아이컴포넌트
(059100)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

8,280 (8,140)   [시가/고가/저가] 8,100 / 8,480 / 7,780 
전일비/등락률 ▲ 140 (1.72%) 매도호가/호가잔량 8,280 / 616
거래량/전일동시간대비 234,724 /▼ 12,432 매수호가/호가잔량 8,250 / 200
상한가/하한가 10,550 / 5,700 총매도/총매수잔량 5,910 / 4,681

매도잔량 호가 매수잔량
435 8,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
216 8,440
152 8,430
804 8,400
125 8,390
510 8,340
888 8,320
578 8,300
1,586 8,290
616 8,280
 
8,250 200
8,240 1
8,210 960
8,200 14
8,190 301
8,180 11
8,170 300
8,160 502
8,140 1,312
8,130 1,080
 
총매도잔량 순매수잔량 총매수잔량
5,910 -1,229 4,681
시간외잔량 시간외잔량
7,127 0
 
아이컴포넌트 059100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 8,280 ▲ 140 222 234,724
15:30:19 8,280 ▲ 140 2,838 234,502
15:19:58 8,290 ▲ 150 47 231,664
15:19:38 8,290 ▲ 150 7 231,617
15:19:37 8,250 ▲ 110 200 231,610
15:19:37 8,280 ▲ 140 300 231,410
15:19:26 8,290 ▲ 150 23 231,110
15:18:55 8,290 ▲ 150 84 231,087
15:18:50 8,290 ▲ 150 21 231,003
15:18:35 8,290 ▲ 150 343 230,982
15:18:35 8,280 ▲ 140 17 230,639
15:18:34 8,270 ▲ 130 186 230,622
15:18:15 8,270 ▲ 130 130 230,436
15:17:55 8,280 ▲ 140 150 230,306
15:17:32 8,270 ▲ 130 9 230,156
15:17:27 8,270 ▲ 130 50 230,147
15:16:59 8,270 ▲ 130 1 230,097
15:15:57 8,240 ▲ 100 1 230,096
15:15:55 8,240 ▲ 100 35 230,095
15:15:10 8,240 ▲ 100 100 230,060
15:15:07 8,240 ▲ 100 80 229,960
15:15:01 8,210 ▲ 70 27 229,880
15:14:41 8,220 ▲ 80 196 229,818
15:14:41 8,210 ▲ 70 35 229,853
15:14:40 8,230 ▲ 90 20 229,622
15:14:29 8,230 ▲ 90 30 229,602
15:14:09 8,240 ▲ 100 20 229,572
15:13:59 8,250 ▲ 110 79 229,552
15:13:59 8,250 ▲ 110 5 229,473
15:13:47 8,250 ▲ 110 315 229,468
15:13:44 8,260 ▲ 120 85 229,153
15:13:31 8,260 ▲ 120 300 229,068
15:13:29 8,270 ▲ 130 100 228,768
15:13:25 8,270 ▲ 130 200 228,668
15:13:08 8,280 ▲ 140 154 228,468
15:13:02 8,280 ▲ 140 300 228,314
15:12:50 8,290 ▲ 150 22 228,014
15:12:50 8,290 ▲ 150 128 227,992
15:12:45 8,290 ▲ 150 180 227,864
15:12:14 8,290 ▲ 150 1 227,684
15:12:05 8,290 ▲ 150 1 227,683
15:12:02 8,290 ▲ 150 100 227,682
15:12:00 8,300 ▲ 160 50 227,582
15:11:47 8,290 ▲ 150 2 227,532
15:11:33 8,300 ▲ 160 3 227,530
15:11:24 8,290 ▲ 150 2 227,527
15:10:37 8,300 ▲ 160 52 227,525
15:10:37 8,290 ▲ 150 259 227,473
15:10:33 8,290 ▲ 150 50 227,214
15:09:34 8,250 ▲ 110 80 227,164
15:09:34 8,280 ▲ 140 120 227,084
15:09:34 8,280 ▲ 140 180 226,964
15:09:19 8,250 ▲ 110 97 226,784
