3S
(060310)
코스닥
중견기업부
액면가 500원
  08.22 11:14

3,200 (3,190)   [시가/고가/저가] 3,240 / 3,240 / 3,170 
전일비/등락률 ▲ 10 (0.31%) 매도호가/호가잔량 3,200 / 2,757
거래량/전일동시간대비 52,086 /▼ 91,652 매수호가/호가잔량 3,195 / 488
상한가/하한가 4,145 / 2,235 총매도/총매수잔량 9,947 / 7,431

매도잔량 호가 매수잔량
1,690 3,245 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
560 3,240
1,100 3,235
984 3,230
273 3,225
800 3,220
1 3,215
1,780 3,210
2 3,205
2,757 3,200
 
3,195 488
3,190 269
3,185 282
3,180 350
3,175 873
3,170 782
3,165 1,172
3,160 1,014
3,155 300
3,150 1,901
 
총매도잔량 순매수잔량 총매수잔량
9,947 -2,516 7,431
시간외잔량 시간외잔량
0 0
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.70 (+3.55)    FUTURE 293.45 (+0.95)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:13:45 3,195 ▲ 5 1 52,084
11:12:40 3,200 ▲ 10 3 52,083
11:12:30 3,200 ▲ 10 62 52,080
11:07:22 3,200 ▲ 10 7 52,018
11:06:44 3,200 ▲ 10 40 52,011
11:05:24 3,200 ▲ 10 200 51,971
11:03:32 3,200 ▲ 10 562 51,771
11:02:26 3,200 ▲ 10 1 51,209
11:02:22 3,195 ▲ 5 2 51,208
11:01:20 3,195 ▲ 5 9 51,206
11:00:53 3,195 ▲ 5 1 51,197
11:00:35 3,190  0 138 51,196
11:00:07 3,195 ▲ 5 1 51,058
11:00:04 3,195 ▲ 5 1 51,057
11:00:00 3,190  0 3 51,056
10:59:02 3,190  0 10 51,053
10:58:06 3,190  0 648 51,043
10:56:51 3,190  0 160 50,395
10:56:36 3,200 ▲ 10 1 50,235
10:56:27 3,190  0 603 50,234
10:56:25 3,200 ▲ 10 2 49,631
10:56:07 3,190  0 1 49,629
10:55:32 3,200 ▲ 10 1 49,628
10:55:22 3,200 ▲ 10 1 49,627
10:55:17 3,190  0 2 49,626
10:55:07 3,190  0 4,435 49,624
10:55:07 3,195 ▲ 5 565 45,189
10:54:38 3,200 ▲ 10 250 44,624
10:54:20 3,200 ▲ 10 1,078 44,374
10:54:20 3,205 ▲ 15 60 43,296
10:53:59 3,210 ▲ 20 1,000 43,236
10:53:55 3,210 ▲ 20 150 42,236
10:53:55 3,215 ▲ 25 20 42,086
10:53:55 3,220 ▲ 30 50 42,066
10:51:35 3,220 ▲ 30 50 42,016
10:48:53 3,225 ▲ 35 1,000 41,966
10:37:32 3,225 ▲ 35 7 40,966
10:34:42 3,230 ▲ 40 1 40,959
10:33:54 3,215 ▲ 25 13 40,908
10:33:54 3,225 ▲ 35 50 40,958
10:32:57 3,215 ▲ 25 200 40,895
10:32:34 3,215 ▲ 25 500 40,695
10:31:48 3,215 ▲ 25 3 40,195
10:31:17 3,215 ▲ 25 10 40,192
10:30:06 3,215 ▲ 25 1 40,182
10:30:04 3,215 ▲ 25 1 40,181
10:29:59 3,210 ▲ 20 46 40,180
