 22 200 10,983,570
15:19:32 717 ▲ 22 2,791 10,983,370
15:19:32 717 ▲ 22 1,773 10,980,579
15:19:31 718 ▲ 23 1 10,978,806
15:19:31 717 ▲ 22 3,542 10,978,805
15:19:31 717 ▲ 22 4,000 10,975,263
15:19:30 717 ▲ 22 1,000 10,971,263
15:19:30 718 ▲ 23 1 10,970,263
15:19:29 718 ▲ 23 500 10,970,262
15:19:28 717 ▲ 22 500 10,969,762
15:19:28 717 ▲ 22 3,000 10,969,262
15:19:28 718 ▲ 23 1 10,966,262
15:19:28 717 ▲ 22 2,279 10,966,261
15:19:26 718 ▲ 23 1 10,963,982
15:19:26 718 ▲ 23 200 10,963,981
15:19:25 718 ▲ 23 333 10,963,781
15:19:25 717 ▲ 22 210 10,963,448
15:19:24 718 ▲ 23 7,174 10,963,238
15:19:24 718 ▲ 23 30 10,956,064
15:19:23 718 ▲ 23 1 10,956,034
15:19:23 718 ▲ 23 1 10,956,033
15:19:22 717 ▲ 22 5,929 10,956,032
15:19:22 717 ▲ 22 1,000 10,950,103
15:19:21 718 ▲ 23 1 10,949,103
15:19:19 718 ▲ 23 1 10,949,102
15:19:18 718 ▲ 23 1 10,949,101
15:19:17 718 ▲ 23 1 10,949,100
15:19:17 716 ▲ 21 2,325 10,949,099
15:19:17 717 ▲ 22 1,548 10,946,774
15:19:17 718 ▲ 23 100 10,945,226
15:19:16 717 ▲ 22 1,000 10,945,126
15:19:15 718 ▲ 23 1 10,944,126
15:19:15 717 ▲ 22 3,000 10,944,125
15:19:15 717 ▲ 22 10,101 10,941,125
15:19:14 717 ▲ 22 100 10,931,024
15:19:14 718 ▲ 23 1 10,930,924
15:19:13 718 ▲ 23 2 10,930,923
15:19:13 718 ▲ 23 1 10,930,921
15:19:13 718 ▲ 23 426 10,930,920
15:19:12 718 ▲ 23 1 10,930,494
15:19:11 718 ▲ 23 1,130 10,930,493
15:19:11 718 ▲ 23 10 10,929,363
15:19:11 718 ▲ 23 7,733 10,929,353
15:19:10 718 ▲ 23 1 10,921,620
15:19:09 718 ▲ 23 100 10,921,619
15:19:08 718 ▲ 23 100 10,921,519
15:19:08 717 ▲ 22 200 10,921,419
15:19:08 718 ▲ 23 1 10,921,219
15:19:05 717 ▲ 22 2,035 10,921,218
15:19:05 717 ▲ 22 1 10,919,183
15:19:05 716 ▲ 21 2,793 10,919,182
15:19:04 717 ▲ 22 100 10,916,389
15:19:04 717 ▲ 22 2,100 10,916,289
15:19:03 717 ▲ 22 1 10,914,189
15:19:03 717 ▲ 22 10,474 10,914,188
15:19:02 717 ▲ 22 700 10,903,714
15:19:02 717 ▲ 22 1,000 10,903,014
15:19:01 717 ▲ 22 2,000 10,902,014
15:19:01 717 ▲ 22 1 10,900,014
15:19:01 717 ▲ 22 701 10,900,013
15:19:01 717 ▲ 22 1,000 10,899,312
15:19:00 716 ▲ 21 50 10,898,312
15:18:59 717 ▲ 22 1 10,898,262
15:18:57 717 ▲ 22 1 10,898,261
15:18:55 717 ▲ 22 100 10,898,260
15:18:55 717 ▲ 22 1 10,898,160
15:18:55 716 ▲ 21 50 10,898,159
15:18:54 716 ▲ 21 500 10,898,109
15:18:54 717 ▲ 22 50 10,897,609
15:18:53 717 ▲ 22 1 10,897,559
15:18:53 717 ▲ 22 299 10,897,558
15:18:52 716 ▲ 21 100 10,897,259
15:18:51 715 ▲ 20 1,449 10,897,159
15:18:51 716 ▲ 21 551 10,895,710
15:18:50 717 ▲ 22 1 10,895,159
15:18:50 716 ▲ 21 2,793 10,895,158
