아이컴포넌트
(059100)
코스닥
벤처기업부
액면가 500원
  08.16 15:59

7,600 (7,300)   [시가/고가/저가] 7,350 / 7,700 / 7,290 
전일비/등락률 ▲ 300 (4.11%) 매도호가/호가잔량 7,620 / 501
거래량/전일동시간대비 72,611 / 0 매수호가/호가잔량 7,600 / 850
상한가/하한가 9,490 / 5,110 총매도/총매수잔량 5,425 / 3,884

매도잔량 호가 매수잔량
173 7,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
485 7,710
395 7,700
528 7,690
105 7,680
720 7,670
1,481 7,650
709 7,640
328 7,630
501 7,620
 
7,600 850
7,590 1,189
7,580 100
7,570 6
7,560 86
7,550 208
7,540 768
7,530 217
7,510 45
7,500 415
 
총매도잔량 순매수잔량 총매수잔량
5,425 -1,541 3,884
시간외잔량 시간외잔량
40 0
 
아이컴포넌트 059100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 761.18 (-0.76)    FUTURE 288.35 (-3.35)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:54 7,600 ▲ 300 60 72,611
15:48:14 7,600 ▲ 300 100 72,551
15:47:47 7,600 ▲ 300 100 72,451
15:47:30 7,600 ▲ 300 210 72,351
15:40:00 7,600 ▲ 300 100 72,141
15:30:10 7,600 ▲ 300 1,589 72,041
15:19:33 7,630 ▲ 330 2 70,452
15:19:30 7,630 ▲ 330 3 70,450
15:19:26 7,620 ▲ 320 15 70,447
15:19:21 7,620 ▲ 320 7 70,432
15:19:21 7,620 ▲ 320 13 70,425
15:18:43 7,610 ▲ 310 212 70,412
15:18:31 7,600 ▲ 300 1 70,200
15:17:58 7,610 ▲ 310 4 70,199
15:17:01 7,600 ▲ 300 34 70,195
15:16:53 7,600 ▲ 300 33 70,161
15:16:51 7,600 ▲ 300 500 70,128
15:16:36 7,600 ▲ 300 200 69,628
15:16:35 7,600 ▲ 300 1 69,428
15:16:02 7,600 ▲ 300 177 69,427
15:15:44 7,600 ▲ 300 50 69,250
15:14:14 7,600 ▲ 300 1 69,200
15:13:44 7,600 ▲ 300 23 69,199
15:13:03 7,590 ▲ 290 6 69,176
15:11:16 7,590 ▲ 290 91 69,170
15:11:14 7,590 ▲ 290 7 69,079
15:05:29 7,610 ▲ 310 91 69,072
15:03:49 7,610 ▲ 310 94 68,981
15:03:49 7,600 ▲ 300 39 68,887
15:02:36 7,600 ▲ 300 700 68,848
15:01:35 7,570 ▲ 270 330 68,148
15:01:35 7,590 ▲ 290 20 67,818
15:00:35 7,590 ▲ 290 20 67,798
15:00:00 7,590 ▲ 290 388 67,778
14:59:47 7,600 ▲ 300 22 67,390
14:59:08 7,600 ▲ 300 200 67,368
14:54:27 7,590 ▲ 290 35 67,168
14:54:21 7,590 ▲ 290 8 67,133
14:51:51 7,580 ▲ 280 100 67,125
14:50:55 7,580 ▲ 280 100 67,025
14:50:11 7,570 ▲ 270 100 66,925
14:49:45 7,590 ▲ 290 10 66,825
14:47:59 7,600 ▲ 300 2 66,815
14:47:59 7,590 ▲ 290 13 66,813
14:47:40 7,590 ▲ 290 1 66,800
14:46:34 7,570 ▲ 270 2 66,799
14:45:36 7,590 ▲ 290 1 66,797
14:45:33 7,590 ▲ 290 5 66,796
14:45:19 7,570 ▲ 270 120 66,791
14:45:01 7,580 ▲ 280 1 66,671
14:44:50 7,570 ▲ 270 43 66,670
14:44:48 7,570 ▲ 270 300 66,627
