빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  10.15 15:59

2,475 (2,370)   [시가/고가/저가] 2,365 / 2,575 / 2,320 
전일비/등락률 ▲ 105 (4.43%) 매도호가/호가잔량 2,475 / 7,524
거래량/전일동시간대비 1,080,900 /▲ 246,051 매수호가/호가잔량 2,470 / 10,929
상한가/하한가 3,080 / 1,660 총매도/총매수잔량 25,014 / 17,912

매도잔량 호가 매수잔량
2,487 2,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
296 2,515
2,422 2,510
1,201 2,505
2,886 2,500
1 2,495
1,772 2,490
1,131 2,485
5,294 2,480
7,524 2,475
 
2,470 10,929
2,465 105
2,460 2,440
2,455 1
2,450 1,320
2,445 1,000
2,435 1
2,430 2,020
2,425 76
2,420 20
 
총매도잔량 순매수잔량 총매수잔량
25,014 -7,102 17,912
시간외잔량 시간외잔량
0 4,177
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:48 2,475 ▲ 105 1,000 1,080,900
15:50:55 2,475 ▲ 105 230 1,079,900
15:50:48 2,475 ▲ 105 100 1,079,670
15:47:04 2,475 ▲ 105 1,000 1,079,570
15:42:27 2,475 ▲ 105 1 1,078,570
15:40:00 2,475 ▲ 105 8,485 1,078,569
15:30:23 2,475 ▲ 105 21,945 1,070,084
15:19:59 2,485 ▲ 115 1 1,048,139
15:19:58 2,490 ▲ 120 20 1,048,138
15:19:57 2,490 ▲ 120 4 1,048,118
15:19:55 2,490 ▲ 120 5 1,048,114
15:19:55 2,490 ▲ 120 200 1,048,109
15:19:54 2,490 ▲ 120 178 1,047,909
15:19:53 2,495 ▲ 125 20 1,047,731
15:19:51 2,495 ▲ 125 67 1,047,711
15:19:45 2,505 ▲ 135 1 1,047,644
15:19:42 2,505 ▲ 135 1,100 1,047,643
15:19:41 2,505 ▲ 135 20 1,046,543
15:19:39 2,495 ▲ 125 1 1,046,523
15:19:39 2,490 ▲ 120 1,100 1,046,522
15:19:36 2,495 ▲ 125 767 1,045,422
15:19:36 2,495 ▲ 125 200 1,044,655
15:19:34 2,495 ▲ 125 20 1,044,455
15:19:34 2,490 ▲ 120 650 1,044,435
15:19:32 2,490 ▲ 120 1 1,043,785
15:19:24 2,490 ▲ 120 500 1,043,784
15:19:24 2,495 ▲ 125 14 1,043,284
15:19:23 2,490 ▲ 120 50 1,043,270
15:19:11 2,495 ▲ 125 506 1,043,220
15:19:06 2,495 ▲ 125 4,000 1,042,714
15:19:02 2,505 ▲ 135 223 1,038,714
15:18:57 2,505 ▲ 135 500 1,038,491
15:18:51 2,505 ▲ 135 604 1,037,991
15:18:51 2,500 ▲ 130 75 1,037,387
15:18:51 2,500 ▲ 130 1,925 1,037,312
15:18:40 2,505 ▲ 135 150 1,035,387
15:18:36 2,505 ▲ 135 24 1,035,237
15:18:36 2,505 ▲ 135 222 1,035,213
15:18:35 2,505 ▲ 135 500 1,034,991
15:18:29 2,510 ▲ 140 22 1,034,491
15:18:23 2,510 ▲ 140 21 1,034,469
15:18:17 2,500 ▲ 130 1,181 1,034,448
15:18:17 2,500 ▲ 130 1,000 1,033,267
15:18:15 2,495 ▲ 125 200 1,032,267
15:18:10 2,500 ▲ 130 2 1,032,067
15:18:02 2,495 ▲ 125 157 1,032,065
15:18:00 2,495 ▲ 125 2,000 1,031,908
15:17:54 2,495 ▲ 125 4,521 1,029,908
15:17:54 2,500 ▲ 130 229 1,025,387
15:17:53 2,500 ▲ 130 4,000 1,025,158
15:17:46 2,500 ▲ 130 840 1,021,158
