3S
(060310)
코스닥
중견기업부
액면가 500원
  10.19 15:59

2,365 (2,370)   [시가/고가/저가] 2,370 / 2,420 / 2,320 
전일비/등락률 ▼ 5 (-0.21%) 매도호가/호가잔량 2,370 / 3,100
거래량/전일동시간대비 65,234 /▼ 95,742 매수호가/호가잔량 2,365 / 53
상한가/하한가 3,080 / 1,660 총매도/총매수잔량 13,457 / 19,266

매도잔량 호가 매수잔량
1,681 2,415 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
708 2,410
518 2,405
500 2,400
1,015 2,395
1,485 2,390
2,650 2,385
1,799 2,380
1 2,375
3,100 2,370
 
2,365 53
2,360 1,006
2,355 92
2,350 935
2,345 52
2,340 92
2,335 205
2,330 4,149
2,325 9,253
2,320 3,429
 
총매도잔량 순매수잔량 총매수잔량
13,457 5,809 19,266
시간외잔량 시간외잔량
0 11
 
3S 060310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,365 ▼ 5 1,759 65,234
15:19:58 2,370  0 10 63,475
15:19:55 2,370  0 10 63,465
15:19:24 2,370  0 1 63,455
15:19:04 2,350 ▼ 20 770 63,454
15:18:26 2,375 ▲ 5 41 62,684
15:10:32 2,380 ▲ 10 1 62,643
15:09:55 2,375 ▲ 5 1,711 62,642
15:09:55 2,375 ▲ 5 1,278 60,931
15:08:38 2,375 ▲ 5 8 59,653
15:07:09 2,375 ▲ 5 3 59,645
15:05:22 2,370  0 9 59,642
15:05:04 2,370  0 1 59,633
15:05:04 2,365 ▼ 5 1 59,632
15:04:47 2,365 ▼ 5 1 59,631
15:02:40 2,360 ▼ 10 73 59,630
15:01:15 2,360 ▼ 10 100 59,557
15:01:15 2,355 ▼ 15 800 59,457
14:59:59 2,350 ▼ 20 263 58,657
14:58:37 2,350 ▼ 20 214 58,394
14:58:31 2,350 ▼ 20 46 58,180
14:56:54 2,350 ▼ 20 1,000 58,134
14:53:07 2,350 ▼ 20 497 57,134
14:53:00 2,350 ▼ 20 3 56,637
14:49:48 2,355 ▼ 15 5 56,634
14:49:39 2,355 ▼ 15 5 56,629
14:49:15 2,355 ▼ 15 5 56,624
14:49:10 2,355 ▼ 15 5 56,619
14:49:00 2,355 ▼ 15 10 56,614
14:48:42 2,350 ▼ 20 10 56,604
14:48:37 2,350 ▼ 20 10 56,594
14:48:32 2,350 ▼ 20 10 56,584
14:48:28 2,350 ▼ 20 10 56,574
14:48:19 2,350 ▼ 20 5 56,564
14:48:12 2,350 ▼ 20 5 56,559
14:47:56 2,350 ▼ 20 2 56,554
14:47:45 2,350 ▼ 20 2 56,552
14:47:41 2,350 ▼ 20 2 56,550
14:47:33 2,350 ▼ 20 100 56,548
14:40:01 2,350 ▼ 20 198 56,448
14:35:07 2,345 ▼ 25 279 56,250
14:31:30 2,350 ▼ 20 6 55,971
14:31:18 2,350 ▼ 20 1 55,965
14:30:51 2,345 ▼ 25 19 55,964
14:20:55 2,345 ▼ 25 1 55,945
14:13:17 2,350 ▼ 20 1 55,944
14:12:13 2,330 ▼ 40 1,302 55,943
14:12:13 2,335 ▼ 35 1,689 54,641
14:12:13 2,340 ▼ 30 9 52,952
14:11:54 2,350 ▼ 20 1 52,943
14:11:01 2,350 ▼ 20 1 52,942
14:06:49 2,340 ▼ 30 1 52,941
14:04:23 2,350 ▼ 20 1 52,940
13:52:54 2,350 ▼ 20 2 52,939
13:52:38 2,350 ▼ 20 2 52,937
13:52:19 2,350 ▼ 20 2 52,935
13:50:50 2,350 ▼ 20 2 52,933
13:50:35 2,350 ▼ 20 2 52,931
13:46:02 2,335 ▼ 35 100 52,929
13:45:37 2,335 ▼ 35 1 52,829
13:45:01 2,335 ▼ 35 1 52,828
13:38:15 2,335 ▼ 35 500 52,827