14:43:45 7,590 ▲ 290 50 66,327
14:43:45 7,590 ▲ 290 10 66,277
14:43:32 7,590 ▲ 290 2 66,267
14:39:14 7,600 ▲ 300 2 66,265
14:39:12 7,590 ▲ 290 98 66,263
14:39:07 7,590 ▲ 290 3 66,165
14:39:00 7,580 ▲ 280 100 66,162
14:38:04 7,590 ▲ 290 200 66,062
14:37:26 7,590 ▲ 290 100 65,862
14:37:14 7,590 ▲ 290 6 65,762
14:37:03 7,590 ▲ 290 200 65,756
14:36:23 7,590 ▲ 290 98 65,556
14:36:18 7,590 ▲ 290 100 65,458
14:35:32 7,590 ▲ 290 100 65,358
14:35:12 7,580 ▲ 280 70 65,258
14:32:55 7,560 ▲ 260 500 65,188
14:30:19 7,590 ▲ 290 1 64,688
14:30:17 7,570 ▲ 270 19 64,687
14:29:37 7,560 ▲ 260 156 64,668
14:29:31 7,560 ▲ 260 1 64,512
14:28:38 7,550 ▲ 250 69 64,511
14:27:32 7,560 ▲ 260 17 64,442
14:27:26 7,560 ▲ 260 117 64,425
14:27:19 7,560 ▲ 260 41 64,308
14:23:44 7,560 ▲ 260 10 64,267
14:22:58 7,560 ▲ 260 99 64,257
14:22:58 7,570 ▲ 270 1 64,158
14:19:39 7,590 ▲ 290 1 64,157
14:17:57 7,590 ▲ 290 30 64,156
14:17:03 7,590 ▲ 290 131 64,126
14:11:29 7,590 ▲ 290 1 63,995
14:11:20 7,550 ▲ 250 500 63,994
14:03:43 7,550 ▲ 250 65 63,494
14:03:43 7,560 ▲ 260 50 63,429
14:02:28 7,590 ▲ 290 1 63,379
13:53:11 7,600 ▲ 300 90 63,378
13:52:40 7,600 ▲ 300 1 63,288
13:49:48 7,600 ▲ 300 1,266 63,287
13:49:48 7,580 ▲ 280 594 61,699
13:49:48 7,590 ▲ 290 322 62,021
13:49:48 7,570 ▲ 270 318 61,105
13:48:28 7,540 ▲ 240 35 60,787
13:48:07 7,540 ▲ 240 50 60,752
13:42:37 7,540 ▲ 240 9 60,702
13:42:37 7,550 ▲ 250 157 60,693
13:42:37 7,560 ▲ 260 134 60,536
13:39:34 7,560 ▲ 260 66 60,402
13:39:14 7,580 ▲ 280 1 60,336
13:24:49 7,590 ▲ 290 101 60,335
13:24:16 7,560 ▲ 260 72 60,234
13:24:16 7,560 ▲ 260 60 60,162
13:20:21 7,590 ▲ 290 3 60,102
13:20:21 7,580 ▲ 280 2 60,099
13:20:13 7,560 ▲ 260 23 60,097
13:19:58 7,560 ▲ 260 145 60,074
13:19:42 7,560 ▲ 260 132 59,929
13:17:08 7,560 ▲ 260 23 59,797
13:14:12 7,560 ▲ 260 5 59,774
13:12:45 7,560 ▲ 260 60 59,769
13:11:55 7,560 ▲ 260 79 59,709
13:10:20 7,560 ▲ 260 11 59,630
13:09:51 7,560 ▲ 260 228 59,619
13:07:52 7,560 ▲ 260 20 59,391
13:06:35 7,540 ▲ 240 66 59,371
13:03:05 7,570 ▲ 270 35 59,305
13:03:05 7,550 ▲ 250 17 59,270
13:02:58 7,550 ▲ 250 21 59,253
13:02:58 7,540 ▲ 240 239 59,232
13:01:37 7,530 ▲ 230 103 58,993
13:01:29 7,530 ▲ 230 194 58,890
13:01:09 7,530 ▲ 230 120 58,696
12:58:00 7,530 ▲ 230 100 58,576
12:56:09 7,530 ▲ 230 3 58,476
12:55:21 7,530 ▲ 230 1 58,473
12:53:40 7,500 ▲ 200 6 58,472