15:18:49 716 ▲ 21 27,104 10,892,365
15:18:48 715 ▲ 20 50 10,865,261
15:18:48 716 ▲ 21 1 10,865,211
15:18:46 716 ▲ 21 1 10,865,210
15:18:42 716 ▲ 21 4,272 10,865,209
15:18:37 716 ▲ 21 11,873 10,860,937
15:18:37 716 ▲ 21 1,000 10,849,064
15:18:36 716 ▲ 21 100 10,848,064
15:18:36 716 ▲ 21 15,469 10,847,964
15:18:36 714 ▲ 19 100 10,832,495
15:18:34 716 ▲ 21 7,605 10,832,395
15:18:33 716 ▲ 21 13,138 10,824,790
15:18:33 715 ▲ 20 14,862 10,811,652
15:18:33 715 ▲ 20 1 10,796,790
15:18:33 715 ▲ 20 1,903 10,796,789
15:18:32 715 ▲ 20 8,234 10,794,886
15:18:31 716 ▲ 21 1 10,786,652
15:18:30 715 ▲ 20 100 10,786,651
15:18:29 716 ▲ 21 1 10,786,551
15:18:27 716 ▲ 21 1 10,786,550
15:18:26 716 ▲ 21 307 10,786,549
15:18:25 716 ▲ 21 1 10,786,242
15:18:25 715 ▲ 20 355 10,786,241
15:18:23 715 ▲ 20 913 10,785,886
15:18:23 715 ▲ 20 700 10,784,973
15:18:23 715 ▲ 20 1,683 10,784,273
15:18:23 715 ▲ 20 1 10,782,590
15:18:22 715 ▲ 20 5,761 10,782,589
15:18:22 715 ▲ 20 1,000 10,776,828
15:18:21 715 ▲ 20 300 10,775,828
15:18:21 715 ▲ 20 1 10,775,528
15:18:20 715 ▲ 20 700 10,775,527
15:18:20 714 ▲ 19 100 10,774,827
15:18:19 715 ▲ 20 2,979 10,774,727
15:18:19 715 ▲ 20 1 10,771,748
15:18:17 715 ▲ 20 1 10,771,747
15:18:15 715 ▲ 20 10 10,771,746
15:18:15 714 ▲ 19 5,940 10,771,736
15:18:14 714 ▲ 19 1 10,765,796
15:18:14 714 ▲ 19 1 10,765,795
15:18:12 714 ▲ 19 2,476 10,765,794
15:18:12 714 ▲ 19 1 10,763,318
15:18:12 713 ▲ 18 6,981 10,763,317
15:18:11 713 ▲ 18 10 10,756,336
15:18:10 713 ▲ 18 1 10,756,326
15:18:09 713 ▲ 18 2,000 10,756,325
15:18:08 713 ▲ 18 1 10,754,325
15:18:07 713 ▲ 18 10 10,754,324
15:18:06 713 ▲ 18 1 10,754,314
15:18:06 713 ▲ 18 3,100 10,754,313
15:18:06 713 ▲ 18 1,000 10,751,213
15:18:04 713 ▲ 18 1 10,750,213
15:18:04 713 ▲ 18 10 10,750,212
15:18:03 713 ▲ 18 1 10,750,202
15:18:02 712 ▲ 17 100 10,750,201
15:18:01 713 ▲ 18 10 10,750,101
15:18:00 713 ▲ 18 1 10,750,091
15:18:00 713 ▲ 18 1,214 10,750,090
15:18:00 713 ▲ 18 1,000 10,748,876
15:17:59 713 ▲ 18 7,037 10,747,876
15:17:58 714 ▲ 19 10 10,740,839
15:17:58 714 ▲ 19 1 10,740,829
15:17:58 714 ▲ 19 1 10,740,828
15:17:56 714 ▲ 19 1 10,740,827
15:17:55 714 ▲ 19 10 10,740,826
15:17:54 714 ▲ 19 1 10,740,816
15:17:53 713 ▲ 18 1,500 10,740,815
15:17:51 713 ▲ 18 6,138 10,739,315
15:17:51 713 ▲ 18 1 10,733,177
15:17:51 712 ▲ 17 100 10,733,176
15:17:50 713 ▲ 18 4,210 10,733,076
15:17:50 713 ▲ 18 1 10,728,866
15:17:50 713 ▲ 18 1 10,728,865
15:17:47 713 ▲ 18 1 10,728,864
15:17:46 713 ▲ 18 1 10,728,863
