아이컴포넌트
(059100)
코스닥
벤처기업부
액면가 500원
  01.23 13:51

7,530 (7,530)   [시가/고가/저가] 7,520 / 7,700 / 7,490 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,540 / 132
거래량/전일동시간대비 16,142 /▼ 24,235 매수호가/호가잔량 7,530 / 560
상한가/하한가 9,780 / 5,280 총매도/총매수잔량 7,585 / 3,828

매도잔량 호가 매수잔량
300 7,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,025 7,650
350 7,640
1,004 7,630
1,675 7,610
1,521 7,600
1,208 7,570
152 7,560
218 7,550
132 7,540
 
7,530 560
7,520 560
7,510 708
7,500 213
7,490 174
7,480 400
7,470 913
7,460 200
7,450 50
7,440 50
 
총매도잔량 순매수잔량 총매수잔량
7,585 -3,757 3,828
시간외잔량 시간외잔량
0 0
 
아이컴포넌트 059100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.35 (-0.20)    FUTURE 274.25 (+1.15)   Basis: 0.94
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:45:52 7,530  0 2 16,142
13:36:04 7,560 ▲ 30 5 16,140
13:35:47 7,530  0 1,200 16,135
13:35:23 7,530  0 71 14,935
13:33:30 7,530  0 29 14,864
13:23:59 7,530  0 10 14,835
13:23:37 7,530  0 1 14,825
12:56:01 7,580 ▲ 50 1 14,824
12:55:19 7,530  0 50 14,823
12:55:10 7,530  0 148 14,773
12:55:10 7,530  0 500 14,625
12:53:56 7,530  0 458 14,125
12:53:39 7,530  0 115 13,667
12:53:39 7,540 ▲ 10 115 13,552
12:48:13 7,550 ▲ 20 120 13,437
12:48:13 7,560 ▲ 30 392 13,317
12:47:36 7,580 ▲ 50 92 12,917
12:47:36 7,560 ▲ 30 8 12,925
12:43:52 7,590 ▲ 60 2 12,825
12:39:28 7,600 ▲ 70 1 12,823
12:31:50 7,590 ▲ 60 5 12,822
12:29:21 7,590 ▲ 60 1 12,817
12:18:24 7,590 ▲ 60 10 12,816
12:14:53 7,590 ▲ 60 2 12,806
12:08:30 7,600 ▲ 70 1 12,804
12:08:16 7,590 ▲ 60 1 12,803
11:59:42 7,580 ▲ 50 21 12,802
11:59:01 7,590 ▲ 60 19 12,781
11:58:46 7,590 ▲ 60 5 12,762
11:58:44 7,590 ▲ 60 11 12,757
11:58:41 7,590 ▲ 60 20 12,746
11:58:31 7,590 ▲ 60 1 12,726
11:52:23 7,600 ▲ 70 1 12,725
11:37:05 7,590 ▲ 60 2 12,724
11:36:37 7,590 ▲ 60 8 12,722
11:36:37 7,590 ▲ 60 1 12,714
11:36:08 7,590 ▲ 60 3 12,713
11:36:01 7,590 ▲ 60 3 12,710
11:36:01 7,590 ▲ 60 29 12,707
11:33:58 7,580 ▲ 50 20 12,678
11:33:47 7,580 ▲ 50 2 12,658
11:33:20 7,580 ▲ 50 17 12,656
11:32:51 7,580 ▲ 50 15 12,639
11:32:49 7,580 ▲ 50 129 12,624
11:32:49 7,580 ▲ 50 50 12,495
11:32:38 7,580 ▲ 50 10 12,445
11:32:28 7,580 ▲ 50 8 12,435
11:31:59 7,580 ▲ 50 31 12,427
11:27:49 7,590 ▲ 60 177 12,396
11:23:25 7,600 ▲ 70 2 12,219
11:18:59 7,600 ▲ 70 1 12,217
11:11:57 7,590 ▲ 60 1 12,216
11:11:23 7,590 ▲ 60 1 12,215
