W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  08.17 15:59

668 (666)   [시가/고가/저가] 667 / 684 / 667 
전일비/등락률 ▲ 2 (0.30%) 매도호가/호가잔량 669 / 5,000
거래량/전일동시간대비 1,249,689 /▼ 1,101,181 매수호가/호가잔량 668 / 9,590
상한가/하한가 865 / 467 총매도/총매수잔량 47,240 / 111,178

매도잔량 호가 매수잔량
542 678 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,969 677
5,514 676
1,639 675
7,788 674
544 673
10,639 672
5,007 671
1,598 670
5,000 669
 
668 9,590
667 6,551
666 28,486
665 28,246
664 2,411
663 21,982
662 5,265
661 5,517
660 3,110
659 20
 
총매도잔량 순매수잔량 총매수잔량
47,240 63,938 111,178
시간외잔량 시간외잔량
0 18,453
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:26 668 ▲ 2 7,459 1,249,689
15:48:10 668 ▲ 2 5 1,242,230
15:47:01 668 ▲ 2 100 1,242,225
15:46:51 668 ▲ 2 8 1,242,125
15:46:40 668 ▲ 2 84 1,242,117
15:44:47 668 ▲ 2 2,344 1,242,033
15:42:00 668 ▲ 2 156 1,239,689
15:40:00 668 ▲ 2 4,112 1,239,533
15:30:06 668 ▲ 2 43,121 1,235,421
15:19:56 668 ▲ 2 1,500 1,192,300
15:19:31 670 ▲ 4 1 1,190,800
15:19:12 670 ▲ 4 1 1,190,799
15:19:10 668 ▲ 2 200 1,190,798
15:18:48 668 ▲ 2 300 1,190,598
15:18:40 668 ▲ 2 1,000 1,190,298
15:18:21 668 ▲ 2 1,500 1,189,298
15:18:13 668 ▲ 2 5,000 1,187,798
15:18:10 668 ▲ 2 2,443 1,182,798
15:18:10 669 ▲ 3 100 1,180,355
15:17:55 670 ▲ 4 2 1,180,255
15:17:40 670 ▲ 4 398 1,180,253
15:17:39 670 ▲ 4 1,000 1,179,855
15:17:20 672 ▲ 6 1 1,178,855
15:17:04 671 ▲ 5 1,900 1,178,854
15:16:41 670 ▲ 4 350 1,176,954
15:14:35 667 ▲ 1 3,921 1,176,604
15:14:31 667 ▲ 1 15,420 1,172,683
15:14:31 668 ▲ 2 12,464 1,157,263
15:14:31 669 ▲ 3 7,656 1,144,799
15:14:31 670 ▲ 4 10,539 1,137,143
15:14:06 671 ▲ 5 756 1,126,604
15:13:52 670 ▲ 4 1,000 1,125,848
15:13:32 671 ▲ 5 562 1,124,848
15:13:20 670 ▲ 4 3,000 1,124,286
15:12:48 670 ▲ 4 99 1,121,286
15:12:35 671 ▲ 5 4,982 1,121,187
15:12:23 671 ▲ 5 18 1,116,205
15:12:09 671 ▲ 5 18 1,116,187
15:12:02 671 ▲ 5 18 1,116,169
15:11:50 671 ▲ 5 18 1,116,151
15:11:44 671 ▲ 5 18 1,116,133
15:11:35 671 ▲ 5 18 1,116,115
15:11:25 671 ▲ 5 18 1,116,097
15:11:01 672 ▲ 6 1 1,116,079
15:10:56 672 ▲ 6 1 1,116,078
15:10:54 670 ▲ 4 200 1,116,077
15:10:48 672 ▲ 6 1 1,115,877
15:10:34 672 ▲ 6 1 1,115,876
15:10:33 672 ▲ 6 2 1,115,875
15:10:07 671 ▲ 5 99 1,115,873