15:17:46 713 ▲ 18 1 10,728,862
15:17:46 712 ▲ 17 14,962 10,728,861
15:17:45 712 ▲ 17 1 10,713,899
15:17:45 712 ▲ 17 1 10,713,898
15:17:45 712 ▲ 17 1 10,713,897
15:17:45 712 ▲ 17 1 10,713,896
15:17:44 712 ▲ 17 1 10,713,895
15:17:44 712 ▲ 17 1 10,713,894
15:17:44 712 ▲ 17 1 10,713,893
15:17:43 712 ▲ 17 1 10,713,892
15:17:43 711 ▲ 16 1 10,713,891
15:17:43 712 ▲ 17 1 10,713,890
15:17:41 712 ▲ 17 1 10,713,889
15:17:39 712 ▲ 17 1 10,713,888
15:17:39 711 ▲ 16 4,242 10,713,887
15:17:37 712 ▲ 17 10 10,709,645
15:17:36 711 ▲ 16 10,000 10,709,635
15:17:35 712 ▲ 17 1 10,699,635
15:17:34 712 ▲ 17 10 10,699,634
15:17:31 712 ▲ 17 10 10,699,624
15:17:30 712 ▲ 17 702 10,699,614
15:17:29 711 ▲ 16 100 10,698,912
15:17:28 712 ▲ 17 10 10,698,812
15:17:25 712 ▲ 17 500 10,698,802
15:17:24 712 ▲ 17 1 10,698,302
15:17:20 712 ▲ 17 1 10,698,301
15:17:17 712 ▲ 17 1 10,698,300
15:17:17 711 ▲ 16 63 10,698,299
15:17:17 711 ▲ 16 74 10,698,236
15:17:13 711 ▲ 16 1 10,698,162
15:17:13 712 ▲ 17 10 10,698,161
15:17:13 711 ▲ 16 25 10,698,151
15:17:11 710 ▲ 15 200 10,698,126
15:17:08 711 ▲ 16 1 10,697,926
15:17:06 711 ▲ 16 2 10,697,925
15:17:06 711 ▲ 16 1,000 10,697,923
15:17:01 710 ▲ 15 20,941 10,696,923
15:16:59 709 ▲ 14 1,736 10,675,982
15:16:59 710 ▲ 15 6,115 10,674,246
15:16:57 710 ▲ 15 100 10,668,131
15:16:50 709 ▲ 14 100 10,668,031
15:16:46 709 ▲ 14 28,168 10,667,931
15:16:46 710 ▲ 15 623 10,639,763
15:16:45 710 ▲ 15 1,000 10,639,140
15:16:37 710 ▲ 15 1 10,638,140
15:16:34 709 ▲ 14 7,702 10,638,139
15:16:32 709 ▲ 14 896 10,630,437
15:16:23 710 ▲ 15 7,944 10,629,541
15:16:23 710 ▲ 15 1,160 10,621,597
15:16:23 710 ▲ 15 6,000 10,620,437
15:16:21 711 ▲ 16 1 10,614,437
15:16:15 710 ▲ 15 427 10,614,436
15:16:06 710 ▲ 15 172 10,614,009
15:16:05 710 ▲ 15 3,000 10,613,837
15:16:04 710 ▲ 15 10 10,610,837
15:16:01 710 ▲ 15 1,114 10,610,827
15:16:01 710 ▲ 15 1,000 10,609,713
15:16:00 710 ▲ 15 100 10,608,713
15:15:58 710 ▲ 15 300 10,608,613
15:15:58 710 ▲ 15 300 10,608,313
15:15:57 710 ▲ 15 1,912 10,608,013
15:15:53 710 ▲ 15 289 10,606,101
15:15:52 710 ▲ 15 4,053 10,605,812
15:15:48 710 ▲ 15 7,750 10,601,759
15:15:47 710 ▲ 15 2 10,594,009
15:15:43 710 ▲ 15 3,267 10,594,007
15:15:39 711 ▲ 16 1 10,590,740
15:15:39 710 ▲ 15 5 10,590,739
15:15:36 711 ▲ 16 1 10,590,734
15:15:35 711 ▲ 16 1 10,590,733
15:15:33 710 ▲ 15 100 10,590,732
15:15:32 710 ▲ 15 100 10,590,632
15:15:32 710 ▲ 15 1 10,590,532
15:15:30 710 ▲ 15 356 10,590,531
15:15:30 710 ▲ 15 10 10,590,175
15:15:26 710 ▲ 15 50 10,590,165