10:29:59 3,210 ▲ 20 2 40,134
10:29:47 3,210 ▲ 20 50 40,132
10:29:22 3,210 ▲ 20 105 40,082
10:28:53 3,210 ▲ 20 2 39,977
10:28:45 3,210 ▲ 20 2 39,975
10:28:43 3,210 ▲ 20 2 39,973
10:28:40 3,210 ▲ 20 3 39,971
10:28:29 3,210 ▲ 20 1 39,968
10:28:07 3,210 ▲ 20 1 39,967
10:28:04 3,210 ▲ 20 2 39,966
10:27:58 3,210 ▲ 20 1 39,964
10:27:53 3,210 ▲ 20 116 39,963
10:27:31 3,210 ▲ 20 1 39,847
10:27:28 3,210 ▲ 20 2 39,846
10:27:17 3,210 ▲ 20 2 39,844
10:27:14 3,210 ▲ 20 1 39,842
10:27:08 3,200 ▲ 10 8 39,841
10:26:52 3,210 ▲ 20 8 39,833
10:26:52 3,210 ▲ 20 1 39,825
10:26:47 3,200 ▲ 10 700 39,824
10:26:45 3,200 ▲ 10 1 39,124
10:26:42 3,200 ▲ 10 1 39,123
10:26:37 3,195 ▲ 5 3 39,122
10:26:28 3,195 ▲ 5 48 39,119
10:26:01 3,195 ▲ 5 1 39,071
10:25:53 3,195 ▲ 5 1 39,070
10:25:52 3,190  0 20 39,069
10:25:48 3,185 ▼ 5 2 39,049
10:25:31 3,185 ▼ 5 354 39,047
10:25:30 3,185 ▼ 5 76 38,693
10:23:38 3,185 ▼ 5 1 38,617
10:23:35 3,185 ▼ 5 1 38,616
10:23:31 3,170 ▼ 20 3 38,615
10:23:11 3,170 ▼ 20 956 38,612
10:23:11 3,175 ▼ 15 631 37,656
10:22:52 3,180 ▼ 10 1 37,025
10:22:50 3,180 ▼ 10 1 37,024
10:22:45 3,175 ▼ 15 2 37,023
10:22:45 3,175 ▼ 15 1,000 37,021
10:22:32 3,175 ▼ 15 50 36,021
10:22:10 3,180 ▼ 10 100 35,971
10:21:25 3,180 ▼ 10 314 35,871
10:21:05 3,180 ▼ 10 1,141 35,557
10:21:05 3,185 ▼ 5 358 34,416
10:20:12 3,185 ▼ 5 1 34,058
10:19:42 3,185 ▼ 5 63 34,057
10:19:05 3,185 ▼ 5 819 33,994
10:18:29 3,185 ▼ 5 92 33,175
10:18:29 3,190  0 425 33,083
10:17:16 3,195 ▲ 5 185 32,658
10:12:42 3,200 ▲ 10 1 32,473
10:04:57 3,200 ▲ 10 1 32,472
10:04:53 3,190  0 2 32,471
10:04:39 3,190  0 5 32,469
10:04:39 3,195 ▲ 5 95 32,464
10:04:19 3,200 ▲ 10 227 32,369
10:04:03 3,205 ▲ 15 10 32,142
10:01:39 3,205 ▲ 15 86 32,132
10:01:39 3,205 ▲ 15 50 32,046
09:58:19 3,210 ▲ 20 505 31,996
09:58:18 3,215 ▲ 25 1 31,491
09:58:18 3,215 ▲ 25 52 31,490
09:58:15 3,215 ▲ 25 3 31,438
09:58:15 3,215 ▲ 25 300 31,435
09:55:42 3,215 ▲ 25 1 31,135
09:53:28 3,220 ▲ 30 819 31,134
09:53:24 3,220 ▲ 30 1 30,315
09:53:16 3,220 ▲ 30 1 30,314
09:53:11 3,200 ▲ 10 2 30,313
09:52:15 3,210 ▲ 20 130 30,311
09:51:46 3,200 ▲ 10 7 30,181
09:50:46 3,200 ▲ 10 101 30,174