15:09:30 671 ▲ 5 1 1,115,774
15:09:22 670 ▲ 4 644 1,115,773
15:08:42 670 ▲ 4 966 1,115,129
15:08:24 670 ▲ 4 10 1,114,163
15:08:24 670 ▲ 4 108 1,114,153
15:08:24 670 ▲ 4 179 1,114,045
15:08:24 670 ▲ 4 184 1,113,866
15:08:24 670 ▲ 4 226 1,113,682
15:07:55 670 ▲ 4 1 1,113,456
15:07:54 670 ▲ 4 52 1,113,455
15:07:40 670 ▲ 4 26 1,113,403
15:07:17 670 ▲ 4 185 1,113,377
15:07:17 670 ▲ 4 108 1,113,192
15:07:17 670 ▲ 4 180 1,113,084
15:07:17 670 ▲ 4 227 1,112,904
15:06:41 670 ▲ 4 2,648 1,112,677
15:06:23 671 ▲ 5 4 1,110,029
15:05:50 670 ▲ 4 2,927 1,110,025
15:05:50 671 ▲ 5 2,073 1,107,098
15:05:11 672 ▲ 6 10 1,105,025
15:05:08 672 ▲ 6 4 1,105,015
15:03:48 672 ▲ 6 1 1,105,011
15:03:08 671 ▲ 5 100 1,105,010
15:02:41 672 ▲ 6 10 1,104,910
15:02:37 672 ▲ 6 5 1,104,900
15:02:19 672 ▲ 6 10 1,104,895
15:01:57 672 ▲ 6 6 1,104,885
15:01:02 672 ▲ 6 10 1,104,879
15:00:50 672 ▲ 6 1 1,104,869
15:00:50 672 ▲ 6 10 1,104,868
15:00:40 671 ▲ 5 2,033 1,104,858
15:00:34 671 ▲ 5 690 1,102,825
15:00:22 670 ▲ 4 15 1,102,135
14:59:19 671 ▲ 5 10 1,102,120
14:59:15 671 ▲ 5 10 1,102,110
14:58:56 671 ▲ 5 246 1,102,100
14:58:45 671 ▲ 5 230 1,101,854
14:58:36 671 ▲ 5 1 1,101,624
14:58:14 669 ▲ 3 13,514 1,101,623
14:58:14 670 ▲ 4 1,478 1,088,109
14:56:49 670 ▲ 4 6,000 1,086,631
14:56:48 670 ▲ 4 3,000 1,080,631
14:56:42 671 ▲ 5 1,880 1,077,631
14:56:30 672 ▲ 6 1 1,075,751
14:56:28 672 ▲ 6 1 1,075,750
14:56:26 672 ▲ 6 1 1,075,749
14:56:24 672 ▲ 6 1 1,075,748
14:56:19 672 ▲ 6 1 1,075,747
14:55:46 670 ▲ 4 957 1,075,746
14:55:46 671 ▲ 5 158 1,074,789
14:55:01 671 ▲ 5 534 1,074,631
14:54:50 672 ▲ 6 100 1,074,097
14:54:42 672 ▲ 6 80 1,073,997
14:54:40 672 ▲ 6 10 1,073,917
14:54:35 672 ▲ 6 80 1,073,907
14:54:26 672 ▲ 6 250 1,073,827
14:54:20 672 ▲ 6 292 1,073,577
14:54:19 673 ▲ 7 1 1,073,285
14:54:02 672 ▲ 6 58 1,073,284
14:54:00 672 ▲ 6 10 1,073,226
14:53:54 672 ▲ 6 10 1,073,216
14:53:53 672 ▲ 6 250 1,073,206
14:53:41 672 ▲ 6 1,679 1,072,956
14:53:39 672 ▲ 6 900 1,071,277
14:53:03 672 ▲ 6 43 1,070,377
14:53:02 672 ▲ 6 100 1,070,334
14:52:42 672 ▲ 6 1,271 1,070,234
14:52:29 672 ▲ 6 774 1,068,963
14:52:18 672 ▲ 6 51 1,068,189
14:51:52 672 ▲ 6 12 1,068,138
14:50:35 672 ▲ 6 1 1,068,126
14:50:30 672 ▲ 6 1 1,068,125