15:17:43 2,510 ▲ 140 20 1,020,318
15:17:37 2,500 ▲ 130 135 1,020,298
15:17:37 2,505 ▲ 135 453 1,020,163
15:17:37 2,510 ▲ 140 12 1,019,710
15:17:36 2,510 ▲ 140 90 1,019,698
15:17:33 2,510 ▲ 140 20 1,019,608
15:17:32 2,505 ▲ 135 56 1,019,588
15:17:28 2,505 ▲ 135 20 1,019,532
15:17:27 2,500 ▲ 130 1 1,019,512
15:17:24 2,500 ▲ 130 1,056 1,019,511
15:17:22 2,505 ▲ 135 982 1,018,455
15:17:19 2,505 ▲ 135 422 1,017,473
15:17:12 2,505 ▲ 135 257 1,017,051
15:17:12 2,505 ▲ 135 10 1,016,794
15:17:08 2,505 ▲ 135 110 1,016,784
15:17:02 2,505 ▲ 135 1,123 1,016,674
15:16:55 2,515 ▲ 145 37 1,015,551
15:16:55 2,510 ▲ 140 13 1,015,514
15:16:54 2,505 ▲ 135 201 1,015,501
15:16:52 2,510 ▲ 140 14 1,015,300
15:16:51 2,510 ▲ 140 50 1,015,286
15:16:45 2,505 ▲ 135 2,000 1,015,236
15:16:42 2,510 ▲ 140 1 1,013,236
15:16:42 2,505 ▲ 135 1 1,013,235
15:16:40 2,505 ▲ 135 20 1,013,234
15:16:33 2,515 ▲ 145 30 1,013,214
15:16:33 2,510 ▲ 140 20 1,013,184
15:16:32 2,505 ▲ 135 2,200 1,013,164
15:16:26 2,505 ▲ 135 22 1,010,964
15:16:26 2,510 ▲ 140 830 1,010,942
15:16:22 2,510 ▲ 140 200 1,010,112
15:16:21 2,515 ▲ 145 3,880 1,009,912
15:16:17 2,515 ▲ 145 8,144 1,006,032
15:16:14 2,515 ▲ 145 1,129 997,888
15:16:13 2,525 ▲ 155 55 996,759
15:16:13 2,520 ▲ 150 145 996,704
15:16:12 2,520 ▲ 150 135 996,559
15:16:05 2,525 ▲ 155 200 996,424
15:16:02 2,515 ▲ 145 4 996,224
15:16:02 2,520 ▲ 150 10 996,220
15:15:57 2,525 ▲ 155 100 996,210
15:15:53 2,525 ▲ 155 200 996,110
15:15:52 2,525 ▲ 155 300 995,910
15:15:50 2,520 ▲ 150 14 995,610
15:15:50 2,520 ▲ 150 6 995,596
15:15:31 2,515 ▲ 145 72 995,590
15:15:30 2,530 ▲ 160 940 995,518
15:15:30 2,525 ▲ 155 36 994,578
15:15:30 2,520 ▲ 150 1,024 994,542
15:15:29 2,520 ▲ 150 200 993,518
15:15:26 2,520 ▲ 150 22 993,318
15:15:26 2,515 ▲ 145 20 993,296
15:15:23 2,520 ▲ 150 2,350 993,276
15:15:22 2,530 ▲ 160 1,776 990,926
15:15:22 2,530 ▲ 160 224 989,150
15:15:21 2,530 ▲ 160 37 988,926
15:15:21 2,530 ▲ 160 29 988,889
15:15:20 2,520 ▲ 150 28 988,860
15:15:20 2,520 ▲ 150 1,305 988,832
15:15:19 2,520 ▲ 150 18 987,527
15:15:18 2,520 ▲ 150 11 987,509
15:15:18 2,530 ▲ 160 2,004 987,498
15:15:18 2,525 ▲ 155 809 985,494
15:15:18 2,520 ▲ 150 737 984,685
15:15:15 2,520 ▲ 150 500 983,948
15:15:14 2,520 ▲ 150 26 983,448
15:15:02 2,515 ▲ 145 646 983,422
15:14:44 2,510 ▲ 140 142 982,776
15:14:44 2,510 ▲ 140 100 982,634
15:14:40 2,505 ▲ 135 50 982,534
15:14:20 2,505 ▲ 135 1 982,484
15:14:17 2,515 ▲ 145 111 982,483
15:14:12 2,515 ▲ 145 589 982,372