09:50:37 3,185 ▼ 5 1 30,073
09:50:06 3,185 ▼ 5 40 30,072
09:47:28 3,200 ▲ 10 1 30,032
09:47:23 3,180 ▼ 10 2 30,031
09:46:54 3,180 ▼ 10 5 30,029
09:43:31 3,200 ▲ 10 1 30,024
09:43:29 3,195 ▲ 5 1 30,023
09:43:27 3,185 ▼ 5 1 30,022
09:43:19 3,180 ▼ 10 700 30,021
09:43:18 3,180 ▼ 10 1 29,321
09:43:16 3,180 ▼ 10 1 29,320
09:43:11 3,185 ▼ 5 200 29,319
09:43:06 3,185 ▼ 5 1 29,119
09:43:02 3,185 ▼ 5 1 29,118
09:43:02 3,185 ▼ 5 842 29,117
09:43:02 3,190  0 58 28,275
09:42:55 3,190  0 2 28,217
09:42:53 3,190  0 1 28,215
09:42:46 3,190  0 1 28,214
09:42:38 3,195 ▲ 5 9 28,213
09:42:38 3,195 ▲ 5 100 28,204
09:42:36 3,190  0 200 28,104
09:42:19 3,195 ▲ 5 1 27,904
09:42:16 3,190  0 500 27,903
09:42:16 3,195 ▲ 5 1 27,403
09:42:14 3,195 ▲ 5 1 27,402
09:42:03 3,190  0 2 27,401
09:42:01 3,190  0 1 27,399
09:41:49 3,195 ▲ 5 1,390 27,398
09:40:43 3,200 ▲ 10 245 26,008
09:40:33 3,200 ▲ 10 1,500 25,763
09:40:03 3,215 ▲ 25 8 24,263
09:39:20 3,215 ▲ 25 26 24,255
09:38:38 3,215 ▲ 25 1 24,229
09:38:35 3,215 ▲ 25 2 24,228
09:38:30 3,215 ▲ 25 1 24,226
09:38:28 3,215 ▲ 25 2 24,225
09:38:25 3,215 ▲ 25 1 24,223
09:38:21 3,200 ▲ 10 7 24,222
09:38:09 3,215 ▲ 25 49 24,215
09:38:04 3,215 ▲ 25 1 24,166
09:38:00 3,200 ▲ 10 1 24,165
09:36:58 3,205 ▲ 15 102 24,164
09:34:39 3,220 ▲ 30 47 24,062
09:34:35 3,220 ▲ 30 153 24,015
09:33:30 3,220 ▲ 30 100 23,862
09:33:00 3,220 ▲ 30 13 23,762
09:31:25 3,220 ▲ 30 1 23,749
09:30:54 3,215 ▲ 25 77 23,748
09:29:50 3,215 ▲ 25 1 23,671
09:29:35 3,200 ▲ 10 1,850 23,670
09:29:35 3,205 ▲ 15 150 21,820
09:27:32 3,215 ▲ 25 1 21,670
09:27:29 3,215 ▲ 25 1 21,669
09:27:25 3,200 ▲ 10 2 21,668
09:27:01 3,200 ▲ 10 298 21,666
09:26:29 3,200 ▲ 10 102 21,368
09:24:58 3,215 ▲ 25 237 21,266
09:24:57 3,220 ▲ 30 2 21,029
09:24:55 3,220 ▲ 30 1 21,027
09:24:54 3,215 ▲ 25 170 21,026
09:24:52 3,215 ▲ 25 1 20,856
09:24:49 3,215 ▲ 25 1 20,855
09:22:39 3,215 ▲ 25 220 20,854
09:21:52 3,215 ▲ 25 2 20,634
09:21:43 3,190  0 100 20,632
09:21:02 3,190  0 2,000 20,532
09:21:00 3,190  0 2,700 18,532
09:20:39 3,190  0 1 15,832
09:20:10 3,190  0 1,000 15,831
09:19:49 3,190  0 330 14,831
09:19:42 3,190  0 281 14,501