14:50:28 672 ▲ 6 1 1,068,124
14:50:26 672 ▲ 6 1 1,068,123
14:50:22 672 ▲ 6 1 1,068,122
14:50:20 672 ▲ 6 4 1,068,121
14:50:18 672 ▲ 6 1 1,068,117
14:50:15 672 ▲ 6 1 1,068,116
14:50:13 672 ▲ 6 10 1,068,115
14:50:08 672 ▲ 6 1 1,068,105
14:50:06 672 ▲ 6 1 1,068,104
14:49:57 672 ▲ 6 10 1,068,103
14:49:41 672 ▲ 6 1 1,068,093
14:49:34 672 ▲ 6 1 1,068,092
14:49:30 672 ▲ 6 1 1,068,091
14:49:26 672 ▲ 6 1 1,068,090
14:49:21 672 ▲ 6 1 1,068,089
14:49:00 672 ▲ 6 100 1,068,088
14:48:44 672 ▲ 6 1 1,067,988
14:48:38 672 ▲ 6 1 1,067,987
14:47:10 672 ▲ 6 1 1,067,986
14:46:59 670 ▲ 4 1 1,067,985
14:46:55 672 ▲ 6 4,463 1,067,984
14:46:48 672 ▲ 6 1 1,063,521
14:46:45 670 ▲ 4 10 1,063,520
14:46:32 672 ▲ 6 1 1,063,510
14:46:11 672 ▲ 6 1 1,063,509
14:46:10 670 ▲ 4 2,548 1,063,508
14:46:09 672 ▲ 6 1 1,060,960
14:46:06 672 ▲ 6 1 1,060,959
14:45:20 672 ▲ 6 30 1,060,958
14:45:00 672 ▲ 6 390 1,060,928
14:44:48 672 ▲ 6 230 1,060,538
14:44:41 670 ▲ 4 50 1,060,308
14:42:50 670 ▲ 4 287 1,060,258
14:42:50 670 ▲ 4 1,896 1,059,971
14:41:39 672 ▲ 6 2 1,058,075
14:41:13 672 ▲ 6 1 1,058,073
14:40:29 670 ▲ 4 38 1,058,072
14:40:29 670 ▲ 4 108 1,058,034
14:40:29 670 ▲ 4 179 1,057,926
14:40:29 670 ▲ 4 226 1,057,747
14:40:29 670 ▲ 4 184 1,057,521
14:40:27 670 ▲ 4 2,404 1,057,337
14:39:34 672 ▲ 6 1 1,054,933
14:38:03 669 ▲ 3 2,303 1,054,932
14:38:03 670 ▲ 4 4,330 1,052,629
14:37:24 670 ▲ 4 10,079 1,048,299
14:37:14 672 ▲ 6 100 1,038,220
14:37:13 670 ▲ 4 1,644 1,038,120
14:37:10 670 ▲ 4 100 1,036,476
14:37:08 670 ▲ 4 2,000 1,036,376
14:37:08 670 ▲ 4 184 1,034,376
14:37:08 670 ▲ 4 226 1,034,192
14:37:08 670 ▲ 4 109 1,033,966
14:37:08 670 ▲ 4 179 1,033,857
14:37:00 670 ▲ 4 14,404 1,033,678
14:37:00 671 ▲ 5 1,154 1,019,274
14:34:40 672 ▲ 6 219 1,018,120
14:33:02 670 ▲ 4 500 1,017,901
14:31:55 670 ▲ 4 8,501 1,017,401
14:31:42 670 ▲ 4 1 1,008,900
14:31:24 670 ▲ 4 4,899 1,008,899
14:31:24 671 ▲ 5 105 1,004,000
14:30:41 672 ▲ 6 3,884 1,003,895
14:30:30 673 ▲ 7 3 1,000,011
14:29:56 672 ▲ 6 60 1,000,008
14:28:27 673 ▲ 7 3 999,948
14:26:52 673 ▲ 7 25 999,945
14:26:50 672 ▲ 6 200 999,920
14:26:41 672 ▲ 6 856 999,720
14:25:41 672 ▲ 6 774 998,864
14:25:41 673 ▲ 7 2 998,090
14:25:29 672 ▲ 6 9,226 998,088
14:24:15 672 ▲ 6 4 988,862
