W홀딩컴퍼니
(052300)
코스닥
벤처기업부
액면가 100원
  01.18 15:59

573 (570)   [시가/고가/저가] 570 / 582 / 569 
전일비/등락률 ▲ 3 (0.53%) 매도호가/호가잔량 574 / 8,105
거래량/전일동시간대비 271,843 /▼ 21,018 매수호가/호가잔량 573 / 173
상한가/하한가 741 / 399 총매도/총매수잔량 70,139 / 120,181

매도잔량 호가 매수잔량
5,630 583 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,125 582
6,047 581
4,310 580
9,966 579
3,000 578
3,000 577
2,000 576
23,956 575
8,105 574
 
573 173
571 1,531
570 54,928
569 3,539
568 5,150
567 11,789
566 9,582
565 5,091
564 17,411
563 10,987
 
총매도잔량 순매수잔량 총매수잔량
70,139 50,042 120,181
시간외잔량 시간외잔량
1 0
 
W홀딩컴퍼니 052300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:25 573 ▲ 3 1,751 271,843
15:14:21 574 ▲ 4 1,480 270,092
15:14:13 574 ▲ 4 5,555 268,612
15:09:11 574 ▲ 4 1 263,057
15:08:15 573 ▲ 3 9,064 263,056
15:07:56 573 ▲ 3 4 253,992
15:06:23 573 ▲ 3 10 253,988
15:05:59 573 ▲ 3 1 253,978
15:04:29 571 ▲ 1 2 253,977
15:03:52 573 ▲ 3 2 253,975
15:03:33 573 ▲ 3 4,900 253,973
15:03:30 572 ▲ 2 4 249,073
15:03:22 572 ▲ 2 4 249,069
15:02:25 573 ▲ 3 3 249,065
15:02:15 573 ▲ 3 1 249,062
15:02:14 572 ▲ 2 150 249,061
15:02:00 572 ▲ 2 4 248,911
15:01:12 572 ▲ 2 4 248,907
15:01:00 572 ▲ 2 4 248,903
15:00:46 572 ▲ 2 4 248,899
15:00:26 572 ▲ 2 8 248,895
14:54:25 573 ▲ 3 1 248,887
14:54:14 572 ▲ 2 445 248,886
14:54:06 572 ▲ 2 3 248,441
14:53:51 572 ▲ 2 373 248,438
14:53:24 572 ▲ 2 35 248,065
14:53:18 572 ▲ 2 1 248,030
14:41:37 573 ▲ 3 1 248,029
14:33:26 570  0 459 248,028
14:33:26 571 ▲ 1 1,740 247,569
14:33:26 572 ▲ 2 1 245,829
14:31:06 572 ▲ 2 498 245,828
14:31:01 572 ▲ 2 2 245,330
14:28:09 573 ▲ 3 1 245,328
14:27:56 573 ▲ 3 1 245,327
14:27:49 573 ▲ 3 1 245,326
14:27:43 573 ▲ 3 1 245,325
14:27:37 573 ▲ 3 1 245,324
14:27:30 573 ▲ 3 1 245,323
14:27:24 573 ▲ 3 1 245,322
14:26:34 573 ▲ 3 1 245,321
14:25:52 572 ▲ 2 644 245,320
14:25:50 572 ▲ 2 228 244,676
14:22:32 573 ▲ 3 85 244,448
14:22:21 573 ▲ 3 260 244,363
14:15:07 573 ▲ 3 1 244,103
14:15:04 573 ▲ 3 1 244,102
14:15:01 573 ▲ 3 1 244,101
14:12:09 573 ▲ 3 1 244,100
14:02:37 573 ▲ 3 10,428 244,099
14:01:57 570  0 4,001 233,671
14:01:57 571 ▲ 1 999 229,670
14:01:32 573 ▲ 3 1 228,671
14:00:59 572 ▲ 2 4,834 228,670
14:00:49 572 ▲ 2 1,281 223,836
13:57:57 572 ▲ 2 1 222,555
13:57:39 571 ▲ 1 8,120 222,554