15:09:19 8,260 ▲ 120 3 226,687
15:07:45 8,280 ▲ 140 17 226,671
15:07:45 8,250 ▲ 110 13 226,684
15:07:41 8,300 ▲ 160 120 226,654
15:06:47 8,300 ▲ 160 836 226,534
15:06:46 8,300 ▲ 160 30 225,698
15:06:35 8,300 ▲ 160 300 225,668
15:06:25 8,300 ▲ 160 366 225,368
15:06:18 8,300 ▲ 160 550 225,002
15:04:40 8,300 ▲ 160 999 224,452
15:04:40 8,310 ▲ 170 1 223,453
15:04:39 8,310 ▲ 170 99 223,452
15:04:21 8,300 ▲ 160 19 223,353
15:04:15 8,300 ▲ 160 11 223,334
15:03:49 8,300 ▲ 160 29 223,323
15:03:41 8,300 ▲ 160 7 223,294
15:03:41 8,300 ▲ 160 100 223,287
15:03:06 8,300 ▲ 160 15 223,187
15:02:09 8,320 ▲ 180 8 223,172
15:01:51 8,320 ▲ 180 10 223,164
15:01:11 8,320 ▲ 180 1 223,154
15:01:11 8,310 ▲ 170 19 223,153
15:00:49 8,310 ▲ 170 21 223,134
15:00:26 8,310 ▲ 170 16 223,113
14:59:26 8,310 ▲ 170 1 223,097
14:58:40 8,210 ▲ 70 30 223,096
14:58:40 8,250 ▲ 110 127 223,066
14:57:49 8,360 ▲ 220 1 222,939
14:57:24 8,280 ▲ 140 100 222,938
14:56:48 8,150 ▲ 10 518 222,727
14:56:48 8,140  0 111 222,838
14:56:48 8,160 ▲ 20 84 222,209
14:56:48 8,170 ▲ 30 3 222,125
14:56:48 8,180 ▲ 40 67 222,122
14:56:48 8,190 ▲ 50 120 222,055
14:56:48 8,200 ▲ 60 157 221,935
14:56:48 8,230 ▲ 90 50 221,778
14:56:48 8,240 ▲ 100 170 221,728
14:56:48 8,260 ▲ 120 1,838 221,557
14:56:48 8,250 ▲ 110 1 221,558
14:56:48 8,270 ▲ 130 1,311 219,719
14:56:48 8,290 ▲ 150 18 218,407
14:56:48 8,280 ▲ 140 1 218,408
14:56:48 8,300 ▲ 160 15 218,389
14:56:48 8,310 ▲ 170 481 218,374
14:56:48 8,320 ▲ 180 229 217,893
14:56:48 8,340 ▲ 200 1 217,664
14:55:56 8,420 ▲ 280 12 217,663
14:55:01 8,420 ▲ 280 124 217,651
14:54:59 8,420 ▲ 280 44 217,527
14:54:28 8,420 ▲ 280 60 217,483
14:53:59 8,420 ▲ 280 626 217,423
14:53:03 8,410 ▲ 270 37 216,797
14:53:03 8,400 ▲ 260 2 216,760
14:53:00 8,400 ▲ 260 513 216,758
14:52:38 8,400 ▲ 260 100 216,245
14:52:32 8,400 ▲ 260 1,387 216,145
14:51:57 8,370 ▲ 230 12 214,758
14:51:57 8,400 ▲ 260 498 214,746
14:51:57 8,390 ▲ 250 52 214,248
14:51:42 8,390 ▲ 250 100 214,196
14:51:22 8,370 ▲ 230 1 214,096
14:51:10 8,370 ▲ 230 28 214,095
14:50:48 8,400 ▲ 260 4 214,067
14:50:48 8,400 ▲ 260 2,079 214,063
14:50:48 8,390 ▲ 250 1,055 211,984
14:50:48 8,370 ▲ 230 205 210,282
14:50:48 8,380 ▲ 240 647 210,929
14:50:48 8,360 ▲ 220 10 210,077
14:50:43 8,360 ▲ 220 9 210,067
14:50:38 8,360 ▲ 220 57 210,058
14:50:32 8,360 ▲ 220 54 210,001
14:50:32 8,350 ▲ 210 53 209,947