15:14:12 2,510 ▲ 140 411 981,783
15:14:11 2,510 ▲ 140 2,771 981,372
15:14:11 2,505 ▲ 135 1,001 978,601
15:14:11 2,500 ▲ 130 1 977,600
15:14:00 2,510 ▲ 140 20 977,599
15:14:00 2,505 ▲ 135 1 977,579
15:13:59 2,500 ▲ 130 595 977,578
15:13:44 2,500 ▲ 130 1 976,983
15:13:34 2,505 ▲ 135 1 976,982
15:13:34 2,505 ▲ 135 843 976,981
15:13:31 2,500 ▲ 130 1 976,138
15:13:28 2,500 ▲ 130 170 976,137
15:13:28 2,500 ▲ 130 1,132 975,967
15:13:26 2,495 ▲ 125 1 974,835
15:13:22 2,495 ▲ 125 167 974,834
15:13:21 2,495 ▲ 125 5 974,667
15:13:19 2,495 ▲ 125 1,147 974,662
15:13:17 2,490 ▲ 120 1 973,515
15:13:12 2,495 ▲ 125 500 973,514
15:13:12 2,490 ▲ 120 1 973,014
15:13:10 2,495 ▲ 125 5 973,013
15:13:09 2,495 ▲ 125 403 973,008
15:13:09 2,495 ▲ 125 94 972,605
15:13:06 2,495 ▲ 125 1 972,511
15:12:54 2,495 ▲ 125 1 972,510
15:12:52 2,490 ▲ 120 395 972,509
15:12:52 2,495 ▲ 125 5 972,114
15:12:51 2,495 ▲ 125 1 972,109
15:12:50 2,490 ▲ 120 1 972,108
15:12:48 2,490 ▲ 120 200 972,107
15:12:44 2,490 ▲ 120 1 971,907
15:12:41 2,490 ▲ 120 1 971,906
15:12:37 2,490 ▲ 120 1 971,905
15:12:33 2,490 ▲ 120 1 971,904
15:12:26 2,490 ▲ 120 34 971,903
15:12:26 2,495 ▲ 125 665 971,869
15:12:26 2,500 ▲ 130 301 971,204
15:12:24 2,500 ▲ 130 209 970,903
15:12:21 2,500 ▲ 130 1 970,694
15:12:18 2,500 ▲ 130 1 970,693
15:12:16 2,505 ▲ 135 95 970,692
15:12:15 2,505 ▲ 135 500 970,597
15:12:14 2,505 ▲ 135 1 970,097
15:12:12 2,505 ▲ 135 1,155 970,096
15:12:11 2,505 ▲ 135 500 968,941
15:12:11 2,505 ▲ 135 262 968,441
15:12:11 2,505 ▲ 135 354 968,179
15:12:10 2,505 ▲ 135 1 967,825
15:12:08 2,505 ▲ 135 151 967,824
15:12:07 2,505 ▲ 135 100 967,673
15:12:06 2,505 ▲ 135 1 967,573
15:12:00 2,510 ▲ 140 2 967,572
15:11:51 2,505 ▲ 135 161 967,570
15:11:51 2,510 ▲ 140 339 967,409
15:11:51 2,510 ▲ 140 500 967,070
15:11:49 2,505 ▲ 135 97 966,570
15:11:40 2,510 ▲ 140 2,225 966,473
15:11:30 2,510 ▲ 140 11 964,248
15:11:22 2,515 ▲ 145 1 964,237
15:11:19 2,510 ▲ 140 1 964,236
15:11:09 2,520 ▲ 150 202 964,235
15:11:08 2,520 ▲ 150 1 964,033
15:11:02 2,520 ▲ 150 2,294 964,032
15:10:59 2,520 ▲ 150 567 961,738
15:10:59 2,515 ▲ 145 1 961,171
15:10:39 2,515 ▲ 145 143 961,170
15:10:39 2,530 ▲ 160 12,998 961,027
15:10:39 2,530 ▲ 160 119 948,029
15:10:39 2,525 ▲ 155 1 947,910
15:10:39 2,520 ▲ 150 1 947,909
15:10:33 2,515 ▲ 145 592 947,908
15:10:31 2,515 ▲ 145 800 947,316
15:10:31 2,515 ▲ 145 68 946,516
15:10:31 2,525 ▲ 155 1 946,448
15:10:30 2,525 ▲ 155 1 946,447
15:10:30 2,525 ▲ 155 1 946,446