13:54:03 571 ▲ 1 447 214,434
13:53:06 571 ▲ 1 2 213,987
13:52:30 571 ▲ 1 146 213,985
13:52:18 571 ▲ 1 178 213,839
13:52:07 571 ▲ 1 34 213,661
13:51:52 571 ▲ 1 246 213,627
13:51:23 571 ▲ 1 60 213,381
13:51:03 571 ▲ 1 292 213,321
13:50:53 571 ▲ 1 556 213,029
13:50:42 571 ▲ 1 71 212,473
13:50:17 571 ▲ 1 467 212,402
13:50:10 571 ▲ 1 1 211,935
13:45:39 570  0 2,580 211,934
13:45:39 571 ▲ 1 200 209,354
13:43:04 571 ▲ 1 1,752 209,154
13:42:16 571 ▲ 1 898 207,402
13:39:06 571 ▲ 1 100 206,504
13:39:03 570  0 3,000 206,404
13:36:32 571 ▲ 1 1 203,404
13:33:00 572 ▲ 2 1 203,403
13:31:09 570  0 350 203,402
13:31:06 570  0 150 203,052
13:31:04 570  0 16 202,902
13:30:58 570  0 1,131 202,886
13:30:56 570  0 1 201,755
13:30:54 570  0 1 201,754
13:30:52 570  0 1 201,753
13:30:51 570  0 1 201,752
13:30:50 570  0 2,600 201,751
13:30:49 570  0 1 199,151
13:30:44 570  0 362 199,150
13:30:39 570  0 1 198,788
13:30:37 570  0 1 198,787
13:30:27 570  0 9 198,786
13:30:18 570  0 3,500 198,777
13:30:14 570  0 342 195,277
13:30:04 570  0 351 194,935
13:29:30 570  0 5 194,584
13:28:55 570  0 1,065 194,579
13:28:24 570  0 335 193,514
13:28:17 570  0 284 193,179
13:28:13 570  0 5,416 192,895
13:27:46 571 ▲ 1 112 187,479
13:26:45 572 ▲ 2 700 187,367
13:23:53 572 ▲ 2 1 186,667
13:23:27 572 ▲ 2 1 186,666
13:21:52 571 ▲ 1 1,000 186,665
13:14:48 572 ▲ 2 90 185,665
13:13:44 571 ▲ 1 1,377 185,575
13:12:51 571 ▲ 1 112 184,198
13:12:44 571 ▲ 1 259 184,086
13:12:31 571 ▲ 1 116 183,827
13:12:21 571 ▲ 1 170 183,711
13:12:19 571 ▲ 1 123 183,541
13:12:14 571 ▲ 1 235 183,418
13:12:05 571 ▲ 1 20 183,183
13:12:04 571 ▲ 1 113 183,163
13:12:01 571 ▲ 1 4 183,050
13:11:59 571 ▲ 1 10 183,046
13:11:56 571 ▲ 1 1 183,036
13:11:54 571 ▲ 1 4 183,035
13:11:51 571 ▲ 1 4 183,031
13:11:18 571 ▲ 1 159 183,027
13:11:02 571 ▲ 1 46 182,868
13:10:47 571 ▲ 1 11 182,822
13:10:43 571 ▲ 1 4 182,811
13:10:41 571 ▲ 1 4 182,807
13:10:39 571 ▲ 1 4 182,803
13:10:37 571 ▲ 1 4 182,799
13:10:20 571 ▲ 1 1 182,795
13:10:16 571 ▲ 1 4 182,794
13:10:16 571 ▲ 1 40 182,790
13:10:14 571 ▲ 1 4 182,750
13:10:12 571 ▲ 1 4 182,746
13:10:09 571 ▲ 1 1 182,742
13:09:56 571 ▲ 1 1 182,741
13:09:55 571 ▲ 1 1 182,740
13:09:54 571 ▲ 1 1 182,739
13:09:52 571 ▲ 1 1 182,738