14:50:22 8,350 ▲ 210 2 209,894
14:50:18 8,340 ▲ 200 1 209,892
14:50:06 8,330 ▲ 190 29 209,891
14:50:04 8,330 ▲ 190 2 209,862
14:49:59 8,330 ▲ 190 40 209,860
14:49:56 8,330 ▲ 190 100 209,820
14:49:54 8,330 ▲ 190 10 209,720
14:49:39 8,330 ▲ 190 1 209,710
14:49:35 8,330 ▲ 190 10 209,709
14:49:24 8,340 ▲ 200 100 209,699
14:49:20 8,330 ▲ 190 9 209,599
14:49:20 8,330 ▲ 190 1 209,590
14:49:19 8,340 ▲ 200 10 209,589
14:49:15 8,330 ▲ 190 50 209,579
14:49:01 8,320 ▲ 180 10 209,529
14:48:59 8,310 ▲ 170 1 209,519
14:48:50 8,310 ▲ 170 45 209,518
14:48:33 8,310 ▲ 170 7 209,473
14:48:33 8,310 ▲ 170 70 209,466
14:48:20 8,310 ▲ 170 7 209,396
14:48:20 8,310 ▲ 170 3 209,389
14:47:49 8,300 ▲ 160 20 209,386
14:47:49 8,290 ▲ 150 328 209,366
14:47:41 8,280 ▲ 140 1 209,038
14:47:31 8,270 ▲ 130 1 209,037
14:47:19 8,260 ▲ 120 284 209,036
14:47:19 8,250 ▲ 110 550 208,752
14:47:15 8,250 ▲ 110 100 208,202
14:46:51 8,250 ▲ 110 15 208,102
14:46:28 8,250 ▲ 110 15 208,087
14:46:24 8,250 ▲ 110 1 208,072
14:46:12 8,250 ▲ 110 1 208,071
14:46:01 8,250 ▲ 110 10 208,070
14:45:31 8,240 ▲ 100 60 208,060
14:44:55 8,230 ▲ 90 139 208,000
14:44:55 8,230 ▲ 90 100 207,861
14:44:17 8,230 ▲ 90 115 207,761
14:42:45 8,230 ▲ 90 55 207,646
14:42:20 8,220 ▲ 80 30 207,591
14:42:00 8,230 ▲ 90 30 207,561
14:41:56 8,230 ▲ 90 30 207,531
14:41:41 8,230 ▲ 90 5 207,501
14:41:29 8,230 ▲ 90 9 207,496
14:41:02 8,220 ▲ 80 15 207,487
14:40:53 8,220 ▲ 80 5 207,472
14:40:38 8,220 ▲ 80 100 207,467
14:40:22 8,220 ▲ 80 18 207,367
14:40:10 8,220 ▲ 80 1 207,349
14:40:05 8,220 ▲ 80 1 207,348
14:39:53 8,200 ▲ 60 9 207,347
14:39:46 8,200 ▲ 60 100 207,338
14:39:41 8,200 ▲ 60 100 207,238
14:39:40 8,200 ▲ 60 6 207,138
14:39:36 8,200 ▲ 60 1 207,132
14:39:09 8,200 ▲ 60 24 207,131
14:39:08 8,200 ▲ 60 6 207,107
14:38:59 8,200 ▲ 60 3 207,101
14:38:54 8,200 ▲ 60 21 207,098
14:38:54 8,200 ▲ 60 4 207,077
14:38:37 8,200 ▲ 60 5 207,073
14:38:20 8,190 ▲ 50 1 207,068
14:38:18 8,190 ▲ 50 1 207,067
14:38:10 8,190 ▲ 50 12 207,066
14:38:02 8,190 ▲ 50 1 207,054
14:38:00 8,190 ▲ 50 1 207,053
14:37:49 8,190 ▲ 50 1 207,052
14:37:05 8,190 ▲ 50 42 207,051
14:36:59 8,190 ▲ 50 59 207,009
14:36:53 8,200 ▲ 60 1 206,950
14:36:41 8,200 ▲ 60 17 206,949
14:35:56 8,200 ▲ 60 1 206,932
14:34:03 8,190 ▲ 50 24 206,931
14:33:17 8,190 ▲ 50 50 206,907
14:32:33 8,190 ▲ 50 6 206,857
14:32:31 8,190 ▲ 50 18 206,851
14:32:20 8,190 ▲ 50 40 206,833