15:10:25 2,515 ▲ 145 139 946,445
15:10:25 2,520 ▲ 150 1 946,306
15:10:24 2,520 ▲ 150 1 946,305
15:10:22 2,520 ▲ 150 1 946,304
15:10:14 2,515 ▲ 145 500 946,303
15:10:10 2,515 ▲ 145 3,956 945,803
15:10:10 2,520 ▲ 150 44 941,847
15:10:09 2,520 ▲ 150 1 941,803
15:10:08 2,520 ▲ 150 153 941,802
15:10:08 2,525 ▲ 155 77 941,649
15:10:05 2,525 ▲ 155 374 941,572
15:10:02 2,530 ▲ 160 420 941,198
15:10:02 2,535 ▲ 165 509 940,778
15:09:59 2,535 ▲ 165 1,000 940,269
15:09:57 2,540 ▲ 170 1,000 939,269
15:09:50 2,540 ▲ 170 32 938,269
15:09:47 2,540 ▲ 170 2,000 938,237
15:09:34 2,545 ▲ 175 771 936,110
15:09:34 2,550 ▲ 180 127 936,237
15:09:29 2,530 ▲ 160 19 935,339
15:09:28 2,525 ▲ 155 1 935,320
15:09:28 2,540 ▲ 170 1,355 935,319
15:09:28 2,540 ▲ 170 2 933,964
15:09:28 2,535 ▲ 165 3,209 933,962
15:09:28 2,530 ▲ 160 552 930,753
15:09:25 2,530 ▲ 160 27 930,201
15:09:22 2,530 ▲ 160 2 930,174
15:09:21 2,530 ▲ 160 1,000 930,172
15:09:18 2,530 ▲ 160 1,490 929,172
15:09:18 2,525 ▲ 155 4,010 927,682
15:09:17 2,525 ▲ 155 10 923,672
15:09:11 2,520 ▲ 150 19 923,662
15:09:10 2,525 ▲ 155 10 923,643
15:09:07 2,520 ▲ 150 12 923,633
15:09:07 2,520 ▲ 150 1 923,621
15:09:07 2,520 ▲ 150 49 923,620
15:09:05 2,520 ▲ 150 468 923,571
15:09:02 2,520 ▲ 150 495 923,103
15:08:58 2,515 ▲ 145 500 922,608
15:08:57 2,515 ▲ 145 58 922,108
15:08:57 2,515 ▲ 145 20 922,050
15:08:53 2,515 ▲ 145 174 922,030
15:08:48 2,515 ▲ 145 1 921,856
15:08:44 2,520 ▲ 150 40 921,855
15:08:43 2,510 ▲ 140 444 921,815
15:08:42 2,510 ▲ 140 5 921,371
15:08:33 2,515 ▲ 145 2,093 921,366
15:08:33 2,515 ▲ 145 100 919,273
15:08:28 2,515 ▲ 145 233 919,173
15:08:27 2,510 ▲ 140 10 918,940
15:08:26 2,510 ▲ 140 1,003 918,930
15:08:26 2,505 ▲ 135 147 917,927
15:08:17 2,510 ▲ 140 1 917,780
15:08:15 2,510 ▲ 140 1 917,779
15:08:11 2,510 ▲ 140 1 917,778
15:08:04 2,505 ▲ 135 641 917,777
15:08:04 2,505 ▲ 135 1,389 917,136
15:07:59 2,505 ▲ 135 1 915,747
15:07:58 2,505 ▲ 135 1 915,746
15:07:56 2,505 ▲ 135 1 915,745
15:07:54 2,505 ▲ 135 1 915,744
15:07:47 2,505 ▲ 135 31 915,743
15:07:43 2,500 ▲ 130 1 915,712
15:07:36 2,500 ▲ 130 798 915,711
15:07:33 2,500 ▲ 130 100 914,913
15:07:26 2,500 ▲ 130 918 914,813
15:07:26 2,500 ▲ 130 21 913,895
15:07:26 2,500 ▲ 130 1,061 913,874
15:07:08 2,495 ▲ 125 112 912,813
15:07:08 2,500 ▲ 130 888 912,701
15:07:03 2,505 ▲ 135 3,009 911,813
15:07:03 2,505 ▲ 135 33 908,804
15:07:01 2,500 ▲ 130 2 908,771
15:06:59 2,505 ▲ 135 747 908,769
15:06:52 2,500 ▲ 130 50 908,022
15:06:50 2,500 ▲ 130 50 907,972