13:09:51 571 ▲ 1 1 182,737
13:09:50 571 ▲ 1 1 182,736
13:09:49 571 ▲ 1 1 182,735
13:09:48 571 ▲ 1 1 182,734
13:09:47 571 ▲ 1 1 182,733
13:09:46 571 ▲ 1 1 182,732
13:09:45 571 ▲ 1 1 182,731
13:09:43 571 ▲ 1 1 182,730
13:09:42 571 ▲ 1 1 182,729
13:09:41 571 ▲ 1 1 182,728
13:09:40 571 ▲ 1 1 182,727
13:09:39 571 ▲ 1 1 182,726
13:09:38 571 ▲ 1 1 182,725
13:09:37 571 ▲ 1 1 182,724
13:09:36 571 ▲ 1 1 182,723
13:09:34 571 ▲ 1 1 182,722
13:09:33 571 ▲ 1 1 182,721
13:09:32 571 ▲ 1 1 182,720
13:09:31 571 ▲ 1 1 182,719
13:09:30 571 ▲ 1 1 182,718
13:09:28 571 ▲ 1 1 182,717
13:09:04 571 ▲ 1 50 182,716
13:09:04 571 ▲ 1 4 182,666
13:09:02 571 ▲ 1 4 182,662
13:09:01 571 ▲ 1 144 182,658
13:09:00 571 ▲ 1 4 182,514
13:08:58 571 ▲ 1 4 182,510
13:08:55 571 ▲ 1 4 182,506
13:08:53 571 ▲ 1 4 182,502
13:08:50 571 ▲ 1 4 182,498
13:08:47 571 ▲ 1 4 182,494
13:08:45 571 ▲ 1 4 182,490
13:08:43 571 ▲ 1 4 182,486
13:08:40 571 ▲ 1 4 182,482
13:08:38 571 ▲ 1 4 182,478
13:08:36 571 ▲ 1 4 182,474
13:08:33 571 ▲ 1 4 182,470
13:08:14 571 ▲ 1 50 182,466
13:05:27 571 ▲ 1 210 182,416
12:58:10 572 ▲ 2 300 182,206
12:57:26 572 ▲ 2 1 181,906
12:55:27 572 ▲ 2 7 181,905
12:51:25 572 ▲ 2 893 181,898
12:50:51 572 ▲ 2 187 181,005
12:50:25 572 ▲ 2 6,603 180,818
12:49:43 572 ▲ 2 7 174,215
12:46:13 572 ▲ 2 30 174,208
12:43:38 572 ▲ 2 2 174,178
12:42:08 572 ▲ 2 10 174,176
12:41:34 572 ▲ 2 9 174,166
12:41:16 572 ▲ 2 20 174,157
12:40:46 572 ▲ 2 9 174,137
12:40:19 572 ▲ 2 1 174,128
12:39:41 572 ▲ 2 2 174,127
12:32:10 572 ▲ 2 148 174,125
12:31:00 572 ▲ 2 15 173,977
12:30:16 572 ▲ 2 500 173,962
12:26:20 572 ▲ 2 337 173,462
12:24:52 572 ▲ 2 2 173,125
12:20:36 572 ▲ 2 1,000 173,123
12:12:29 572 ▲ 2 10 172,123
12:12:14 572 ▲ 2 10 172,113
12:11:56 572 ▲ 2 10 172,103
12:09:13 572 ▲ 2 6,700 172,093
12:08:08 572 ▲ 2 100 165,393
12:06:45 572 ▲ 2 2,800 165,293
12:06:43 572 ▲ 2 37 162,493
12:06:34 572 ▲ 2 233 162,456
12:06:27 572 ▲ 2 757 162,223
12:06:26 572 ▲ 2 3,000 161,466
12:06:13 572 ▲ 2 900 158,466
12:06:08 572 ▲ 2 2,900 157,566
12:06:05 572 ▲ 2 366 154,666
12:05:54 572 ▲ 2 435 154,300
12:01:14 572 ▲ 2 61 153,865
12:01:10 572 ▲ 2 1 153,804
11:59:46 570  0 3,970 153,803
11:57:35 571 ▲ 1 30 149,833
11:50:51 572 ▲ 2 21 149,803