14:23:48 672 ▲ 6 2 988,858
14:23:35 671 ▲ 5 10,000 988,856
14:21:06 670 ▲ 4 12,328 978,856
14:21:06 671 ▲ 5 7,672 966,528
14:20:35 672 ▲ 6 1,068 958,856
14:19:52 673 ▲ 7 9 957,788
14:19:34 673 ▲ 7 10 957,779
14:19:30 673 ▲ 7 10 957,769
14:18:55 673 ▲ 7 745 957,759
14:18:27 674 ▲ 8 1 957,014
14:18:15 673 ▲ 7 2,000 957,013
14:16:24 674 ▲ 8 1 955,013
14:15:41 674 ▲ 8 1 955,012
14:15:17 674 ▲ 8 3 955,011
14:15:07 673 ▲ 7 3 955,008
14:13:43 674 ▲ 8 6 955,005
14:13:43 673 ▲ 7 64 954,999
14:13:32 673 ▲ 7 2,000 954,935
14:12:12 673 ▲ 7 3 952,935
14:12:09 673 ▲ 7 2,000 952,932
14:12:00 672 ▲ 6 120 950,932
14:11:57 672 ▲ 6 71 950,812
14:11:52 672 ▲ 6 109 950,741
14:11:32 673 ▲ 7 6,000 950,632
14:11:24 672 ▲ 6 30 944,632
14:11:24 672 ▲ 6 300 944,602
14:11:17 672 ▲ 6 2,161 944,302
14:11:11 672 ▲ 6 1,497 942,141
14:10:33 671 ▲ 5 82 940,644
14:10:19 672 ▲ 6 400 940,562
14:09:41 672 ▲ 6 23 940,162
14:07:39 671 ▲ 5 1,000 940,139
14:06:47 671 ▲ 5 1,000 939,139
14:06:40 672 ▲ 6 1 938,139
14:06:31 672 ▲ 6 100 938,138
14:06:31 672 ▲ 6 500 938,038
14:04:52 672 ▲ 6 4,988 937,538
14:04:23 673 ▲ 7 1,000 932,550
14:02:20 673 ▲ 7 706 931,550
14:01:32 674 ▲ 8 10 930,844
14:01:19 673 ▲ 7 79 930,834
14:00:50 673 ▲ 7 1 930,755
14:00:39 673 ▲ 7 200 930,754
13:59:18 673 ▲ 7 69 930,554
13:59:15 673 ▲ 7 4,000 930,485
13:59:11 673 ▲ 7 100 926,485
13:58:31 673 ▲ 7 1 926,385
13:58:31 673 ▲ 7 200 926,384
13:57:57 672 ▲ 6 20 926,184
13:57:56 672 ▲ 6 20 926,164
13:57:55 672 ▲ 6 20 926,144
13:57:55 672 ▲ 6 20 926,124
13:57:55 672 ▲ 6 20 926,104
13:57:55 672 ▲ 6 20 926,084
13:57:54 672 ▲ 6 20 926,064
13:57:54 672 ▲ 6 20 926,044
13:57:54 672 ▲ 6 20 926,024
13:57:54 672 ▲ 6 20 926,004
13:57:54 672 ▲ 6 20 925,984
13:57:54 672 ▲ 6 20 925,964
13:57:54 672 ▲ 6 20 925,944
13:57:53 672 ▲ 6 20 925,924
13:57:53 672 ▲ 6 20 925,904
13:57:53 672 ▲ 6 20 925,884
13:57:53 672 ▲ 6 20 925,864
13:57:53 672 ▲ 6 20 925,844
13:57:53 672 ▲ 6 20 925,824
13:57:46 672 ▲ 6 20 925,804
13:57:44 672 ▲ 6 20 925,784
13:57:44 673 ▲ 7 1 925,764
13:57:44 672 ▲ 6 20 925,763
13:57:44 672 ▲ 6 20 925,743
13:57:43 672 ▲ 6 20 925,723
13:57:43 672 ▲ 6 20 925,703
13:57:43 672 ▲ 6 20 925,683
13:57:43 672 ▲ 6 20 925,663
13:57:43 672 ▲ 6 20 925,643