15:06:46 2,500 ▲ 130 450 907,922
15:06:46 2,500 ▲ 130 160 907,472
15:06:40 2,500 ▲ 130 1 907,312
15:06:05 2,490 ▲ 120 1,088 907,311
15:06:05 2,495 ▲ 125 2 906,223
15:06:03 2,490 ▲ 120 1,000 906,221
15:05:46 2,505 ▲ 135 472 905,221
15:05:45 2,505 ▲ 135 20 904,749
15:05:44 2,505 ▲ 135 3 904,729
15:05:38 2,510 ▲ 140 220 904,726
15:05:38 2,515 ▲ 145 1,658 904,506
15:05:37 2,510 ▲ 140 30 902,848
15:05:33 2,505 ▲ 135 50 902,818
15:05:33 2,515 ▲ 145 1 902,768
15:05:33 2,510 ▲ 140 3 902,767
15:05:32 2,510 ▲ 140 1 902,764
15:05:31 2,510 ▲ 140 1 902,763
15:05:29 2,515 ▲ 145 3 902,762
15:05:28 2,510 ▲ 140 1 902,759
15:05:27 2,510 ▲ 140 1 902,758
15:05:26 2,520 ▲ 150 2,970 902,757
15:05:26 2,515 ▲ 145 30 899,787
15:05:22 2,515 ▲ 145 20 899,757
15:05:20 2,520 ▲ 150 288 899,737
15:05:17 2,520 ▲ 150 34 899,449
15:05:17 2,515 ▲ 145 72 899,415
15:05:16 2,510 ▲ 140 20 899,343
15:05:15 2,515 ▲ 145 138 899,323
15:05:14 2,515 ▲ 145 30 899,185
15:05:11 2,520 ▲ 150 20 899,155
15:05:03 2,520 ▲ 150 1 899,135
15:05:03 2,520 ▲ 150 141 899,134
15:05:03 2,520 ▲ 150 151 898,993
15:05:03 2,520 ▲ 150 326 898,842
15:05:03 2,520 ▲ 150 539 898,516
15:05:02 2,520 ▲ 150 29 897,977
15:05:00 2,520 ▲ 150 1,207 897,948
15:04:58 2,520 ▲ 150 1,200 896,741
15:04:53 2,520 ▲ 150 27 895,541
15:04:46 2,520 ▲ 150 100 895,514
15:04:46 2,520 ▲ 150 1,000 895,414
15:04:45 2,520 ▲ 150 396 894,414
15:04:44 2,520 ▲ 150 150 894,018
15:04:43 2,520 ▲ 150 422 893,868
15:04:43 2,520 ▲ 150 12 893,446
15:04:37 2,520 ▲ 150 5,210 893,434
15:04:37 2,515 ▲ 145 2,101 888,224
15:04:35 2,500 ▲ 130 1,002 886,123
15:04:35 2,500 ▲ 130 998 885,121
15:04:33 2,495 ▲ 125 6,888 884,123
15:04:28 2,490 ▲ 120 14 877,235
15:04:28 2,490 ▲ 120 680 877,221
15:04:26 2,490 ▲ 120 111 876,541
15:04:25 2,490 ▲ 120 40 876,430
15:04:22 2,490 ▲ 120 203 876,390
15:04:22 2,490 ▲ 120 230 876,187
15:04:21 2,490 ▲ 120 50 875,957
15:04:20 2,490 ▲ 120 1,068 875,907
15:04:20 2,490 ▲ 120 1,000 874,839
15:04:19 2,490 ▲ 120 500 873,839
15:04:19 2,490 ▲ 120 233 873,339
15:04:19 2,490 ▲ 120 2,500 873,106
15:04:14 2,490 ▲ 120 1 870,606
15:04:10 2,485 ▲ 115 50 870,605
15:04:05 2,480 ▲ 110 73 870,555
15:03:46 2,480 ▲ 110 138 870,482
15:03:39 2,495 ▲ 125 79 870,344
15:03:36 2,495 ▲ 125 1 870,265
15:03:34 2,490 ▲ 120 836 870,264
15:03:32 2,490 ▲ 120 1,000 869,428
15:03:30 2,490 ▲ 120 1 868,428
15:03:28 2,490 ▲ 120 2,000 868,427
15:03:26 2,490 ▲ 120 286 866,427
15:03:26 2,490 ▲ 120 4,363 866,141
15:03:20 2,490 ▲ 120 495 861,778