15:15:25 710 ▲ 15 28 10,590,115
15:15:25 710 ▲ 15 100 10,590,087
15:15:24 710 ▲ 15 28 10,589,987
15:15:23 710 ▲ 15 500 10,589,959
15:15:22 710 ▲ 15 8,929 10,589,459
15:15:19 710 ▲ 15 19,681 10,580,530
15:15:17 710 ▲ 15 300 10,560,849
15:15:17 710 ▲ 15 2,877 10,560,549
15:15:17 709 ▲ 14 14 10,557,672
15:15:15 709 ▲ 14 100 10,557,658
15:15:13 709 ▲ 14 300 10,557,558
15:15:07 710 ▲ 15 100 10,557,258
15:15:07 710 ▲ 15 100 10,557,158
15:15:07 710 ▲ 15 27,052 10,557,058
15:15:05 711 ▲ 16 54 10,530,006
15:15:04 710 ▲ 15 10 10,529,952
15:15:04 710 ▲ 15 1,473 10,529,942
15:14:59 710 ▲ 15 500 10,528,469
15:14:58 710 ▲ 15 13,431 10,527,969
15:14:58 709 ▲ 14 430 10,514,538
15:14:57 710 ▲ 15 2 10,514,108
15:14:47 710 ▲ 15 2,500 10,514,106
15:14:46 710 ▲ 15 40 10,511,606
15:14:36 710 ▲ 15 1,000 10,511,566
15:14:33 710 ▲ 15 8,633 10,510,566
15:14:32 710 ▲ 15 350 10,501,933
15:14:29 711 ▲ 16 1 10,501,583
15:14:19 710 ▲ 15 31 10,501,582
15:14:18 710 ▲ 15 389 10,501,551
15:14:17 710 ▲ 15 315 10,501,162
15:14:16 710 ▲ 15 35 10,500,847
15:14:16 710 ▲ 15 600 10,500,812
15:14:15 710 ▲ 15 365 10,500,212
15:14:12 710 ▲ 15 10 10,499,847
15:14:09 710 ▲ 15 738 10,499,837
15:14:03 710 ▲ 15 2,303 10,499,099
15:13:56 710 ▲ 15 1,831 10,496,796
15:13:55 711 ▲ 16 1 10,494,965
15:13:46 709 ▲ 14 160 10,494,964
15:13:46 709 ▲ 14 2,024 10,494,804
15:13:46 710 ▲ 15 1,982 10,492,780
15:13:39 711 ▲ 16 403 10,490,798
15:13:35 711 ▲ 16 702 10,490,395
15:13:35 711 ▲ 16 990 10,489,693
15:13:31 710 ▲ 15 702 10,488,703
15:13:31 710 ▲ 15 602 10,488,001
15:13:31 710 ▲ 15 702 10,487,399
15:13:27 710 ▲ 15 1,000 10,486,697
15:13:18 709 ▲ 14 95 10,485,697
15:13:18 710 ▲ 15 1,048 10,485,602
15:13:14 711 ▲ 16 24 10,484,554
15:13:14 710 ▲ 15 1,000 10,484,530
15:13:11 710 ▲ 15 1,693 10,483,530
15:13:11 710 ▲ 15 720 10,481,837
15:13:10 710 ▲ 15 300 10,481,117
15:12:59 710 ▲ 15 3,884 10,480,817
15:12:58 710 ▲ 15 113 10,476,933
15:12:56 710 ▲ 15 2,869 10,476,820
15:12:56 710 ▲ 15 2 10,473,951
15:12:56 710 ▲ 15 704 10,473,949
15:12:55 710 ▲ 15 1,000 10,473,245
15:12:51 710 ▲ 15 100 10,472,245
15:12:48 710 ▲ 15 1,169 10,472,145
15:12:48 710 ▲ 15 4,000 10,470,976
15:12:48 710 ▲ 15 6 10,466,976
15:12:48 709 ▲ 14 10,751 10,466,970
15:12:44 710 ▲ 15 200 10,456,219
15:12:44 710 ▲ 15 12,742 10,456,019
15:12:43 712 ▲ 17 1 10,443,277
15:12:43 710 ▲ 15 172 10,443,276
15:12:43 711 ▲ 16 828 10,443,104
15:12:41 711 ▲ 16 10,000 10,442,276
15:12:40 712 ▲ 17 1 10,432,276
15:12:38 712 ▲ 17 100 10,432,275
15:12:37 712 ▲ 17 2 10,432,175