13:57:42 672 ▲ 6 20 925,623
13:57:42 672 ▲ 6 20 925,603
13:57:42 672 ▲ 6 20 925,583
13:57:42 672 ▲ 6 20 925,563
13:57:42 672 ▲ 6 20 925,543
13:57:42 672 ▲ 6 20 925,523
13:56:43 672 ▲ 6 1 925,503
13:56:16 673 ▲ 7 6,633 925,502
13:55:03 673 ▲ 7 1 918,869
13:52:18 672 ▲ 6 15 918,868
13:52:02 672 ▲ 6 20 918,853
13:52:01 672 ▲ 6 20 918,833
13:51:59 672 ▲ 6 20 918,813
13:51:59 672 ▲ 6 20 918,793
13:51:59 672 ▲ 6 20 918,773
13:51:59 672 ▲ 6 20 918,753
13:51:58 672 ▲ 6 20 918,733
13:51:58 672 ▲ 6 20 918,713
13:51:58 672 ▲ 6 20 918,693
13:51:58 672 ▲ 6 20 918,673
13:51:58 672 ▲ 6 20 918,653
13:51:58 672 ▲ 6 20 918,633
13:51:57 672 ▲ 6 20 918,613
13:51:57 672 ▲ 6 20 918,593
13:51:57 672 ▲ 6 20 918,573
13:51:57 672 ▲ 6 20 918,553
13:51:56 672 ▲ 6 20 918,533
13:51:56 672 ▲ 6 20 918,513
13:51:56 672 ▲ 6 20 918,493
13:51:56 672 ▲ 6 20 918,473
13:51:56 672 ▲ 6 20 918,453
13:51:56 672 ▲ 6 20 918,433
13:51:56 672 ▲ 6 20 918,413
13:51:55 672 ▲ 6 20 918,393
13:51:55 672 ▲ 6 20 918,373
13:51:53 672 ▲ 6 20 918,353
13:51:52 672 ▲ 6 20 918,333
13:51:50 672 ▲ 6 20 918,313
13:51:50 672 ▲ 6 20 918,293
13:51:50 672 ▲ 6 20 918,273
13:51:50 672 ▲ 6 20 918,253
13:51:50 672 ▲ 6 20 918,233
13:51:50 672 ▲ 6 20 918,213
13:51:49 672 ▲ 6 20 918,193
13:51:49 672 ▲ 6 20 918,173
13:51:49 672 ▲ 6 20 918,153
13:51:49 672 ▲ 6 20 918,133
13:51:48 672 ▲ 6 20 918,113
13:51:47 672 ▲ 6 20 918,093
13:51:37 673 ▲ 7 744 918,073
13:51:37 673 ▲ 7 303 917,329
13:48:22 673 ▲ 7 10,000 917,026
13:45:57 673 ▲ 7 247 907,026
13:44:35 673 ▲ 7 1 906,779
13:44:15 673 ▲ 7 424 906,778
13:43:32 673 ▲ 7 4,671 906,354
13:43:00 673 ▲ 7 1,000 901,683
13:40:50 672 ▲ 6 312 900,683
13:40:19 672 ▲ 6 388 900,371
13:40:07 672 ▲ 6 300 899,983
13:39:47 673 ▲ 7 698 899,683
13:39:35 673 ▲ 7 5 898,985
13:33:51 671 ▲ 5 94 898,980
13:26:57 671 ▲ 5 187 898,886
13:26:38 671 ▲ 5 246 898,699
13:26:31 671 ▲ 5 82 898,453
13:26:22 671 ▲ 5 600 898,371
13:25:53 671 ▲ 5 190 897,771
13:25:21 671 ▲ 5 131 897,581
13:25:10 671 ▲ 5 127 897,450
13:25:08 671 ▲ 5 1 897,323
13:20:47 670 ▲ 4 5,000 897,322
13:19:35 670 ▲ 4 4,200 892,322
13:18:38 671 ▲ 5 100 888,122
13:18:20 671 ▲ 5 18 888,022
13:18:19 671 ▲ 5 18 888,004
13:17:13 671 ▲ 5 260 887,986