12:51:25 7,530 ▲ 230 33 58,466
12:46:09 7,530 ▲ 230 2 58,433
12:45:23 7,530 ▲ 230 2 58,431
12:45:07 7,530 ▲ 230 55 58,429
12:44:54 7,530 ▲ 230 3 58,374
12:44:52 7,530 ▲ 230 83 58,371
12:44:52 7,520 ▲ 220 14 58,288
12:43:51 7,520 ▲ 220 50 58,274
12:43:23 7,520 ▲ 220 25 58,224
12:42:00 7,500 ▲ 200 10 58,199
12:42:00 7,490 ▲ 190 65 58,189
12:41:08 7,480 ▲ 180 5 58,124
12:40:32 7,480 ▲ 180 1 58,119
12:38:53 7,460 ▲ 160 42 58,118
12:38:53 7,470 ▲ 170 2 58,076
12:37:42 7,480 ▲ 180 1 58,074
12:37:11 7,460 ▲ 160 104 58,073
12:37:11 7,470 ▲ 170 2 57,969
12:37:03 7,480 ▲ 180 2 57,967
12:34:27 7,500 ▲ 200 1 57,965
12:27:55 7,500 ▲ 200 26 57,964
12:26:55 7,500 ▲ 200 5 57,938
12:26:41 7,500 ▲ 200 61 57,933
12:26:41 7,510 ▲ 210 1 57,872
12:21:48 7,540 ▲ 240 2 57,871
12:21:46 7,540 ▲ 240 7 57,869
12:21:46 7,530 ▲ 230 161 57,862
12:21:32 7,500 ▲ 200 16 57,701
12:20:25 7,500 ▲ 200 2 57,685
12:20:15 7,490 ▲ 190 54 57,683
12:20:15 7,480 ▲ 180 78 57,629
12:18:35 7,480 ▲ 180 1 57,551
12:18:29 7,480 ▲ 180 1 57,550
12:17:59 7,460 ▲ 160 5 57,549
12:17:23 7,460 ▲ 160 28 57,544
12:16:44 7,460 ▲ 160 330 57,516
12:16:44 7,470 ▲ 170 673 57,186
12:16:32 7,470 ▲ 170 233 56,513
12:15:04 7,470 ▲ 170 1 56,280
12:13:50 7,480 ▲ 180 367 56,279
12:09:52 7,470 ▲ 170 161 55,912
12:09:51 7,460 ▲ 160 30 55,751
12:09:05 7,450 ▲ 150 16 55,721
12:07:22 7,450 ▲ 150 111 55,705
12:07:19 7,450 ▲ 150 139 55,594
12:06:39 7,460 ▲ 160 181 55,455
12:06:37 7,460 ▲ 160 1 55,274
12:06:31 7,470 ▲ 170 56 55,273
12:06:14 7,470 ▲ 170 444 55,217
12:06:11 7,480 ▲ 180 129 54,773
12:05:12 7,480 ▲ 180 188 54,644
12:05:12 7,490 ▲ 190 190 54,456
12:04:57 7,500 ▲ 200 680 54,266
12:04:53 7,510 ▲ 210 55 53,586
12:04:44 7,510 ▲ 210 271 53,531
12:04:44 7,520 ▲ 220 106 53,260
12:01:55 7,540 ▲ 240 1 53,154
12:01:44 7,530 ▲ 230 237 53,153
12:00:43 7,520 ▲ 220 31 52,916
11:58:18 7,530 ▲ 230 2 52,885
11:56:22 7,560 ▲ 260 1 52,883
11:50:30 7,570 ▲ 270 30 52,882
11:50:29 7,520 ▲ 220 43 52,852
11:50:29 7,540 ▲ 240 442 52,649
11:50:29 7,530 ▲ 230 160 52,809
11:50:29 7,550 ▲ 250 431 52,207
11:50:10 7,580 ▲ 280 1 51,776
11:49:56 7,580 ▲ 280 1 51,775
11:49:56 7,550 ▲ 250 49 51,774
11:47:50 7,550 ▲ 250 39 51,725
11:45:51 7,560 ▲ 260 4 51,686
11:44:38 7,590 ▲ 290 2 51,682
11:44:36 7,600 ▲ 300 1 51,680
11:42:04 7,590 ▲ 290 4 51,679
11:42:03 7,590 ▲ 290 41 51,675
11:42:03 7,580 ▲ 280 5 51,634