11:09:36 7,600 ▲ 70 1 12,214
11:09:00 7,600 ▲ 70 147 12,213
11:05:56 7,600 ▲ 70 1 12,066
11:05:56 7,600 ▲ 70 2 12,065
11:00:12 7,590 ▲ 60 1 12,063
10:55:25 7,590 ▲ 60 85 12,062
10:51:13 7,590 ▲ 60 145 11,977
10:31:38 7,590 ▲ 60 5 11,832
10:29:27 7,600 ▲ 70 95 11,827
10:28:52 7,600 ▲ 70 1 11,732
10:28:46 7,600 ▲ 70 3 11,731
10:28:34 7,600 ▲ 70 4 11,728
10:27:53 7,600 ▲ 70 100 11,724
10:27:08 7,600 ▲ 70 33 11,624
10:23:23 7,600 ▲ 70 7 11,591
10:23:16 7,600 ▲ 70 3 11,584
10:23:08 7,600 ▲ 70 25 11,581
10:22:58 7,600 ▲ 70 22 11,556
10:22:51 7,600 ▲ 70 11 11,534
10:21:45 7,600 ▲ 70 4 11,523
10:20:56 7,600 ▲ 70 9 11,519
10:20:36 7,600 ▲ 70 1 11,510
10:19:21 7,600 ▲ 70 1 11,509
10:17:32 7,600 ▲ 70 200 11,508
10:17:28 7,600 ▲ 70 1 11,308
10:16:53 7,600 ▲ 70 9 11,307
10:16:40 7,600 ▲ 70 2 11,298
10:16:17 7,600 ▲ 70 83 11,296
10:16:17 7,600 ▲ 70 100 11,213
10:15:49 7,600 ▲ 70 120 11,113
10:14:25 7,620 ▲ 90 511 10,993
10:13:24 7,630 ▲ 100 1 10,482
10:11:34 7,630 ▲ 100 1 10,481
10:11:28 7,620 ▲ 90 1 10,480
10:09:17 7,630 ▲ 100 96 10,479
10:08:17 7,630 ▲ 100 134 10,383
10:03:59 7,660 ▲ 130 1 10,249
09:59:45 7,660 ▲ 130 2 10,248
09:59:03 7,660 ▲ 130 28 10,246
09:58:20 7,660 ▲ 130 12 10,218
09:54:51 7,660 ▲ 130 116 10,206
09:54:22 7,660 ▲ 130 42 10,090
09:51:41 7,660 ▲ 130 11 10,048
09:51:41 7,660 ▲ 130 12 10,037
09:51:36 7,680 ▲ 150 385 10,025
09:50:49 7,680 ▲ 150 26 9,640
09:49:36 7,680 ▲ 150 89 9,614
09:49:12 7,690 ▲ 160 2 9,525
09:49:03 7,690 ▲ 160 6 9,523
09:48:57 7,690 ▲ 160 26 9,517
09:48:56 7,700 ▲ 170 10 9,491
09:48:47 7,700 ▲ 170 16 9,481
09:48:39 7,690 ▲ 160 20 9,465
09:48:24 7,700 ▲ 170 27 9,445
09:48:10 7,690 ▲ 160 14 9,418
09:48:09 7,690 ▲ 160 1 9,404
09:47:59 7,690 ▲ 160 328 9,403
09:47:32 7,690 ▲ 160 896 9,075
09:47:32 7,680 ▲ 150 398 8,179
09:47:32 7,670 ▲ 140 159 7,781
09:47:29 7,660 ▲ 130 10 7,622
09:47:23 7,660 ▲ 130 1 7,612
09:47:20 7,660 ▲ 130 1 7,611
09:42:50 7,680 ▲ 150 1 7,610
09:42:41 7,680 ▲ 150 4 7,609
09:42:30 7,680 ▲ 150 20 7,605
09:42:21 7,650 ▲ 120 46 7,540
09:42:21 7,680 ▲ 150 45 7,585
09:42:18 7,640 ▲ 110 11 7,494
09:42:18 7,640 ▲ 110 42 7,483
09:42:18 7,640 ▲ 110 238 7,441
09:42:17 7,640 ▲ 110 210 7,203
09:42:12 7,640 ▲ 110 312 6,993
09:42:12 7,630 ▲ 100 103 6,681
09:41:34 7,600 ▲ 70 100 6,578
09:33:33 7,640 ▲ 110 1 6,478
09:33:30 7,600 ▲ 70 4 6,477