11:50:12 572 ▲ 2 1 149,782
11:47:35 570  0 7 149,781
11:46:49 570  0 580 149,774
11:46:41 569 ▼ 1 7,885 149,194
11:46:41 570  0 2,115 141,309
11:45:19 570  0 6,591 139,194
11:45:19 571 ▲ 1 2,123 132,603
11:36:05 572 ▲ 2 300 130,480
11:34:36 572 ▲ 2 30 130,180
11:33:50 572 ▲ 2 1 130,150
11:33:40 571 ▲ 1 3,101 130,149
11:33:24 571 ▲ 1 4,000 127,048
11:29:54 572 ▲ 2 13 123,048
11:29:41 572 ▲ 2 1 123,035
11:29:40 572 ▲ 2 1 123,034
11:29:40 573 ▲ 3 20 123,033
11:29:39 572 ▲ 2 1 123,013
11:29:37 572 ▲ 2 1 123,012
11:29:36 572 ▲ 2 1 123,011
11:29:35 572 ▲ 2 1 123,010
11:29:33 572 ▲ 2 1 123,009
11:29:32 572 ▲ 2 1 123,008
11:29:31 572 ▲ 2 1 123,007
11:29:29 572 ▲ 2 1 123,006
11:29:27 572 ▲ 2 1 123,005
11:29:27 572 ▲ 2 1 123,004
11:29:24 572 ▲ 2 1 123,003
11:29:21 572 ▲ 2 1 123,002
11:23:12 573 ▲ 3 100 123,001
11:20:30 573 ▲ 3 2 122,901
11:18:27 570  0 13,784 122,899
11:18:27 571 ▲ 1 8,994 109,115
11:18:27 572 ▲ 2 3,055 100,121
11:18:15 572 ▲ 2 1 97,066
11:17:40 573 ▲ 3 449 97,065
11:17:12 573 ▲ 3 1,000 96,616
11:17:00 574 ▲ 4 50 95,616
11:16:18 573 ▲ 3 1 95,566
11:15:58 574 ▲ 4 50 95,565
11:15:17 574 ▲ 4 50 95,515
11:11:48 574 ▲ 4 100 95,465
11:11:21 574 ▲ 4 50 95,365
11:11:03 574 ▲ 4 50 95,315
11:04:47 574 ▲ 4 100 95,265
11:03:37 574 ▲ 4 1,165 95,165
10:58:53 574 ▲ 4 77 94,000
10:58:53 574 ▲ 4 1,623 93,923
10:58:43 574 ▲ 4 1 92,300
10:54:31 571 ▲ 1 105 92,299
10:54:31 572 ▲ 2 1,345 92,194
10:50:45 574 ▲ 4 1,389 90,849
10:49:14 574 ▲ 4 1 89,460
10:39:45 575 ▲ 5 240 89,459
10:37:37 575 ▲ 5 20 89,219
10:36:41 575 ▲ 5 20 89,199
10:33:02 575 ▲ 5 13 89,179
10:29:12 571 ▲ 1 64 89,166
10:29:12 572 ▲ 2 459 89,102
10:23:21 575 ▲ 5 1,250 88,643
10:07:13 575 ▲ 5 1 87,393
10:06:25 575 ▲ 5 300 87,392
10:01:36 575 ▲ 5 2 87,092
10:01:10 575 ▲ 5 60 87,090
10:00:55 575 ▲ 5 2 87,030
09:58:06 571 ▲ 1 1,633 87,028
09:58:02 571 ▲ 1 5,067 85,395
09:57:41 571 ▲ 1 180 80,328
09:57:41 572 ▲ 2 1,320 80,148
09:57:03 572 ▲ 2 8,000 78,828
09:56:32 572 ▲ 2 1,000 70,828
09:56:32 573 ▲ 3 586 69,828
09:55:21 573 ▲ 3 2,000 69,242
09:54:34 575 ▲ 5 3 67,242
09:54:14 573 ▲ 3 200 67,239
09:54:14 574 ▲ 4 100 67,039
09:52:22 573 ▲ 3 3 66,939
09:51:35 573 ▲ 3 400 66,936
09:49:59 575 ▲ 5 2 66,536
09:39:06 577 ▲ 7 3 66,534