15:03:14 2,490 ▲ 120 300 861,283
15:03:12 2,490 ▲ 120 2 860,983
15:03:12 2,490 ▲ 120 279 860,981
15:03:05 2,495 ▲ 125 1,623 860,702
15:03:03 2,490 ▲ 120 10 859,079
15:03:00 2,485 ▲ 115 543 859,069
15:02:55 2,470 ▲ 100 377 858,526
15:02:55 2,470 ▲ 100 5 858,149
15:02:55 2,470 ▲ 100 5,135 858,144
15:02:52 2,475 ▲ 105 713 850,869
15:02:52 2,470 ▲ 100 2,140 853,009
15:02:52 2,480 ▲ 110 812 850,156
15:02:47 2,480 ▲ 110 10 849,344
15:02:43 2,480 ▲ 110 3 849,334
15:02:33 2,480 ▲ 110 416 849,331
15:02:33 2,480 ▲ 110 100 848,915
15:02:32 2,480 ▲ 110 484 848,815
15:02:26 2,480 ▲ 110 200 848,331
15:02:24 2,475 ▲ 105 2 848,131
15:02:24 2,480 ▲ 110 627 848,129
15:02:21 2,495 ▲ 125 1 847,502
15:02:20 2,480 ▲ 110 1,350 847,501
15:02:18 2,480 ▲ 110 361 846,151
15:02:18 2,485 ▲ 115 1,139 845,790
15:02:18 2,485 ▲ 115 22 844,651
15:02:16 2,485 ▲ 115 772 844,629
15:02:16 2,485 ▲ 115 2,000 843,857
15:02:14 2,485 ▲ 115 18 841,857
15:02:14 2,485 ▲ 115 1 841,839
15:02:13 2,485 ▲ 115 19 841,838
15:02:12 2,485 ▲ 115 385 841,819
15:02:12 2,490 ▲ 120 458 841,434
15:02:11 2,490 ▲ 120 68 840,976
15:02:10 2,495 ▲ 125 155 840,908
15:02:10 2,500 ▲ 130 21 840,753
15:02:10 2,500 ▲ 130 8 840,732
15:02:08 2,495 ▲ 125 69 840,724
15:01:53 2,495 ▲ 125 428 840,655
15:01:53 2,495 ▲ 125 107 840,227
15:01:53 2,495 ▲ 125 2,200 840,120
15:01:52 2,495 ▲ 125 1 837,920
15:01:51 2,495 ▲ 125 292 837,919
15:01:50 2,495 ▲ 125 102 837,627
15:01:49 2,495 ▲ 125 540 837,525
15:01:49 2,495 ▲ 125 10 836,985
15:01:49 2,495 ▲ 125 5,937 836,975
15:01:49 2,500 ▲ 130 64 831,038
15:01:48 2,500 ▲ 130 142 830,974
15:01:48 2,505 ▲ 135 1,102 830,832
15:01:48 2,505 ▲ 135 494 829,730
15:01:48 2,505 ▲ 135 97 829,236
15:01:48 2,505 ▲ 135 304 829,139
15:01:48 2,510 ▲ 140 1,877 828,835
15:01:48 2,515 ▲ 145 172 826,958
15:01:46 2,510 ▲ 140 209 826,786
15:01:45 2,520 ▲ 150 28 826,577
15:01:45 2,515 ▲ 145 72 826,549
15:01:44 2,515 ▲ 145 397 826,477
15:01:44 2,515 ▲ 145 5 826,080
15:01:42 2,515 ▲ 145 1 826,075
15:01:42 2,520 ▲ 150 97 826,074
15:01:42 2,520 ▲ 150 3 825,977
15:01:40 2,520 ▲ 150 3 825,974
15:01:38 2,515 ▲ 145 62 825,971
15:01:38 2,515 ▲ 145 100 825,909
15:01:37 2,510 ▲ 140 5 825,809
15:01:34 2,510 ▲ 140 1,574 825,804
15:01:34 2,510 ▲ 140 30 824,230
15:01:33 2,505 ▲ 135 30 824,200
15:01:33 2,505 ▲ 135 10 824,170
15:01:32 2,505 ▲ 135 1 824,160
15:01:31 2,505 ▲ 135 862 824,159
15:01:29 2,500 ▲ 130 10 823,297
15:01:29 2,505 ▲ 135 2 823,287
15:01:25 2,505 ▲ 135 824 823,285