11:41:22 7,560 ▲ 260 100 51,628
11:41:22 7,550 ▲ 250 1 51,629
11:41:22 7,570 ▲ 270 164 51,528
11:41:14 7,590 ▲ 290 1 51,364
11:38:25 7,590 ▲ 290 20 51,363
11:38:04 7,590 ▲ 290 45 51,343
11:38:04 7,580 ▲ 280 85 51,298
11:37:23 7,580 ▲ 280 50 51,213
11:35:43 7,580 ▲ 280 13 51,163
11:34:49 7,580 ▲ 280 353 51,150
11:34:47 7,580 ▲ 280 400 50,697
11:34:47 7,570 ▲ 270 100 50,797
11:31:00 7,610 ▲ 310 2 50,297
11:30:39 7,610 ▲ 310 1,381 50,295
11:30:39 7,610 ▲ 310 2 48,914
11:30:13 7,610 ▲ 310 127 48,912
11:29:53 7,610 ▲ 310 34 48,785
11:28:21 7,600 ▲ 300 270 48,751
11:28:16 7,600 ▲ 300 1 48,481
11:26:51 7,600 ▲ 300 81 48,480
11:26:51 7,600 ▲ 300 2 48,399
11:26:46 7,600 ▲ 300 42 48,397
11:26:46 7,600 ▲ 300 63 48,355
11:26:34 7,600 ▲ 300 1 48,292
11:26:32 7,600 ▲ 300 3 48,291
11:26:29 7,600 ▲ 300 18 48,288
11:25:22 7,570 ▲ 270 2 48,270
11:22:24 7,570 ▲ 270 1 48,268
11:22:13 7,580 ▲ 280 101 48,267
11:22:05 7,580 ▲ 280 171 48,166
11:20:35 7,620 ▲ 320 1 47,995
11:20:03 7,580 ▲ 280 3 47,994
11:19:42 7,590 ▲ 290 63 47,991
11:19:32 7,590 ▲ 290 37 47,928
11:19:26 7,610 ▲ 310 19 47,891
11:19:26 7,600 ▲ 300 1 47,872
11:18:33 7,600 ▲ 300 1 47,871
11:17:35 7,600 ▲ 300 141 47,870
11:17:12 7,600 ▲ 300 83 47,729
11:17:04 7,600 ▲ 300 33 47,646
11:15:28 7,630 ▲ 330 1 47,613
11:14:58 7,650 ▲ 350 10 47,612
11:14:49 7,650 ▲ 350 100 47,602
11:14:35 7,600 ▲ 300 5 47,502
11:14:29 7,580 ▲ 280 19 47,497
11:14:28 7,580 ▲ 280 20 47,478
11:14:27 7,580 ▲ 280 65 47,458
11:14:24 7,580 ▲ 280 28 47,393
11:14:21 7,650 ▲ 350 1 47,365
11:14:12 7,580 ▲ 280 102 47,364
11:14:12 7,590 ▲ 290 30 47,262
11:13:58 7,640 ▲ 340 64 47,232
11:13:58 7,640 ▲ 340 1 47,168
11:13:45 7,670 ▲ 370 100 47,167
11:13:33 7,670 ▲ 370 57 47,067
11:13:28 7,700 ▲ 400 132 47,010
11:13:27 7,700 ▲ 400 621 46,878
11:13:27 7,690 ▲ 390 323 46,257
11:13:27 7,680 ▲ 380 711 45,934
11:13:26 7,670 ▲ 370 100 45,223
11:13:21 7,670 ▲ 370 180 45,123
11:13:16 7,680 ▲ 380 150 44,943
11:13:14 7,670 ▲ 370 115 44,793
11:13:14 7,670 ▲ 370 600 44,678
11:13:08 7,680 ▲ 380 66 44,078
11:13:08 7,670 ▲ 370 172 44,012
11:13:06 7,670 ▲ 370 26 43,840
11:13:05 7,670 ▲ 370 391 43,814
11:12:59 7,670 ▲ 370 29 43,423
11:12:59 7,650 ▲ 350 1 43,394
11:12:44 7,670 ▲ 370 1,082 43,393
11:12:44 7,660 ▲ 360 301 42,311
11:12:44 7,650 ▲ 350 101 42,010
11:12:44 7,640 ▲ 340 516 41,909
11:12:43 7,630 ▲ 330 30 41,393