13:16:50 671 ▲ 5 7 887,726
13:16:45 671 ▲ 5 1,791 887,719
13:16:33 671 ▲ 5 2 885,928
13:16:25 671 ▲ 5 1 885,926
13:16:19 671 ▲ 5 2 885,925
13:16:09 671 ▲ 5 3,210 885,923
13:14:02 672 ▲ 6 127 882,713
13:11:38 671 ▲ 5 2,000 882,586
13:10:40 672 ▲ 6 200 880,586
13:10:37 672 ▲ 6 1 880,386
13:10:36 672 ▲ 6 11 880,385
13:10:30 672 ▲ 6 11 880,374
13:10:29 672 ▲ 6 11 880,363
13:10:27 672 ▲ 6 11 880,352
13:10:25 672 ▲ 6 11 880,341
13:10:23 672 ▲ 6 11 880,330
13:10:21 672 ▲ 6 1 880,319
13:10:20 672 ▲ 6 11 880,318
13:10:19 672 ▲ 6 11 880,307
13:10:16 672 ▲ 6 11 880,296
13:10:04 672 ▲ 6 6 880,285
13:09:44 672 ▲ 6 8 880,279
13:09:38 672 ▲ 6 25 880,271
13:09:18 672 ▲ 6 11 880,246
13:09:15 672 ▲ 6 11 880,235
13:09:12 672 ▲ 6 11 880,224
13:09:12 671 ▲ 5 2,155 880,213
13:09:10 671 ▲ 5 11 878,058
13:09:07 671 ▲ 5 11 878,047
13:09:02 671 ▲ 5 11 878,036
13:09:01 671 ▲ 5 11 878,025
13:08:59 671 ▲ 5 11 878,014
13:08:57 671 ▲ 5 11 878,003
13:08:53 671 ▲ 5 2,472 877,992
13:08:53 671 ▲ 5 11 875,520
13:08:52 671 ▲ 5 1,290 875,509
13:08:46 671 ▲ 5 11 874,219
13:08:44 671 ▲ 5 11 874,208
13:08:42 671 ▲ 5 11 874,197
13:08:40 671 ▲ 5 11 874,186
13:08:38 671 ▲ 5 11 874,175
13:08:36 671 ▲ 5 11 874,164
13:08:34 671 ▲ 5 11 874,153
13:08:34 671 ▲ 5 100 874,142
13:08:32 671 ▲ 5 11 874,042
13:08:31 671 ▲ 5 11 874,031
13:08:30 671 ▲ 5 2,276 874,020
13:08:30 671 ▲ 5 10 871,744
13:08:28 671 ▲ 5 11 871,734
13:08:26 671 ▲ 5 11 871,723
13:08:12 671 ▲ 5 46 871,712
13:08:06 671 ▲ 5 11 871,666
13:08:05 671 ▲ 5 11 871,655
13:08:03 671 ▲ 5 11 871,644
13:08:01 671 ▲ 5 11 871,633
13:07:58 671 ▲ 5 11 871,622
13:07:56 671 ▲ 5 11 871,611
13:07:41 671 ▲ 5 800 871,600
13:07:32 671 ▲ 5 11 870,800
13:07:30 671 ▲ 5 11 870,789
13:07:28 671 ▲ 5 11 870,778
13:07:27 671 ▲ 5 11 870,767
13:07:25 671 ▲ 5 11 870,756
13:07:23 671 ▲ 5 11 870,745
13:06:54 670 ▲ 4 2,254 870,734
13:05:54 671 ▲ 5 224 868,480
13:05:27 670 ▲ 4 20,000 868,256
13:05:20 671 ▲ 5 18 848,256
13:05:07 671 ▲ 5 2 848,238
13:05:02 671 ▲ 5 18 848,236
13:04:55 671 ▲ 5 18 848,218
13:04:36 670 ▲ 4 2,307 848,200
13:03:55 670 ▲ 4 1,050 845,893
13:03:48 670 ▲ 4 4,000 844,843
13:03:27 670 ▲ 4 294 840,843
13:03:26 670 ▲ 4 13,224 840,549
13:03:26 671 ▲ 5 16,482 827,325
13:02:27 671 ▲ 5 213 810,843