13:34:29 2,355 ▼ 15 1 52,327
13:34:13 2,335 ▼ 35 500 52,326
13:34:01 2,355 ▼ 15 1 51,826
13:32:38 2,335 ▼ 35 396 51,825
13:32:38 2,340 ▼ 30 104 51,429
13:24:30 2,355 ▼ 15 168 51,325
13:23:26 2,355 ▼ 15 55 51,157
13:22:18 2,360 ▼ 10 500 51,102
13:19:50 2,355 ▼ 15 754 50,602
13:11:52 2,360 ▼ 10 1 49,848
13:08:16 2,355 ▼ 15 191 49,847
13:08:12 2,355 ▼ 15 309 49,656
12:59:09 2,355 ▼ 15 10 49,347
12:52:34 2,355 ▼ 15 200 49,337
12:51:59 2,335 ▼ 35 726 49,137
12:51:59 2,335 ▼ 35 900 48,411
12:51:55 2,345 ▼ 25 146 47,511
12:51:11 2,345 ▼ 25 16 47,365
12:48:16 2,345 ▼ 25 88 47,349
12:46:16 2,345 ▼ 25 1 47,261
12:45:25 2,335 ▼ 35 600 47,260
12:45:25 2,335 ▼ 35 600 46,660
12:43:02 2,330 ▼ 40 1,300 46,060
12:42:43 2,335 ▼ 35 800 44,760
12:35:50 2,335 ▼ 35 18 43,960
12:27:48 2,340 ▼ 30 2 43,942
12:21:57 2,340 ▼ 30 99 43,940
12:21:57 2,345 ▼ 25 101 43,841
12:16:37 2,355 ▼ 15 33 43,740
12:16:37 2,350 ▼ 20 17 43,707
12:07:50 2,355 ▼ 15 5 43,690
12:07:14 2,355 ▼ 15 1 43,685
12:06:47 2,355 ▼ 15 1 43,684
11:43:22 2,355 ▼ 15 1 43,683
11:42:51 2,350 ▼ 20 877 43,682
11:42:20 2,350 ▼ 20 1 42,805
11:40:51 2,350 ▼ 20 1 42,804
11:40:30 2,330 ▼ 40 6 42,803
11:30:55 2,350 ▼ 20 100 42,797
11:24:53 2,350 ▼ 20 16 42,697
11:17:35 2,350 ▼ 20 5 42,681
11:17:26 2,325 ▼ 45 1 42,676
11:17:26 2,330 ▼ 40 1 42,675
11:12:12 2,355 ▼ 15 1 42,674
11:12:07 2,335 ▼ 35 304 42,673
11:12:01 2,335 ▼ 35 1,132 42,369
11:12:01 2,335 ▼ 35 4,559 41,237
11:12:01 2,340 ▼ 30 5 36,678
11:11:40 2,355 ▼ 15 2 36,673
11:06:03 2,335 ▼ 35 531 36,671
11:06:03 2,340 ▼ 30 469 36,140
11:02:04 2,335 ▼ 35 10 35,671
11:02:04 2,340 ▼ 30 900 35,661
11:02:04 2,345 ▼ 25 614 34,761
11:02:04 2,350 ▼ 20 234 34,147
11:02:04 2,355 ▼ 15 45 33,913
11:02:04 2,360 ▼ 10 90 33,868
10:59:43 2,370  0 107 33,778
10:57:13 2,375 ▲ 5 1 33,671
10:54:37 2,370  0 90 33,670
10:50:48 2,370  0 3 33,580
10:30:34 2,350 ▼ 20 9 33,577
10:30:34 2,355 ▼ 15 10 33,568
10:29:29 2,370  0 1 33,558
10:29:29 2,370  0 9 33,557
10:24:34 2,370  0 1 33,548
10:24:34 2,365 ▼ 5 5 33,547
10:17:19 2,350 ▼ 20 1 33,542
10:17:17 2,350 ▼ 20 1 33,541
10:14:37 2,350 ▼ 20 153 33,540
10:12:52 2,350 ▼ 20 1 33,387
10:10:29 2,350 ▼ 20 1 33,386
10:10:25 2,370  0 1 33,385
10:10:12 2,375 ▲ 5 100 33,384
10:08:24 2,375 ▲ 5 200 33,284
10:08:04 2,355 ▼ 15 106 33,084
10:08:03 2,355 ▼ 15 5 32,978
10:05:55 2,375 ▲ 5 500 32,973
10:03:30 2,375 ▲ 5 4 32,473
09:55:26 2,375 ▲ 5 2 32,469
09:54:57 2,375 ▲ 5 1 32,467
09:53:38 2,350 ▼ 20 476 32,466
09:53:37 2,350 ▼ 20 24 31,990