14:31:44 8,190 ▲ 50 1 206,793
14:31:36 8,190 ▲ 50 1 206,792
14:31:31 8,190 ▲ 50 49 206,791
14:31:26 8,190 ▲ 50 8 206,742
14:31:12 8,190 ▲ 50 7 206,734
14:30:58 8,190 ▲ 50 6 206,727
14:30:10 8,190 ▲ 50 5 206,721
14:29:04 8,140  0 44 206,716
14:29:04 8,150 ▲ 10 1 206,672
14:29:04 8,160 ▲ 20 2 206,671
14:29:04 8,170 ▲ 30 3 206,669
14:28:26 8,140  0 23 206,666
14:27:37 8,130 ▼ 10 1,000 206,643
14:25:20 8,130 ▼ 10 1 205,643
14:23:55 8,200 ▲ 60 2 205,642
14:22:24 8,130 ▼ 10 48 205,640
14:22:24 8,140  0 371 205,592
14:22:24 8,150 ▲ 10 300 205,221
14:21:11 8,140  0 200 204,921
14:15:30 8,130 ▼ 10 128 204,721
14:15:10 8,130 ▼ 10 49 204,593
14:15:10 8,140  0 291 204,544
14:15:08 8,140  0 10 204,253
14:14:49 8,140  0 557 204,243
14:14:49 8,150 ▲ 10 400 203,686
14:14:49 8,160 ▲ 20 50 203,286
14:13:12 8,140  0 251 203,236
14:13:00 8,130 ▼ 10 6 202,985
14:12:24 8,130 ▼ 10 4 202,979
14:12:12 8,130 ▼ 10 160 202,975
14:11:56 8,130 ▼ 10 1 202,815
14:11:21 8,130 ▼ 10 1 202,814
14:10:36 8,140  0 100 202,813
14:10:25 8,140  0 1,497 202,713
14:10:25 8,150 ▲ 10 34 201,216
14:10:23 8,150 ▲ 10 4 201,182
14:10:23 8,160 ▲ 20 1 201,178
14:09:52 8,190 ▲ 50 1,500 201,177
14:08:16 8,190 ▲ 50 12 199,677
14:05:53 8,190 ▲ 50 14 199,665
14:05:26 8,150 ▲ 10 25 199,651
14:05:26 8,150 ▲ 10 100 199,626
14:04:52 8,140  0 12 199,526
14:04:34 8,140  0 1 199,514
14:04:24 8,140  0 187 199,513
14:04:18 8,150 ▲ 10 1 199,326
14:04:09 8,150 ▲ 10 5 199,325
14:04:06 8,150 ▲ 10 200 199,320
14:03:35 8,140  0 163 199,120
14:03:35 8,150 ▲ 10 15 198,957
14:01:50 8,140  0 789 198,942
14:01:50 8,150 ▲ 10 182 198,153
14:01:50 8,160 ▲ 20 29 197,971
14:01:20 8,150 ▲ 10 50 197,942
14:01:04 8,150 ▲ 10 11 197,823
14:01:04 8,140  0 69 197,892
14:00:39 8,150 ▲ 10 20 197,708
14:00:39 8,140  0 104 197,812
14:00:39 8,170 ▲ 30 40 197,688
14:00:37 8,200 ▲ 60 20 197,648
14:00:32 8,200 ▲ 60 2 197,628
13:59:38 8,230 ▲ 90 100 197,626
13:58:55 8,240 ▲ 100 1 197,526
13:58:40 8,240 ▲ 100 76 197,525
13:58:23 8,240 ▲ 100 1 197,449
13:58:08 8,240 ▲ 100 37 197,448
13:58:08 8,230 ▲ 90 1 197,411
13:57:17 8,240 ▲ 100 5 197,410
13:56:05 8,250 ▲ 110 38 197,405
13:55:54 8,250 ▲ 110 5 197,367
13:55:45 8,250 ▲ 110 59 197,362
13:55:45 8,250 ▲ 110 20 197,303
13:55:35 8,250 ▲ 110 58 197,283
13:55:14 8,250 ▲ 110 45 197,225
13:54:52 8,250 ▲ 110 188 197,180
13:54:52 8,210 ▲ 70 60 196,992