13:00:51 671 ▲ 5 6,000 810,630
13:00:33 671 ▲ 5 11,449 804,630
13:00:01 672 ▲ 6 2,551 793,181
12:59:04 673 ▲ 7 219 790,630
12:58:04 672 ▲ 6 96 790,411
12:57:42 672 ▲ 6 413 790,315
12:53:00 673 ▲ 7 4,167 789,902
12:52:33 674 ▲ 8 40 785,735
12:52:12 674 ▲ 8 281 785,695
12:51:22 674 ▲ 8 757 785,414
12:51:00 674 ▲ 8 5 784,657
12:50:49 673 ▲ 7 1 784,652
12:48:34 674 ▲ 8 9 784,651
12:47:35 674 ▲ 8 160 784,642
12:47:19 674 ▲ 8 100 784,482
12:45:27 673 ▲ 7 331 784,382
12:44:24 674 ▲ 8 662 784,051
12:42:26 673 ▲ 7 600 783,389
12:42:18 673 ▲ 7 101 782,789
12:40:38 673 ▲ 7 1,300 782,688
12:39:39 674 ▲ 8 1 781,388
12:38:59 672 ▲ 6 30 781,387
12:38:46 672 ▲ 6 30 781,357
12:37:40 672 ▲ 6 170 781,327
12:37:40 673 ▲ 7 30 781,157
12:36:22 673 ▲ 7 7 781,127
12:33:39 672 ▲ 6 2,766 781,120
12:32:00 672 ▲ 6 1,000 778,354
12:26:22 673 ▲ 7 36 777,354
12:25:40 673 ▲ 7 60 777,318
12:23:23 673 ▲ 7 1,500 777,258
12:18:59 673 ▲ 7 1,891 775,758
12:18:59 673 ▲ 7 10,000 773,867
12:17:00 673 ▲ 7 1 763,867
12:15:31 674 ▲ 8 1 763,866
12:13:22 673 ▲ 7 1,795 763,865
12:10:59 674 ▲ 8 218 762,070
12:09:59 674 ▲ 8 38 761,852
12:09:33 673 ▲ 7 5,798 761,814
12:08:57 673 ▲ 7 1,117 756,016
12:08:12 674 ▲ 8 306 754,899
12:08:05 674 ▲ 8 150 754,593
12:07:55 674 ▲ 8 150 754,443
12:06:53 673 ▲ 7 1,000 754,293
12:06:18 673 ▲ 7 2,601 753,293
12:01:55 674 ▲ 8 2,000 750,692
12:00:51 674 ▲ 8 1,421 748,692
12:00:42 674 ▲ 8 1,000 747,271
12:00:27 674 ▲ 8 45 746,271
12:00:17 674 ▲ 8 100 746,226
11:59:59 674 ▲ 8 100 746,126
11:59:57 674 ▲ 8 77 746,026
11:59:35 674 ▲ 8 1 745,949
11:59:27 674 ▲ 8 12,135 745,948
11:59:18 673 ▲ 7 62 733,813
11:59:15 673 ▲ 7 500 733,751
11:59:03 673 ▲ 7 500 733,251
11:57:44 673 ▲ 7 200 732,751
11:56:16 671 ▲ 5 1 732,551
11:56:06 673 ▲ 7 161 732,550
11:55:55 674 ▲ 8 1 732,389
11:55:47 673 ▲ 7 839 732,388
11:55:26 673 ▲ 7 153 731,549
11:55:02 673 ▲ 7 1,000 731,396
11:54:22 673 ▲ 7 1,000 730,396
11:54:09 673 ▲ 7 7 729,396
11:52:20 670 ▲ 4 5,000 729,389
11:52:18 671 ▲ 5 897 724,389
11:52:18 672 ▲ 6 103 723,492
11:52:17 672 ▲ 6 397 723,389
11:52:08 672 ▲ 6 603 722,992
11:50:44 673 ▲ 7 1 722,389
11:48:27 671 ▲ 5 1,938 722,388

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.