15:12:37 712 ▲ 17 1,000 10,432,173
15:12:37 712 ▲ 17 100 10,431,173
15:12:35 712 ▲ 17 290 10,431,073
15:12:25 712 ▲ 17 4 10,430,783
15:12:25 711 ▲ 16 4 10,430,779
15:12:23 712 ▲ 17 18 10,430,775
15:12:21 711 ▲ 16 5,018 10,430,757
15:12:20 712 ▲ 17 20 10,425,739
15:12:16 712 ▲ 17 63 10,425,719
15:12:14 712 ▲ 17 1 10,425,656
15:12:13 712 ▲ 17 110 10,425,655
15:12:13 712 ▲ 17 1,000 10,425,545
15:12:12 712 ▲ 17 400 10,424,545
15:12:12 712 ▲ 17 1 10,424,145
15:12:09 712 ▲ 17 1 10,424,144
15:12:08 712 ▲ 17 20 10,424,143
15:12:08 712 ▲ 17 100 10,424,123
15:12:07 712 ▲ 17 1,500 10,424,023
15:12:00 712 ▲ 17 2,214 10,422,523
15:11:59 711 ▲ 16 359 10,420,309
15:11:59 711 ▲ 16 500 10,419,950
15:11:54 711 ▲ 16 38 10,419,450
15:11:46 711 ▲ 16 500 10,419,412
15:11:39 711 ▲ 16 1,000 10,418,912
15:11:33 711 ▲ 16 350 10,417,912
15:11:33 710 ▲ 15 1,187 10,417,562
15:11:32 710 ▲ 15 294 10,416,375
15:11:30 710 ▲ 15 100 10,416,081
15:11:27 710 ▲ 15 500 10,415,981
15:11:25 709 ▲ 14 1 10,415,481
15:11:23 709 ▲ 14 200 10,415,480
15:11:23 710 ▲ 15 22 10,415,280
15:11:22 710 ▲ 15 3,000 10,415,258
15:11:21 710 ▲ 15 3,000 10,412,258
15:11:20 710 ▲ 15 1 10,409,258
15:11:19 710 ▲ 15 5,461 10,409,257
15:11:19 710 ▲ 15 3,000 10,403,796
15:11:19 710 ▲ 15 3,652 10,400,796
15:11:18 710 ▲ 15 34,629 10,397,144
15:11:18 711 ▲ 16 15,286 10,362,515
15:11:16 712 ▲ 17 15,247 10,347,229
15:11:13 713 ▲ 18 6,929 10,331,982
15:11:12 713 ▲ 18 100 10,325,053
15:11:11 713 ▲ 18 10,000 10,324,953
15:11:10 714 ▲ 19 47 10,314,953
15:11:07 713 ▲ 18 1,000 10,314,906
15:11:01 714 ▲ 19 10 10,313,906
15:11:00 714 ▲ 19 1,284 10,313,896
15:10:59 714 ▲ 19 116 10,312,612
15:10:57 714 ▲ 19 3,000 10,312,496
15:10:51 714 ▲ 19 221 10,309,496
15:10:45 714 ▲ 19 1,084 10,309,275
15:10:44 714 ▲ 19 500 10,308,191
15:10:43 714 ▲ 19 116 10,307,691
15:10:43 714 ▲ 19 1,000 10,307,575
15:10:42 714 ▲ 19 1,400 10,306,575
15:10:42 714 ▲ 19 50 10,305,175
15:10:40 714 ▲ 19 630 10,305,125
15:10:40 714 ▲ 19 3,873 10,304,495
15:10:40 714 ▲ 19 52 10,300,622
15:10:40 714 ▲ 19 26 10,300,570
15:10:39 714 ▲ 19 50 10,300,544
15:10:35 714 ▲ 19 169 10,300,494
15:10:32 714 ▲ 19 1,627 10,300,325
15:10:29 714 ▲ 19 300 10,298,698
15:10:27 714 ▲ 19 9 10,298,398
15:10:26 714 ▲ 19 100 10,298,389
15:10:24 714 ▲ 19 7,772 10,298,289
15:10:22 714 ▲ 19 50 10,290,517
15:10:14 714 ▲ 19 1 10,290,467
15:10:12 714 ▲ 19 50 10,290,466
15:10:12 714 ▲ 19 1,824 10,290,416
15:10:11 714 ▲ 19 1 10,288,592
15:10:09 714 ▲ 19 1 10,288,591