11:12:42 7,630 ▲ 330 1 41,363
11:12:41 7,630 ▲ 330 339 41,362
11:12:40 7,630 ▲ 330 15 41,023
11:12:33 7,630 ▲ 330 329 41,008
11:12:30 7,630 ▲ 330 766 40,679
11:12:22 7,630 ▲ 330 7 39,913
11:12:15 7,630 ▲ 330 10 39,906
11:12:07 7,630 ▲ 330 1 39,896
11:12:07 7,620 ▲ 320 7 39,895
11:12:03 7,620 ▲ 320 100 39,888
11:11:50 7,620 ▲ 320 200 39,788
11:11:50 7,620 ▲ 320 213 39,588
11:11:45 7,620 ▲ 320 287 39,375
11:11:38 7,620 ▲ 320 100 39,088
11:11:32 7,620 ▲ 320 37 38,988
11:11:32 7,610 ▲ 310 63 38,951
11:11:28 7,600 ▲ 300 100 38,888
11:11:28 7,610 ▲ 310 37 38,788
11:11:26 7,600 ▲ 300 269 38,751
11:11:22 7,600 ▲ 300 50 38,482
11:11:19 7,600 ▲ 300 300 38,432
11:11:15 7,580 ▲ 280 259 38,132
11:11:06 7,580 ▲ 280 31 37,873
11:11:04 7,580 ▲ 280 50 37,842
11:10:46 7,570 ▲ 270 40 37,792
11:10:42 7,580 ▲ 280 154 37,752
11:10:42 7,580 ▲ 280 150 37,598
11:10:10 7,560 ▲ 260 1 37,448
11:10:08 7,560 ▲ 260 500 37,447
11:09:42 7,560 ▲ 260 100 36,947
11:09:37 7,560 ▲ 260 5 36,847
11:09:33 7,560 ▲ 260 1 36,842
11:09:33 7,560 ▲ 260 50 36,841
11:09:17 7,550 ▲ 250 126 36,791
11:09:02 7,550 ▲ 250 99 36,665
11:09:01 7,550 ▲ 250 10 36,566
11:08:49 7,550 ▲ 250 100 36,556
11:08:48 7,550 ▲ 250 100 36,456
11:08:43 7,540 ▲ 240 368 36,356
11:08:32 7,540 ▲ 240 100 35,988
11:08:21 7,530 ▲ 230 384 35,888
11:08:20 7,520 ▲ 220 986 35,504
11:07:55 7,510 ▲ 210 2 34,518
11:06:30 7,510 ▲ 210 59 34,516
11:06:09 7,510 ▲ 210 5 34,457
11:05:59 7,510 ▲ 210 4 34,452
11:05:40 7,520 ▲ 220 37 34,448
11:05:39 7,510 ▲ 210 3 34,411
11:04:54 7,520 ▲ 220 2 34,408
11:04:51 7,510 ▲ 210 4 34,406
11:04:44 7,520 ▲ 220 1 34,402
11:03:21 7,510 ▲ 210 1 34,401
11:03:21 7,510 ▲ 210 374 34,400
11:03:08 7,510 ▲ 210 149 34,026
11:03:08 7,510 ▲ 210 3 33,877
11:02:42 7,510 ▲ 210 447 33,874
11:01:59 7,500 ▲ 200 1 33,427
11:01:59 7,500 ▲ 200 37 33,426
11:01:53 7,500 ▲ 200 444 33,389
11:01:12 7,490 ▲ 190 7 32,945
11:01:12 7,490 ▲ 190 72 32,938
11:01:02 7,490 ▲ 190 100 32,866
11:00:50 7,480 ▲ 180 1,021 32,766
11:00:04 7,480 ▲ 180 183 31,745
10:59:30 7,470 ▲ 170 1 31,562
10:59:17 7,470 ▲ 170 1 31,561
10:58:08 7,470 ▲ 170 200 31,560
10:55:56 7,470 ▲ 170 100 31,360
10:55:29 7,470 ▲ 170 204 31,260
10:55:25 7,500 ▲ 200 10 31,056
10:55:24 7,480 ▲ 180 11 31,046
10:55:20 7,490 ▲ 190 11 31,035
10:55:13 7,500 ▲ 200 11 31,024
10:55:00 7,510 ▲ 210 50 31,013
10:54:58 7,510 ▲ 210 34 30,963