09:19:42 3,195 ▲ 5 2,353 14,220
09:19:42 3,200 ▲ 10 1,093 11,867
09:19:42 3,210 ▲ 20 338 10,774
09:19:40 3,210 ▲ 20 630 10,436
09:19:14 3,215 ▲ 25 1,050 9,806
09:19:07 3,220 ▲ 30 1 8,756
09:19:07 3,220 ▲ 30 60 8,755
09:18:20 3,220 ▲ 30 1 8,695
09:18:14 3,220 ▲ 30 3 8,694
09:18:14 3,220 ▲ 30 145 8,691
09:17:18 3,220 ▲ 30 2 8,546
09:16:47 3,215 ▲ 25 1 8,544
09:16:40 3,220 ▲ 30 2 8,543
09:16:37 3,220 ▲ 30 2 8,541
09:16:08 3,220 ▲ 30 1 8,539
09:15:58 3,220 ▲ 30 2 8,538
09:15:56 3,220 ▲ 30 1 8,536
09:15:51 3,215 ▲ 25 15 8,535
09:15:44 3,215 ▲ 25 42 8,520
09:15:19 3,220 ▲ 30 45 8,478
09:14:38 3,220 ▲ 30 214 8,433
09:14:35 3,220 ▲ 30 1,985 8,219
09:14:34 3,220 ▲ 30 1 6,234
09:13:57 3,225 ▲ 35 44 6,233
09:13:51 3,230 ▲ 40 11 6,189
09:12:59 3,230 ▲ 40 96 6,178
09:12:37 3,230 ▲ 40 4 6,082
09:12:08 3,230 ▲ 40 100 6,078
09:12:05 3,230 ▲ 40 400 5,978
09:11:22 3,230 ▲ 40 74 5,578
09:11:10 3,230 ▲ 40 1 5,504
09:10:50 3,225 ▲ 35 6 5,503
09:08:59 3,225 ▲ 35 1 5,497
09:08:51 3,220 ▲ 30 9 5,496
09:08:19 3,225 ▲ 35 40 5,487
09:08:15 3,225 ▲ 35 1 5,447
09:08:03 3,225 ▲ 35 1 5,446
09:08:01 3,225 ▲ 35 1 5,445
09:07:56 3,215 ▲ 25 2 5,444
09:07:53 3,215 ▲ 25 1 5,442
09:07:41 3,215 ▲ 25 1 5,441
09:07:18 3,230 ▲ 40 9 5,440
09:05:49 3,235 ▲ 45 1 5,431
09:05:14 3,235 ▲ 45 1 5,430
09:05:10 3,235 ▲ 45 1 5,429
09:05:02 3,235 ▲ 45 400 5,428
09:04:45 3,240 ▲ 50 28 5,028
09:04:45 3,240 ▲ 50 172 5,000
09:04:06 3,240 ▲ 50 200 4,828
09:03:55 3,240 ▲ 50 3 4,628
09:03:49 3,240 ▲ 50 2 4,625
09:03:31 3,240 ▲ 50 1 4,623
09:03:31 3,235 ▲ 45 1,065 4,622
09:03:26 3,235 ▲ 45 40 3,557
09:03:24 3,240 ▲ 50 2 3,517
09:03:21 3,240 ▲ 50 1 3,515
09:03:20 3,240 ▲ 50 2 3,514
09:03:17 3,240 ▲ 50 1 3,512
09:03:15 3,240 ▲ 50 2 3,511
09:03:09 3,235 ▲ 45 12 3,509
09:02:27 3,235 ▲ 45 451 3,497
09:02:27 3,235 ▲ 45 250 3,046
09:02:27 3,230 ▲ 40 299 2,796
09:01:32 3,235 ▲ 45 196 2,497
09:01:32 3,230 ▲ 40 50 2,301
09:00:59 3,235 ▲ 45 1,000 2,251
09:00:42 3,235 ▲ 45 1,000 1,251
09:00:04 3,240 ▲ 50 251 251

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.92 ▲ 5.86 0.26%
코스닥 788.85 ▲ 1.7 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.