엠로
(058970) |
코넥스
액면가 500원
|
 |
|
|
|
 08.07 15:59 |
|
|
|
|
|
| 8,200 (8,230) |
|
[시가/고가/저가] 8,230 / 8,240 / 8,150 |
| 전일비/등락률 |
▼ 30 (-0.36%) |
매도호가/호가잔량 |
8,190 / 689 |
| 거래량/전일동시간대비 |
16,573 /▲ 14,922 |
매수호가/호가잔량 |
8,060 / 153 |
| 상한가/하한가 |
9,460 / 7,000 |
총매도/총매수잔량 |
10,830 / 5,656 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 100 |
8,700 |
 |
| 30 |
8,660 |
| 101 |
8,600 |
| 4,500 |
8,500 |
| 2,001 |
8,400 |
| 400 |
8,260 |
| 509 |
8,250 |
| 1,500 |
8,240 |
| 1,000 |
8,200 |
| 689 |
8,190 |
| |
|
8,060 |
153 |
| 8,050 |
186 |
| 8,040 |
124 |
| 8,030 |
700 |
| 8,010 |
8 |
| 8,000 |
1,501 |
| 7,900 |
1,422 |
| 7,850 |
705 |
| 7,800 |
1 |
| 7,600 |
856 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,830 |
-5,174 |
5,656 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 엠로 058970 |
|
 |
|
KOSDAQ 857.63 (+3.51)
FUTURE
312.10 (+0.55)
Basis:
-0.47
|
|
 |
|
| 15:05:40 |
8,200 |
▼ 30 |
200 |
16,573 |
| 12:38:26 |
8,150 |
▼ 80 |
1,313 |
16,373 |
| 12:38:20 |
8,160 |
▼ 70 |
250 |
15,060 |
| 12:34:51 |
8,160 |
▼ 70 |
400 |
14,810 |
| 11:57:07 |
8,230 |
0 |
200 |
14,410 |
| 11:26:16 |
8,240 |
▲ 10 |
2,000 |
14,210 |
| 10:02:06 |
8,240 |
▲ 10 |
200 |
12,210 |
| 09:47:23 |
8,240 |
▲ 10 |
10 |
12,010 |
| 09:31:20 |
8,240 |
▲ 10 |
4,000 |
12,000 |
| 09:27:28 |
8,240 |
▲ 10 |
4,000 |
8,000 |
| 09:22:29 |
8,230 |
0 |
4,000 |
4,000 |
|
|
|
|
