¿¥·Î (058970) |
Äڳؽº ¾×¸é°¡ 500¿ø
|
 |
|
|
01.25 15:59 |
|
|
|
|
20,500 (19,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 20,800 / 20,850 / 20,100 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,100 (5.67%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
20,600 / 750 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
18,369 /¡ã 2,741 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
20,500 / 3 |
»óÇѰ¡/ÇÏÇѰ¡ |
22,300 / 16,500 |
ÃѸŵµ/ÃѸżöÀÜ·® |
13,871 / 1,081 |
|
|
|
¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
110 |
21,400 |
 |
1,455 |
21,000 |
1,000 |
20,950 |
1,010 |
20,900 |
1,000 |
20,850 |
2,150 |
20,800 |
500 |
20,750 |
4,896 |
20,700 |
1,000 |
20,650 |
750 |
20,600 |
|
|
20,500 |
3 |
20,450 |
71 |
20,300 |
50 |
20,200 |
27 |
20,150 |
215 |
20,100 |
167 |
20,000 |
126 |
19,500 |
1 |
19,400 |
21 |
19,050 |
400 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
13,871 |
-12,790 |
1,081 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
0 |
|
|
¿¥·Î 058970 |
|
 |
KOSDAQ 999.30 (+19.32)
FUTURE
436.60 (+9.85)
Basis:
-0.70
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:30:00 |
20,500 |
¡ã 1,100 |
209 |
18,369 |
15:14:19 |
20,450 |
¡ã 1,050 |
70 |
18,160 |
15:12:15 |
20,450 |
¡ã 1,050 |
99 |
18,090 |
14:59:37 |
20,450 |
¡ã 1,050 |
260 |
17,991 |
14:28:16 |
20,500 |
¡ã 1,100 |
1 |
17,731 |
14:25:59 |
20,400 |
¡ã 1,000 |
500 |
17,730 |
14:25:32 |
20,500 |
¡ã 1,100 |
500 |
17,230 |
14:22:12 |
20,500 |
¡ã 1,100 |
10 |
16,730 |
14:19:13 |
20,500 |
¡ã 1,100 |
100 |
16,720 |
14:14:57 |
20,500 |
¡ã 1,100 |
1 |
16,620 |
14:14:57 |
20,450 |
¡ã 1,050 |
14 |
16,619 |
13:53:55 |
20,450 |
¡ã 1,050 |
50 |
16,605 |
13:47:14 |
20,450 |
¡ã 1,050 |
159 |
16,555 |
13:44:33 |
20,450 |
¡ã 1,050 |
77 |
16,396 |
13:36:20 |
20,450 |
¡ã 1,050 |
1 |
16,319 |
13:21:12 |
20,200 |
¡ã 800 |
10 |
16,318 |
13:12:59 |
20,400 |
¡ã 1,000 |
30 |
16,308 |
13:06:04 |
20,400 |
¡ã 1,000 |
200 |
16,278 |
13:04:26 |
20,450 |
¡ã 1,050 |
80 |
16,078 |
13:02:38 |
20,450 |
¡ã 1,050 |
184 |
15,998 |
13:00:33 |
20,500 |
¡ã 1,100 |
250 |
15,814 |
12:58:22 |
20,550 |
¡ã 1,150 |
60 |
15,564 |
12:55:49 |
20,600 |
¡ã 1,200 |
100 |
15,504 |
12:38:01 |
20,600 |
¡ã 1,200 |
138 |
15,404 |
12:03:48 |
20,600 |
¡ã 1,200 |
17 |
15,266 |
11:58:56 |
20,600 |
¡ã 1,200 |
50 |
15,249 |
11:58:25 |
20,600 |
¡ã 1,200 |
46 |
15,199 |
11:52:19 |
20,600 |
¡ã 1,200 |
50 |
15,153 |
11:51:29 |
20,600 |
¡ã 1,200 |
100 |
15,103 |
11:50:07 |
20,600 |
¡ã 1,200 |
50 |
15,003 |
11:48:19 |
20,600 |
¡ã 1,200 |
20 |
14,953 |
11:26:11 |
20,600 |
¡ã 1,200 |
1 |
14,933 |
11:17:04 |
20,400 |
¡ã 1,000 |
60 |
14,932 |
11:17:04 |
20,500 |
¡ã 1,100 |
40 |
14,872 |
10:56:26 |
20,500 |
¡ã 1,100 |
188 |
14,832 |
10:51:20 |
20,500 |
¡ã 1,100 |
500 |
14,644 |
10:51:03 |
20,550 |
¡ã 1,150 |
73 |
14,144 |
10:50:58 |
20,500 |
¡ã 1,100 |
950 |
14,071 |
10:50:28 |
20,550 |
¡ã 1,150 |
77 |
13,121 |
10:48:20 |
20,550 |
¡ã 1,150 |
280 |
13,044 |
10:48:20 |
20,600 |
¡ã 1,200 |
20 |
12,764 |
10:48:03 |
20,600 |
¡ã 1,200 |
30 |
12,744 |
10:46:47 |
20,650 |
¡ã 1,250 |
50 |
12,714 |
10:41:25 |
20,700 |
¡ã 1,300 |
2 |
12,664 |
10:14:10 |
20,550 |
¡ã 1,150 |
513 |