13:54:52 8,190 ▲ 50 26 196,932
13:54:52 8,180 ▲ 40 184 196,906
13:54:52 8,170 ▲ 30 42 196,722
13:54:10 8,110 ▼ 30 5 196,680
13:54:10 8,120 ▼ 20 1 196,675
13:53:50 8,120 ▼ 20 1 196,674
13:52:37 8,110 ▼ 30 9 196,673
13:52:29 8,110 ▼ 30 52 196,664
13:52:28 8,110 ▼ 30 32 196,612
13:52:23 8,110 ▼ 30 50 196,580
13:51:57 8,110 ▼ 30 22 196,530
13:51:51 8,110 ▼ 30 2 196,508
13:51:51 8,120 ▼ 20 348 196,506
13:51:50 8,260 ▲ 120 186 196,158
13:51:50 8,250 ▲ 110 36 195,972
13:51:50 8,240 ▲ 100 15 195,936
13:51:50 8,190 ▲ 50 22 195,921
13:51:50 8,180 ▲ 40 241 195,899
13:51:35 8,110 ▼ 30 12 195,658
13:51:25 8,110 ▼ 30 352 195,646
13:51:25 8,120 ▼ 20 43 195,294
13:49:06 8,100 ▼ 40 37 195,251
13:49:06 8,110 ▼ 30 184 195,214
13:49:06 8,120 ▼ 20 100 195,030
13:48:46 8,110 ▼ 30 36 194,930
13:48:46 8,130 ▼ 10 167 194,700
13:48:46 8,120 ▼ 20 194 194,894
13:48:46 8,140  0 93 194,533
13:48:37 8,250 ▲ 110 5 194,440
13:48:26 8,260 ▲ 120 187 194,435
13:48:26 8,210 ▲ 70 200 194,248
13:48:26 8,200 ▲ 60 502 194,048
13:48:26 8,180 ▲ 40 111 193,546
13:48:04 8,180 ▲ 40 51 193,435
13:48:04 8,170 ▲ 30 32 193,384
13:47:27 8,150 ▲ 10 10 193,352
13:47:21 8,170 ▲ 30 50 193,342
13:46:34 8,170 ▲ 30 50 193,292
13:46:11 8,130 ▼ 10 43 193,242
13:46:04 8,120 ▼ 20 21 193,199
13:45:56 8,120 ▼ 20 29 193,178
13:45:55 8,130 ▼ 10 200 193,149
13:45:40 8,120 ▼ 20 81 192,949
13:45:31 8,120 ▼ 20 9 192,868
13:45:26 8,120 ▼ 20 38 192,859
13:45:15 8,120 ▼ 20 153 192,821
13:45:08 8,110 ▼ 30 1 192,668
13:45:02 8,110 ▼ 30 3 192,667
13:44:57 8,120 ▼ 20 85 192,664
13:44:48 8,120 ▼ 20 762 192,579
13:44:47 8,130 ▼ 10 405 191,817
13:44:47 8,140  0 47 191,412
13:44:20 8,140  0 13 191,365
13:44:16 8,140  0 245 191,352
13:44:16 8,150 ▲ 10 170 191,107
13:44:16 8,160 ▲ 20 70 190,937
13:44:16 8,170 ▲ 30 15 190,867
13:44:02 8,180 ▲ 40 13 190,852
13:43:28 8,200 ▲ 60 1 190,839
13:43:18 8,200 ▲ 60 5 190,838
13:43:07 8,200 ▲ 60 1 190,833
13:42:55 8,200 ▲ 60 1 190,832
13:42:54 8,180 ▲ 40 52 190,831
13:42:54 8,200 ▲ 60 46 190,779
13:41:58 8,210 ▲ 70 300 190,733
13:41:47 8,220 ▲ 80 100 190,433
13:41:44 8,220 ▲ 80 50 190,333
13:41:44 8,220 ▲ 80 50 190,283
13:41:43 8,220 ▲ 80 50 190,233
13:41:43 8,220 ▲ 80 50 190,183
13:41:40 8,230 ▲ 90 2 190,133
13:41:35 8,230 ▲ 90 224 190,131
13:41:31 8,230 ▲ 90 161 189,907
13:41:31 8,240 ▲ 100 289 189,746
13:41:09 8,240 ▲ 100 1 189,457
13:41:08 8,270 ▲ 130 5 189,456