09:49:36 2,350 ▼ 20 1 31,966
09:49:29 2,375 ▲ 5 1 31,965
09:48:29 2,375 ▲ 5 200 31,964
09:47:57 2,345 ▼ 25 1 31,764
09:47:52 2,375 ▲ 5 1 31,763
09:47:31 2,375 ▲ 5 2 31,762
09:47:14 2,345 ▼ 25 1 31,760
09:46:53 2,345 ▼ 25 1 31,759
09:46:49 2,375 ▲ 5 1 31,758
09:46:14 2,375 ▲ 5 10 31,757
09:44:40 2,375 ▲ 5 2 31,747
09:42:16 2,345 ▼ 25 1 31,745
09:42:11 2,375 ▲ 5 1 31,744
09:42:08 2,375 ▲ 5 20 31,743
09:41:35 2,375 ▲ 5 2 31,723
09:40:50 2,345 ▼ 25 1 31,721
09:40:45 2,375 ▲ 5 1 31,720
09:39:59 2,375 ▲ 5 1 31,719
09:35:55 2,350 ▼ 20 1 31,717
09:35:55 2,345 ▼ 25 1 31,718
09:35:47 2,375 ▲ 5 3 31,716
09:35:39 2,375 ▲ 5 4 31,713
09:35:39 2,370  0 1 31,709
09:35:34 2,350 ▼ 20 1 31,708
09:35:29 2,375 ▲ 5 1 31,707
09:34:42 2,375 ▲ 5 163 31,706
09:33:40 2,370  0 435 31,543
09:33:40 2,370  0 100 31,108
09:32:36 2,380 ▲ 10 1 31,008
09:31:37 2,380 ▲ 10 1 31,007
09:30:04 2,350 ▼ 20 1 31,006
09:29:58 2,385 ▲ 15 1 31,005
09:29:42 2,390 ▲ 20 15 31,004
09:29:41 2,420 ▲ 50 20 30,989
09:29:41 2,415 ▲ 45 2 30,969
09:29:41 2,395 ▲ 25 13 30,967
09:29:32 2,385 ▲ 15 1 30,954
09:29:17 2,390 ▲ 20 1,712 30,953
09:29:17 2,390 ▲ 20 422 29,241
09:29:17 2,385 ▲ 15 866 28,819
09:28:40 2,385 ▲ 15 111 25,064
09:28:40 2,390 ▲ 20 2,889 27,953
09:28:26 2,390 ▲ 20 2,000 24,953
09:28:26 2,385 ▲ 15 1,000 22,953
09:28:15 2,390 ▲ 20 692 21,953
09:28:15 2,385 ▲ 15 1,000 21,261
09:28:15 2,380 ▲ 10 1,308 20,261
09:28:05 2,390 ▲ 20 2,000 18,953
09:28:05 2,385 ▲ 15 1,000 16,953
09:27:54 2,390 ▲ 20 1,997 15,953
09:27:54 2,370  0 64 13,956
09:27:54 2,350 ▼ 20 300 13,892
09:27:54 2,345 ▼ 25 639 13,592
09:27:41 2,345 ▼ 25 731 12,953
09:27:41 2,320 ▼ 50 2,269 12,222
09:27:17 2,320 ▼ 50 1,497 9,953
09:26:56 2,320 ▼ 50 363 8,456
09:26:49 2,320 ▼ 50 130 8,093
09:26:48 2,320 ▼ 50 2,257 7,963
09:26:48 2,325 ▼ 45 3,250 5,706
09:26:14 2,330 ▼ 40 18 2,456
09:25:33 2,330 ▼ 40 1 2,438
09:24:46 2,330 ▼ 40 354 2,437
09:23:58 2,345 ▼ 25 10 2,083
09:23:44 2,335 ▼ 35 59 2,073
09:23:17 2,335 ▼ 35 92 2,014
09:23:09 2,335 ▼ 35 290 1,922
09:23:00 2,335 ▼ 35 146 1,632
09:22:44 2,340 ▼ 30 30 1,486
09:12:59 2,345 ▼ 25 1 1,456
09:12:57 2,350 ▼ 20 234 1,455
09:12:36 2,370  0 42 1,221
09:12:30 2,370  0 20 1,179
09:10:27 2,370  0 1 1,159
09:09:50 2,350 ▼ 20 266 1,158
09:09:30 2,350 ▼ 20 11 892
09:09:24 2,350 ▼ 20 11 881
09:05:30 2,350 ▼ 20 5 870
09:01:43 2,350 ▼ 20 814 865
09:01:35 2,350 ▼ 20 45 51
09:00:30 2,370  0 4 6
07:42:54 2,370  0 1 2
07:38:11 2,370  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.