15:01:22 2,505 ▲ 135 590 822,461
15:01:22 2,500 ▲ 130 5 821,871
15:01:19 2,500 ▲ 130 25 821,866
15:01:18 2,490 ▲ 120 149 821,841
15:01:18 2,495 ▲ 125 1 821,692
15:01:14 2,490 ▲ 120 181 821,691
15:01:14 2,500 ▲ 130 100 821,510
15:01:14 2,490 ▲ 120 2,498 821,410
15:01:14 2,500 ▲ 130 11 818,912
15:01:13 2,500 ▲ 130 10 818,901
15:01:12 2,515 ▲ 145 125 818,891
15:01:11 2,515 ▲ 145 1 818,766
15:01:10 2,500 ▲ 130 10 818,765
15:01:08 2,500 ▲ 130 11 818,755
15:01:06 2,490 ▲ 120 398 818,744
15:01:06 2,495 ▲ 125 680 818,346
15:01:06 2,500 ▲ 130 322 817,666
15:01:05 2,495 ▲ 125 1,910 817,344
15:01:05 2,520 ▲ 150 90 815,434
15:01:04 2,505 ▲ 135 123 815,344
15:01:04 2,500 ▲ 130 7 815,221
15:01:04 2,495 ▲ 125 131 815,214
15:01:04 2,500 ▲ 130 32 815,083
15:01:04 2,505 ▲ 135 1,792 815,051
15:01:04 2,515 ▲ 145 438 813,259
15:01:04 2,520 ▲ 150 391 812,821
15:00:59 2,520 ▲ 150 2 812,430
15:00:59 2,530 ▲ 160 15 812,428
15:00:59 2,525 ▲ 155 5 812,413
15:00:58 2,520 ▲ 150 25 812,408
15:00:56 2,515 ▲ 145 88 812,383
15:00:55 2,515 ▲ 145 219 812,295
15:00:55 2,515 ▲ 145 246 812,076
15:00:55 2,525 ▲ 155 20 811,830
15:00:51 2,515 ▲ 145 39 811,810
15:00:50 2,525 ▲ 155 1,402 811,771
15:00:50 2,525 ▲ 155 712 810,369
15:00:48 2,530 ▲ 160 709 809,657
15:00:48 2,530 ▲ 160 1 808,948
15:00:46 2,535 ▲ 165 1 808,947
15:00:45 2,535 ▲ 165 289 808,946
15:00:45 2,535 ▲ 165 1 808,657
15:00:45 2,535 ▲ 165 2 808,656
15:00:44 2,535 ▲ 165 2 808,654
15:00:44 2,535 ▲ 165 252 808,652
15:00:44 2,535 ▲ 165 4 808,400
15:00:44 2,535 ▲ 165 7 808,396
15:00:43 2,535 ▲ 165 14 808,389
15:00:43 2,535 ▲ 165 29 808,375
15:00:41 2,530 ▲ 160 1,361 808,346
15:00:41 2,535 ▲ 165 251 806,985
15:00:34 2,535 ▲ 165 573 806,734
15:00:34 2,540 ▲ 170 263 806,161
15:00:31 2,550 ▲ 180 561 805,898
15:00:31 2,545 ▲ 175 10 805,337
15:00:27 2,550 ▲ 180 3,515 805,327
15:00:27 2,545 ▲ 175 374 801,812
15:00:25 2,545 ▲ 175 73 801,438
15:00:23 2,540 ▲ 170 5 801,365
15:00:19 2,550 ▲ 180 1 801,360
15:00:16 2,540 ▲ 170 25 801,359
15:00:16 2,540 ▲ 170 5 801,334
15:00:16 2,550 ▲ 180 264 801,329
15:00:13 2,555 ▲ 185 11 801,065
15:00:11 2,550 ▲ 180 61 801,054
15:00:10 2,550 ▲ 180 5 800,993
15:00:09 2,550 ▲ 180 11 800,988
15:00:08 2,555 ▲ 185 379 800,977
15:00:06 2,555 ▲ 185 1 800,598
15:00:05 2,555 ▲ 185 1 800,597
15:00:04 2,550 ▲ 180 32 800,596
15:00:02 2,560 ▲ 190 3,256 800,564
15:00:02 2,555 ▲ 185 1,396 797,308
15:00:01 2,555 ▲ 185 600 795,912

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.