09:38:11 577 ▲ 7 1 66,531
09:37:15 573 ▲ 3 1,000 66,530
09:36:41 573 ▲ 3 500 65,530
09:35:50 578 ▲ 8 10 65,030
09:32:00 578 ▲ 8 1 65,020
09:31:49 574 ▲ 4 78 55,034
09:31:49 573 ▲ 3 9,985 65,019
09:31:05 574 ▲ 4 190 54,956
09:31:04 574 ▲ 4 78 54,766
09:28:03 574 ▲ 4 3,505 54,688
09:22:54 578 ▲ 8 1 51,183
09:21:53 575 ▲ 5 50 51,182
09:20:56 575 ▲ 5 1,000 51,132
09:20:51 578 ▲ 8 1 50,132
09:19:53 575 ▲ 5 454 50,131
09:19:52 575 ▲ 5 100 49,677
09:19:51 575 ▲ 5 1,442 49,577
09:18:42 575 ▲ 5 112 48,135
09:18:42 576 ▲ 6 2,888 48,023
09:17:23 576 ▲ 6 284 45,135
09:17:23 577 ▲ 7 716 44,851
09:16:21 579 ▲ 9 5 44,135
09:16:14 579 ▲ 9 1 44,130
09:16:14 578 ▲ 8 1 44,129
09:15:33 577 ▲ 7 3,000 44,128
09:15:26 577 ▲ 7 10 41,128
09:14:44 579 ▲ 9 1 41,118
09:14:11 580 ▲ 10 1 41,117
09:13:53 577 ▲ 7 2,000 41,116
09:13:36 580 ▲ 10 2 39,116
09:13:30 577 ▲ 7 1 39,114
09:12:42 577 ▲ 7 99 39,113
09:12:39 577 ▲ 7 1 39,014
09:12:32 577 ▲ 7 1 39,013
09:12:23 577 ▲ 7 172 39,012
09:11:59 580 ▲ 10 1 38,840
09:11:41 579 ▲ 9 1,747 38,839
09:11:41 580 ▲ 10 1,445 37,092
09:11:39 580 ▲ 10 500 35,647
09:11:20 581 ▲ 11 779 35,147
09:11:17 581 ▲ 11 1,270 34,368
09:11:17 581 ▲ 11 1 33,098
09:11:05 580 ▲ 10 4,000 33,097
09:10:48 582 ▲ 12 580 29,097
09:10:09 582 ▲ 12 34 28,517
09:10:07 582 ▲ 12 1 28,483
09:10:05 580 ▲ 10 2,000 28,482
09:09:48 580 ▲ 10 1,639 26,482
09:09:44 580 ▲ 10 1,000 24,843
09:09:34 579 ▲ 9 237 23,843
09:09:23 580 ▲ 10 170 23,606
09:09:22 580 ▲ 10 1,478 23,436
09:09:13 580 ▲ 10 1,322 21,958
09:09:11 580 ▲ 10 3,170 20,636
09:09:11 581 ▲ 11 180 17,466
09:09:10 581 ▲ 11 20 17,286
09:09:04 580 ▲ 10 780 17,266
09:08:35 580 ▲ 10 494 16,486
09:08:23 580 ▲ 10 10 15,992
09:08:07 579 ▲ 9 2,082 15,982
09:07:56 579 ▲ 9 1,485 13,900
09:07:51 579 ▲ 9 1,443 12,415
09:07:50 578 ▲ 8 10 10,972
09:07:49 577 ▲ 7 10 10,962
09:07:07 576 ▲ 6 389 10,952
09:06:50 576 ▲ 6 562 10,563
09:06:21 576 ▲ 6 5,000 10,001
09:05:58 575 ▲ 5 793 5,001
09:05:46 575 ▲ 5 2,000 4,208
09:05:28 574 ▲ 4 1,000 2,208
09:04:53 573 ▲ 3 23 1,208
09:04:51 573 ▲ 3 95 1,185
09:04:31 573 ▲ 3 381 1,090
09:03:38 573 ▲ 3 1 709
09:02:44 570  0 690 708
09:01:02 570  0 1 18
09:00:30 570  0 17 17

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.