10:54:57 7,520 ▲ 220 67 30,929
10:54:56 7,520 ▲ 220 3 30,862
10:54:44 7,510 ▲ 210 200 30,859
10:54:44 7,500 ▲ 200 284 30,659
10:54:31 7,500 ▲ 200 5 30,375
10:54:18 7,500 ▲ 200 135 30,370
10:54:16 7,500 ▲ 200 66 30,235
10:54:12 7,500 ▲ 200 577 30,169
10:54:12 7,490 ▲ 190 423 29,592
10:53:59 7,490 ▲ 190 27 29,169
10:53:59 7,470 ▲ 170 257 28,426
10:53:59 7,480 ▲ 180 716 29,142
10:53:45 7,470 ▲ 170 307 28,169
10:53:40 7,470 ▲ 170 135 27,862
10:53:35 7,470 ▲ 170 1 27,727
10:53:35 7,460 ▲ 160 12 27,726
10:53:25 7,440 ▲ 140 43 27,714
10:53:25 7,430 ▲ 130 300 27,671
10:53:21 7,400 ▲ 100 271 27,371
10:53:18 7,400 ▲ 100 100 27,100
10:53:16 7,400 ▲ 100 38 27,000
10:52:58 7,380 ▲ 80 81 26,962
10:52:58 7,370 ▲ 70 288 26,881
10:51:38 7,360 ▲ 60 1 26,593
10:42:22 7,350 ▲ 50 1 26,592
10:41:19 7,310 ▲ 10 500 26,591
10:40:01 7,370 ▲ 70 1 26,091
10:39:46 7,370 ▲ 70 1 26,090
10:37:59 7,310 ▲ 10 282 26,089
10:37:57 7,310 ▲ 10 400 25,807
10:37:50 7,310 ▲ 10 1,125 25,407
10:37:50 7,310 ▲ 10 320 24,282
10:37:50 7,320 ▲ 20 501 23,962
10:37:50 7,350 ▲ 50 78 23,461
10:36:01 7,350 ▲ 50 179 23,383
10:36:01 7,340 ▲ 40 4 23,204
10:36:01 7,330 ▲ 30 39 23,200
10:35:45 7,320 ▲ 20 25 23,161
10:35:43 7,310 ▲ 10 47 23,136
10:35:43 7,310 ▲ 10 60 23,089
10:35:36 7,300  0 944 23,029
10:35:36 7,300  0 300 22,085
10:35:01 7,300  0 1 21,785
10:35:00 7,290 ▼ 10 1 21,784
10:35:00 7,290 ▼ 10 100 21,783
10:34:56 7,300  0 1 21,683
10:34:17 7,290 ▼ 10 1 21,682
10:34:17 7,290 ▼ 10 106 21,681
10:32:57 7,300  0 445 21,575
10:32:57 7,310 ▲ 10 44 21,130
10:31:37 7,340 ▲ 40 12 21,086
10:31:12 7,310 ▲ 10 75 21,074
10:30:04 7,340 ▲ 40 1 20,999
10:29:08 7,350 ▲ 50 1 20,998
10:25:01 7,350 ▲ 50 1 20,997
10:23:52 7,310 ▲ 10 500 20,996
10:23:32 7,310 ▲ 10 199 20,496
10:22:21 7,310 ▲ 10 116 20,297
10:22:21 7,320 ▲ 20 340 20,181
10:18:34 7,350 ▲ 50 120 19,841
10:17:19 7,350 ▲ 50 38 19,721
10:17:19 7,340 ▲ 40 142 19,683
10:15:49 7,320 ▲ 20 9 19,541
10:15:35 7,320 ▲ 20 296 19,532
10:15:35 7,330 ▲ 30 205 19,236
10:15:35 7,340 ▲ 40 100 19,031
10:13:06 7,350 ▲ 50 29 18,931
10:11:30 7,350 ▲ 50 122 18,902
10:11:30 7,360 ▲ 60 138 18,780
10:11:30 7,370 ▲ 70 40 18,642
10:10:39 7,370 ▲ 70 100 18,602
10:09:13 7,370 ▲ 70 10 18,502
10:08:25 7,370 ▲ 70 98 18,492
10:07:55 7,370 ▲ 70 1 18,394
10:07:37 7,370 ▲ 70 1 18,393
10:07:13 7,370 ▲ 70 1 18,392