09:32:24 7,630 ▲ 100 489 6,473
09:31:23 7,620 ▲ 90 347 5,984
09:31:00 7,600 ▲ 70 118 5,637
09:30:18 7,600 ▲ 70 50 5,519
09:26:45 7,580 ▲ 50 76 5,469
09:26:45 7,590 ▲ 60 24 5,393
09:24:45 7,590 ▲ 60 100 5,369
09:22:14 7,590 ▲ 60 500 5,269
09:21:15 7,620 ▲ 90 994 4,769
09:19:43 7,620 ▲ 90 16 3,775
09:18:55 7,620 ▲ 90 90 3,759
09:18:45 7,620 ▲ 90 130 3,669
09:18:30 7,610 ▲ 80 30 3,199
09:18:30 7,620 ▲ 90 340 3,539
09:17:06 7,620 ▲ 90 200 3,169
09:16:28 7,620 ▲ 90 200 2,969
09:15:58 7,620 ▲ 90 31 2,769
09:15:53 7,620 ▲ 90 5 2,738
09:15:40 7,620 ▲ 90 53 2,733
09:15:40 7,620 ▲ 90 23 2,680
09:15:15 7,620 ▲ 90 32 2,657
09:15:15 7,620 ▲ 90 200 2,625
09:15:10 7,630 ▲ 100 13 2,425
09:15:01 7,630 ▲ 100 51 2,412
09:14:53 7,630 ▲ 100 8 2,361
09:14:47 7,630 ▲ 100 5 2,353
09:14:39 7,620 ▲ 90 5 2,348
09:14:19 7,620 ▲ 90 30 2,343
09:14:07 7,610 ▲ 80 129 2,313
09:14:05 7,610 ▲ 80 118 2,184
09:13:54 7,610 ▲ 80 17 2,066
09:13:49 7,610 ▲ 80 9 2,049
09:13:43 7,600 ▲ 70 41 2,040
09:13:34 7,590 ▲ 60 193 1,999
09:13:32 7,590 ▲ 60 27 1,806
09:13:17 7,580 ▲ 50 2 1,779
09:13:17 7,580 ▲ 50 2 1,777
09:13:16 7,580 ▲ 50 7 1,775
09:13:11 7,570 ▲ 40 7 1,755
09:13:11 7,580 ▲ 50 13 1,768
09:13:05 7,570 ▲ 40 7 1,748
09:13:02 7,570 ▲ 40 20 1,741
09:12:54 7,560 ▲ 30 28 1,721
09:12:54 7,560 ▲ 30 100 1,693
09:12:29 7,560 ▲ 30 100 1,593
09:12:24 7,560 ▲ 30 19 1,493
09:12:19 7,560 ▲ 30 51 1,474
09:12:02 7,550 ▲ 20 200 1,423
09:10:48 7,560 ▲ 30 46 1,223
09:10:40 7,560 ▲ 30 77 1,177
09:10:10 7,540 ▲ 10 20 1,100
09:09:42 7,530  0 172 1,080
09:09:35 7,520 ▼ 10 25 908
09:09:32 7,520 ▼ 10 43 883
09:09:32 7,510 ▼ 20 222 840
09:09:27 7,510 ▼ 20 93 618
09:09:27 7,510 ▼ 20 49 525
09:09:13 7,510 ▼ 20 16 476
09:09:06 7,510 ▼ 20 9 460
09:08:54 7,510 ▼ 20 21 451
09:08:46 7,510 ▼ 20 70 430
09:08:36 7,510 ▼ 20 32 360
09:08:36 7,490 ▼ 40 1 328
09:08:12 7,500 ▼ 30 4 327
09:07:01 7,490 ▼ 40 12 323
09:07:01 7,500 ▼ 30 7 311
09:06:34 7,500 ▼ 30 100 304
09:06:21 7,500 ▼ 30 3 204
09:06:21 7,510 ▼ 20 15 201
09:06:19 7,510 ▼ 20 17 186
09:06:19 7,510 ▼ 20 16 169
09:06:16 7,510 ▼ 20 50 153
09:03:01 7,510 ▼ 20 2 103
09:00:30 7,520 ▼ 10 101 101

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 13:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.19 ▲ 5.42 0.26%
코스닥 694.68 ▲ 0.13 0.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.