13:41:05 8,270 ▲ 130 58 189,451
13:40:15 8,270 ▲ 130 38 189,393
13:40:13 8,270 ▲ 130 300 189,355
13:38:50 8,260 ▲ 120 4 189,055
13:38:42 8,260 ▲ 120 53 189,051
13:38:39 8,260 ▲ 120 43 188,998
13:38:10 8,260 ▲ 120 100 188,955
13:37:53 8,260 ▲ 120 14 188,855
13:36:33 8,260 ▲ 120 8 188,841
13:36:24 8,260 ▲ 120 50 188,833
13:36:17 8,260 ▲ 120 400 188,783
13:35:44 8,260 ▲ 120 17 188,383
13:34:47 8,260 ▲ 120 50 188,366
13:34:47 8,260 ▲ 120 50 188,316
13:34:47 8,260 ▲ 120 50 188,266
13:34:15 8,300 ▲ 160 194 188,216
13:34:15 8,300 ▲ 160 96 188,022
13:33:44 8,300 ▲ 160 13 187,926
13:32:19 8,300 ▲ 160 5 187,913
13:29:58 8,330 ▲ 190 197 187,908
13:29:58 8,330 ▲ 190 12 187,711
13:29:48 8,260 ▲ 120 83 187,699
13:29:11 8,260 ▲ 120 1 187,616
13:28:52 8,260 ▲ 120 228 187,615
13:28:37 8,260 ▲ 120 10 187,387
13:27:57 8,360 ▲ 220 83 187,377
13:26:45 8,360 ▲ 220 2 187,294
13:26:43 8,300 ▲ 160 23 187,292
13:26:43 8,300 ▲ 160 8 187,269
13:26:07 8,250 ▲ 110 9 187,261
13:25:59 8,370 ▲ 230 3 187,252
13:25:57 8,240 ▲ 100 10 187,249
13:25:10 8,220 ▲ 80 6 187,239
13:24:52 8,390 ▲ 250 2 187,233
13:24:28 8,400 ▲ 260 154 187,231
13:24:28 8,390 ▲ 250 100 187,077
13:24:17 8,400 ▲ 260 358 186,977
13:24:17 8,390 ▲ 250 96 186,619
13:24:17 8,380 ▲ 240 46 186,523
13:23:52 8,380 ▲ 240 3 186,477
13:23:48 8,300 ▲ 160 215 186,474
13:23:48 8,300 ▲ 160 100 186,259
13:23:41 8,380 ▲ 240 30 186,159
13:23:39 8,390 ▲ 250 20 186,129
13:23:37 8,370 ▲ 230 5 186,104
13:23:37 8,380 ▲ 240 5 186,109
13:23:37 8,350 ▲ 210 5 186,094
13:23:37 8,360 ▲ 220 5 186,099
13:23:34 8,340 ▲ 200 5 186,089
13:23:34 8,330 ▲ 190 5 186,084
13:23:34 8,320 ▲ 180 5 186,079
13:23:34 8,310 ▲ 170 5 186,074
13:23:02 8,300 ▲ 160 240 186,069
13:22:53 8,290 ▲ 150 157 185,829
13:22:53 8,290 ▲ 150 165 185,672
13:22:52 8,290 ▲ 150 1 185,507
13:22:52 8,290 ▲ 150 34 185,506
13:22:51 8,290 ▲ 150 15 185,472
13:22:44 8,290 ▲ 150 1 185,457
13:22:35 8,230 ▲ 90 7 185,456
13:22:31 8,220 ▲ 80 50 185,449
13:22:25 8,180 ▲ 40 50 185,399
13:22:06 8,170 ▲ 30 49 185,349
13:21:37 8,120 ▼ 20 11 185,300
13:21:33 8,100 ▼ 40 179 185,289
13:21:33 8,120 ▼ 20 3 185,110
13:21:32 8,120 ▼ 20 100 185,107
13:21:21 8,100 ▼ 40 7 185,007
13:21:21 8,100 ▼ 40 1,229 185,000
13:21:21 8,130 ▼ 10 162 183,771
13:21:21 8,150 ▲ 10 650 183,609
13:21:21 8,160 ▲ 20 163 182,959
13:21:21 8,170 ▲ 30 501 182,796
13:21:21 8,180 ▲ 40 1 182,295