12,662 |
10:14:10 |
20,600 |
¡ã 1,200 |
487 |
12,149 |
10:12:19 |
20,650 |
¡ã 1,250 |
200 |
11,662 |
10:12:11 |
20,700 |
¡ã 1,300 |
200 |
11,462 |
10:02:58 |
20,700 |
¡ã 1,300 |
50 |
11,262 |
10:01:54 |
20,700 |
¡ã 1,300 |
10 |
11,212 |
10:01:42 |
20,700 |
¡ã 1,300 |
240 |
11,202 |
10:00:09 |
20,700 |
¡ã 1,300 |
241 |
10,962 |
09:59:38 |
20,700 |
¡ã 1,300 |
361 |
10,721 |
09:59:38 |
20,650 |
¡ã 1,250 |
639 |
10,360 |
09:56:52 |
20,650 |
¡ã 1,250 |
50 |
9,721 |
09:55:04 |
20,650 |
¡ã 1,250 |
31 |
9,671 |
09:54:30 |
20,650 |
¡ã 1,250 |
181 |
9,640 |
09:51:45 |
20,650 |
¡ã 1,250 |
40 |
9,459 |
09:50:26 |
20,650 |
¡ã 1,250 |
371 |
9,419 |
09:47:58 |
20,600 |
¡ã 1,200 |
330 |
9,048 |
09:45:06 |
20,650 |
¡ã 1,250 |
435 |
8,718 |
09:42:49 |
20,650 |
¡ã 1,250 |
4 |
8,283 |
09:41:04 |
20,650 |
¡ã 1,250 |
217 |
8,279 |
09:41:04 |
20,650 |
¡ã 1,250 |
20 |
8,062 |
09:38:14 |
20,650 |
¡ã 1,250 |
10 |
8,042 |
09:34:42 |
20,650 |
¡ã 1,250 |
5 |
8,032 |
09:34:31 |
20,650 |
¡ã 1,250 |
40 |
8,027 |
09:34:19 |
20,650 |
¡ã 1,250 |
30 |
7,987 |
09:31:26 |
20,650 |
¡ã 1,250 |
1,000 |
7,957 |
09:30:45 |
20,600 |
¡ã 1,200 |
650 |
6,957 |
09:29:33 |
20,650 |
¡ã 1,250 |
45 |
6,307 |
09:28:56 |
20,650 |
¡ã 1,250 |
202 |
6,262 |
09:27:22 |
20,650 |
¡ã 1,250 |
22 |
6,060 |
09:26:09 |
20,650 |
¡ã 1,250 |
8 |
6,038 |
09:25:29 |
20,550 |
¡ã 1,150 |
150 |
6,030 |
09:22:48 |
20,650 |
¡ã 1,250 |
45 |
5,880 |
09:21:56 |
20,700 |
¡ã 1,300 |
5 |
5,835 |
09:18:21 |
20,700 |
¡ã 1,300 |
10 |
5,830 |
09:18:09 |
20,800 |
¡ã 1,400 |
10 |
5,820 |
09:15:53 |
20,800 |
¡ã 1,400 |
1 |
5,810 |
09:15:39 |
20,750 |
¡ã 1,350 |
200 |
5,809 |
09:14:35 |
20,750 |
¡ã 1,350 |
105 |
5,609 |
09:12:53 |
20,700 |
¡ã 1,300 |
742 |
5,504 |
09:11:42 |
20,700 |
¡ã 1,300 |
1,300 |
4,762 |
09:10:35 |
20,700 |
¡ã 1,300 |
100 |
3,462 |
09:10:12 |
20,650 |
¡ã 1,250 |
150 |
3,362 |
09:10:06 |
20,150 |
¡ã 750 |
780 |
3,212 |
09:10:06 |
20,200 |
¡ã 800 |
10 |
2,432 |
09:10:06 |
20,250 |
¡ã 850 |
10 |
2,422 |
09:08:43 |
20,300 |
¡ã 900 |
10 |
2,412 |
09:06:57 |
20,650 |
¡ã 1,250 |
33 |
2,402 |
09:06:39 |
20,650 |
¡ã 1,250 |
37 |
2,369 |
09:06:33 |
20,700 |
¡ã 1,300 |
12 |
2,332 |
09:05:42 |
20,750 |
¡ã 1,350 |
56 |
2,320 |
09:05:31 |
20,850 |
¡ã 1,450 |
19 |
2,264 |
09:05:31 |
20,800 |
¡ã 1,400 |
120 |
2,245 |
09:05:19 |
20,800 |
¡ã 1,400 |
95 |
2,125 |
09:05:15 |
20,750 |
¡ã 1,350 |
20 |
2,030 |
09:05:02 |
20,800 |
¡ã 1,400 |
50 |
2,010 |
09:04:52 |
20,750 |
¡ã 1,350 |
50 |
1,960 |
09:04:33 |
20,750 |
¡ã 1,350 |
17 |
1,910 |
09:04:04 |
20,800 |
¡ã 1,400 |
25 |
1,893 |
09:03:53 |
20,800 |
¡ã 1,400 |
10 |
1,868 |
09:03:39 |
20,800 |
¡ã 1,400 |
50 |
1,858 |
09:03:32 |
20,750 |
¡ã 1,350 |
7 |
1,808 |
09:03:23 |
20,750 |
¡ã 1,350 |
193 |
1,801 |
09:03:01 |
20,750 |
¡ã 1,350 |
12 |
1,608 |
09:02:55 |
20,800 |
¡ã 1,400 |
100 |
1,596 |
09:02:49 |
20,800 |
¡ã 1,400 |
50 |
1,496 |
09:02:25 |
20,750 |
¡ã 1,350 |
95 |
1,446 |
09:02:24 |
20,750 |
¡ã 1,350 |
105 |
1,351 |
09:02:24 |
20,700 |
¡ã 1,300 |
45 |
1,246 |
09:02:21 |
20,750 |
¡ã 1,350 |
50 |
1,201 |
09:02:02 |
20,750 |
¡ã 1,350 |
50 |
1,151 |
09:01:58 |
20,100 |
¡ã 700 |
700 |
1,101 |
09:00:00 |
20,800 |
¡ã 1,400 |
401 |
401 |
|
|
|
|