15:10:08 714 ▲ 19 27 10,288,590
15:10:07 714 ▲ 19 28 10,288,563
15:10:07 713 ▲ 18 500 10,288,535
15:10:07 714 ▲ 19 3,267 10,288,035
15:10:06 714 ▲ 19 1 10,284,768
15:10:04 713 ▲ 18 500 10,284,767
15:10:03 714 ▲ 19 2,016 10,284,267
15:10:00 714 ▲ 19 1,000 10,282,251
15:09:56 714 ▲ 19 2,900 10,281,251
15:09:54 714 ▲ 19 50 10,278,351
15:09:54 714 ▲ 19 10,095 10,278,301
15:09:49 714 ▲ 19 2,861 10,268,206
15:09:48 713 ▲ 18 3,357 10,265,345
15:09:38 713 ▲ 18 200 10,261,988
15:09:37 713 ▲ 18 1 10,261,788
15:09:35 713 ▲ 18 4,627 10,261,787
15:09:33 713 ▲ 18 2,635 10,257,160
15:09:28 714 ▲ 19 1 10,254,525
15:09:26 714 ▲ 19 6 10,254,524
15:09:24 714 ▲ 19 25 10,254,518
15:09:24 713 ▲ 18 2,632 10,254,493
15:09:24 713 ▲ 18 28 10,251,861
15:09:22 713 ▲ 18 121 10,251,833
15:09:22 713 ▲ 18 100 10,251,712
15:09:21 713 ▲ 18 140 10,251,612
15:09:21 712 ▲ 17 620 10,251,472
15:09:20 713 ▲ 18 576 10,250,852
15:09:16 713 ▲ 18 6,407 10,250,276
15:09:13 713 ▲ 18 3,593 10,243,869
15:09:13 713 ▲ 18 104 10,240,276
15:09:12 713 ▲ 18 538 10,240,172
15:09:11 713 ▲ 18 1,500 10,239,634
15:09:11 713 ▲ 18 1,000 10,238,134
15:09:10 713 ▲ 18 14 10,237,134
15:09:09 713 ▲ 18 700 10,237,120
15:09:06 713 ▲ 18 100 10,236,420
15:09:04 713 ▲ 18 2,616 10,236,320
15:09:03 713 ▲ 18 1 10,233,704
15:09:03 713 ▲ 18 841 10,233,703
15:09:03 713 ▲ 18 19,494 10,232,862
15:08:59 714 ▲ 19 500 10,213,368
15:08:59 714 ▲ 19 1 10,212,868
15:08:55 714 ▲ 19 2,179 10,212,867
15:08:53 714 ▲ 19 1 10,210,688
15:08:52 714 ▲ 19 1,389 10,210,687
15:08:49 714 ▲ 19 712 10,209,298
15:08:49 714 ▲ 19 5,000 10,208,586
15:08:49 714 ▲ 19 34 10,203,586
15:08:46 714 ▲ 19 100 10,203,552
15:08:46 714 ▲ 19 556 10,203,452
15:08:42 714 ▲ 19 3,200 10,202,896
15:08:42 715 ▲ 20 1,000 10,199,696
15:08:36 714 ▲ 19 1,168 10,198,696
15:08:36 714 ▲ 19 3,250 10,197,528
15:08:35 714 ▲ 19 50 10,194,278
15:08:34 714 ▲ 19 1,398 10,194,228
15:08:33 714 ▲ 19 15 10,192,830
15:08:33 714 ▲ 19 37 10,192,815
15:08:33 714 ▲ 19 3,000 10,192,778
15:08:32 714 ▲ 19 3 10,189,778
15:08:31 714 ▲ 19 200 10,189,775
15:08:30 714 ▲ 19 15 10,189,575
15:08:29 714 ▲ 19 1,464 10,189,560
15:08:26 715 ▲ 20 10 10,188,096
15:08:26 714 ▲ 19 100 10,188,086
15:08:24 713 ▲ 18 20 10,187,986
15:08:23 713 ▲ 18 2,000 10,187,966
15:08:23 715 ▲ 20 1,222 10,185,966
15:08:23 714 ▲ 19 8,778 10,184,744
15:08:22 714 ▲ 19 10 10,175,966
15:08:22 714 ▲ 19 7,129 10,175,956
15:08:20 713 ▲ 18 19 10,168,827
15:08:19 714 ▲ 19 10 10,168,808

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.