10:07:12 7,370 ▲ 70 1 18,391
10:07:10 7,370 ▲ 70 22 18,390
10:06:32 7,370 ▲ 70 250 18,368
10:06:28 7,370 ▲ 70 10 18,118
10:06:07 7,380 ▲ 80 294 18,108
10:06:07 7,390 ▲ 90 210 17,814
10:06:07 7,400 ▲ 100 10 17,604
10:06:05 7,420 ▲ 120 12 17,594
10:05:41 7,420 ▲ 120 105 17,582
10:05:40 7,430 ▲ 130 290 17,477
10:05:40 7,440 ▲ 140 1 17,187
10:05:40 7,450 ▲ 150 3 17,186
10:05:24 7,450 ▲ 150 16 17,183
10:05:00 7,450 ▲ 150 3 17,167
10:04:11 7,430 ▲ 130 11 17,164
10:04:11 7,440 ▲ 140 10 17,153
10:04:11 7,450 ▲ 150 79 17,143
10:03:00 7,450 ▲ 150 2 17,064
10:02:45 7,450 ▲ 150 1 17,062
10:02:28 7,460 ▲ 160 74 17,061
10:01:08 7,460 ▲ 160 486 16,987
10:00:51 7,460 ▲ 160 218 16,501
10:00:51 7,450 ▲ 150 296 16,283
10:00:49 7,440 ▲ 140 74 15,987
10:00:27 7,450 ▲ 150 5 15,913
10:00:16 7,440 ▲ 140 300 15,908
10:00:06 7,440 ▲ 140 34 15,608
09:59:57 7,440 ▲ 140 98 15,574
09:59:53 7,440 ▲ 140 271 15,476
09:59:42 7,430 ▲ 130 46 15,205
09:59:34 7,430 ▲ 130 155 15,159
09:59:30 7,430 ▲ 130 100 15,004
09:59:00 7,420 ▲ 120 195 14,904
09:58:40 7,420 ▲ 120 235 14,709
09:58:36 7,420 ▲ 120 120 14,474
09:56:30 7,420 ▲ 120 68 14,354
09:55:39 7,420 ▲ 120 5 14,286
09:55:07 7,410 ▲ 110 194 14,281
09:55:03 7,390 ▲ 90 240 14,087
09:55:03 7,390 ▲ 90 260 13,847
09:54:33 7,390 ▲ 90 40 13,587
09:52:16 7,390 ▲ 90 200 13,547
09:51:02 7,400 ▲ 100 148 13,347
09:50:21 7,400 ▲ 100 100 13,199
09:49:39 7,400 ▲ 100 1 13,099
09:49:27 7,380 ▲ 80 206 13,098
09:49:27 7,390 ▲ 90 35 12,892
09:45:41 7,400 ▲ 100 71 12,857
09:45:18 7,400 ▲ 100 92 12,786
09:45:10 7,410 ▲ 110 360 12,694
09:45:10 7,420 ▲ 120 327 12,334
09:44:07 7,420 ▲ 120 5 12,007
09:43:51 7,420 ▲ 120 2 12,002
09:43:31 7,430 ▲ 130 100 12,000
09:43:09 7,420 ▲ 120 62 11,900
09:42:49 7,440 ▲ 140 10 11,838
09:42:49 7,420 ▲ 120 5 11,828
09:42:24 7,430 ▲ 130 62 11,823
09:42:08 7,430 ▲ 130 438 11,761
09:41:23 7,430 ▲ 130 1 11,323
09:41:23 7,420 ▲ 120 116 11,322
09:41:14 7,420 ▲ 120 12 11,206
09:41:09 7,420 ▲ 120 1 11,194
09:41:05 7,420 ▲ 120 1 11,193
09:41:03 7,420 ▲ 120 18 11,192
09:40:52 7,430 ▲ 130 30 11,174
09:40:51 7,430 ▲ 130 1 11,144
09:40:51 7,420 ▲ 120 29 11,143
09:40:11 7,420 ▲ 120 5 11,114
09:39:44 7,420 ▲ 120 47 11,109
09:39:22 7,420 ▲ 120 87 11,062

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,240.80 ▼ 18.11 -0.80%
코스닥 761.18 ▼ 0.76 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.