13:21:21 8,190 ▲ 50 1,131 182,294
13:21:21 8,200 ▲ 60 271 181,163
13:21:21 8,210 ▲ 70 209 180,892
13:21:21 8,230 ▲ 90 96 180,683
13:21:07 8,230 ▲ 90 77 180,587
13:21:07 8,250 ▲ 110 123 180,510
13:20:28 8,250 ▲ 110 5 180,387
13:19:57 8,250 ▲ 110 1 180,382
13:19:51 8,300 ▲ 160 5 180,381
13:19:51 8,280 ▲ 140 15 180,376
13:19:17 8,260 ▲ 120 10 180,256
13:19:17 8,250 ▲ 110 105 180,361
13:19:17 8,270 ▲ 130 1 180,246
13:18:48 8,280 ▲ 140 56 180,245
13:18:39 8,290 ▲ 150 4 180,189
13:18:39 8,300 ▲ 160 255 180,185
13:18:18 8,300 ▲ 160 659 179,930
13:18:18 8,310 ▲ 170 145 179,271
13:18:18 8,320 ▲ 180 1,267 179,126
13:18:04 8,320 ▲ 180 2,208 177,859
13:18:04 8,330 ▲ 190 165 175,651
13:18:04 8,340 ▲ 200 31 175,486
13:18:04 8,360 ▲ 220 235 175,177
13:18:04 8,350 ▲ 210 278 175,455
13:18:04 8,370 ▲ 230 200 174,942
13:18:04 8,380 ▲ 240 5 174,742
13:17:22 8,380 ▲ 240 5 174,737
13:16:51 8,380 ▲ 240 10 174,732
13:14:51 8,390 ▲ 250 44 174,722
13:14:40 8,390 ▲ 250 20 174,678
13:14:32 8,390 ▲ 250 50 174,658
13:13:44 8,390 ▲ 250 60 174,608
13:13:06 8,390 ▲ 250 40 174,548
13:12:17 8,390 ▲ 250 464 174,508
13:11:32 8,390 ▲ 250 2 174,044
13:10:36 8,370 ▲ 230 122 173,772
13:10:36 8,360 ▲ 220 270 174,042
13:10:36 8,380 ▲ 240 108 173,650
13:10:20 8,400 ▲ 260 29 173,542
13:10:20 8,390 ▲ 250 4 173,513
13:09:53 8,380 ▲ 240 130 173,509
13:08:47 8,380 ▲ 240 1 173,379
13:08:09 8,400 ▲ 260 58 173,378
13:07:22 8,400 ▲ 260 200 173,320
13:07:18 8,400 ▲ 260 72 173,120
13:06:43 8,400 ▲ 260 100 173,048
13:05:23 8,400 ▲ 260 1 172,948
13:04:19 8,400 ▲ 260 369 172,947
13:04:11 8,400 ▲ 260 200 172,578
13:02:42 8,400 ▲ 260 347 172,378
13:00:09 8,400 ▲ 260 5 172,031
13:00:01 8,400 ▲ 260 1 172,026
12:59:54 8,400 ▲ 260 4 172,025
12:59:43 8,400 ▲ 260 5 172,021
12:57:21 8,410 ▲ 270 10 172,016
12:56:30 8,410 ▲ 270 4 172,006
12:55:47 8,430 ▲ 290 70 172,002
12:55:47 8,420 ▲ 280 10 171,932
12:55:24 8,430 ▲ 290 1 171,922
12:55:05 8,350 ▲ 210 1 171,921
12:52:49 8,350 ▲ 210 20 171,920
12:52:15 8,350 ▲ 210 1 171,900
12:52:00 8,440 ▲ 300 19 171,899
12:51:14 8,440 ▲ 300 1 171,880
12:50:54 8,350 ▲ 210 40 171,879
12:48:59 8,360 ▲ 220 1 171,744
12:48:59 8,350 ▲ 210 95 171,839
12:48:59 8,370 ▲ 230 1 171,743
12:48:59 8,380 ▲ 240 1 171,742
12:48:59 8,400 ▲ 260 1 171,740
12:48:59 8,410 ▲ 270 1 171,739
12:48:59 8,390 ▲ 250 1 171,741

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.