빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  06.22 15:59

2,850 (2,975)   [시가/고가/저가] 2,905 / 2,945 / 2,815 
전일비/등락률 ▼ 125 (-4.20%) 매도호가/호가잔량 2,855 / 8,362
거래량/전일동시간대비 923,209 /▲ 579 매수호가/호가잔량 2,850 / 26,227
상한가/하한가 3,865 / 2,085 총매도/총매수잔량 53,654 / 100,990

매도잔량 호가 매수잔량
4,804 2,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,004 2,895
3,030 2,890
1,455 2,885
4,699 2,880
2,530 2,875
11,491 2,870
6,671 2,865
7,608 2,860
8,362 2,855
 
2,850 26,227
2,845 17,207
2,840 9,486
2,835 3,043
2,830 3,335
2,825 4,718
2,820 7,208
2,815 9,730
2,810 3,729
2,805 16,307
 
총매도잔량 순매수잔량 총매수잔량
53,654 47,336 100,990
시간외잔량 시간외잔량
0 0
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:52 2,850 ▼ 125 340 923,209
15:58:50 2,850 ▼ 125 320 922,869
15:58:36 2,850 ▼ 125 880 922,549
15:58:32 2,850 ▼ 125 80 921,669
15:58:23 2,850 ▼ 125 1,440 921,589
15:56:50 2,850 ▼ 125 596 920,149
15:55:53 2,850 ▼ 125 1 919,553
15:53:01 2,850 ▼ 125 3 919,552
15:41:06 2,850 ▼ 125 50 919,549
15:40:41 2,850 ▼ 125 115 919,499
15:40:00 2,850 ▼ 125 103 919,384
15:30:30 2,850 ▼ 125 29,053 919,281
15:19:58 2,855 ▼ 120 20 890,228
15:19:56 2,850 ▼ 125 1,000 890,208
15:19:55 2,855 ▼ 120 10 889,208
15:19:53 2,855 ▼ 120 78 889,198
15:19:50 2,850 ▼ 125 475 889,120
15:19:43 2,855 ▼ 120 10 888,645
15:19:33 2,855 ▼ 120 300 888,635
15:19:22 2,855 ▼ 120 10 888,335
15:19:16 2,855 ▼ 120 100 888,325
15:18:59 2,855 ▼ 120 10 888,225
15:18:57 2,850 ▼ 125 62 888,215
15:18:57 2,850 ▼ 125 62 888,153
15:18:45 2,855 ▼ 120 10 888,091
15:18:40 2,855 ▼ 120 1 888,081
15:18:32 2,855 ▼ 120 1 888,080
15:18:16 2,855 ▼ 120 10 888,079
15:18:08 2,855 ▼ 120 500 888,069
15:18:03 2,855 ▼ 120 475 887,569
15:17:42 2,860 ▼ 115 1 887,094
15:17:16 2,855 ▼ 120 259 887,093
15:17:16 2,850 ▼ 125 120 882,213
15:17:16 2,855 ▼ 120 4,621 886,834
15:17:02 2,850 ▼ 125 4 882,093
15:17:00 2,850 ▼ 125 10 882,089
15:16:53 2,845 ▼ 130 300 882,079
15:16:48 2,850 ▼ 125 400 881,779
15:16:35 2,850 ▼ 125 10 881,379
15:16:30 2,850 ▼ 125 412 881,369
15:16:19 2,850 ▼ 125 88 880,957
15:16:11 2,850 ▼ 125 4 880,869
15:16:11 2,850 ▼ 125 4 880,865
15:15:53 2,850 ▼ 125 2 880,861
15:15:47 2,845 ▼ 130 1,573 880,859
15:15:42 2,845 ▼ 130 100 879,286
15:15:37 2,845 ▼ 130 14 879,186
15:15:36 2,845 ▼ 130 10 879,172
15:15:35 2,845 ▼ 130 3,000 879,162
15:15:01 2,840 ▼ 135 118 876,162
15:14:55 2,845 ▼ 130 2 876,044
15:14:45 2,845 ▼ 130 401 876,042
15:14:36 2,845 ▼ 130 499 875,641
15:14:11 2,845 ▼ 130 50 875,142
15:13:27 2,845 ▼ 130 2,310 875,092
15:13:02 2,845 ▼ 130 7 872,782
15:12:57 2,840 ▼ 135 237 872,775
15:12:55 2,845 ▼ 130 122 872,538
15:12:46 2,845 ▼ 130 100 872,416
15:12:42 2,845 ▼ 130 351 872,316
15:12:33 2,845 ▼ 130 2 871,965
15:12:08 2,845 ▼ 130 1,000 871,963
15:12:04 2,845 ▼ 130 2 870,963
15:11:35 2,850 ▼ 125 2,161 868,122
15:11:35 2,855 ▼ 120 2,839 870,961
15:10:09 2,845 ▼ 130 50 865,961
15:10:02 2,845 ▼ 130 47 865,911
15:10:00 2,845 ▼ 130 3 865,864
15:10:00 2,850 ▼ 125 50 865,861
15:07:46 2,855 ▼ 120 30 865,811
15:06:42 2,855 ▼ 120 100 865,781
15:06:18 2,855 ▼ 120 827 862,395
15:06:18 2,850 ▼ 125 518 861,568
15:06:18 2,860 ▼ 115 3,286 865,681
15:06:18 2,845 ▼ 130 369 861,050
15:06:11 2,840 ▼ 135 2 860,681
15:05:42 2,840 ▼ 135 10 860,679
15:05:16 2,840 ▼ 135 500 860,669
15:05:12 2,840 ▼ 135 10 860,169
15:05:03 2,840 ▼ 135 115 860,159
15:04:55 2,840 ▼ 135 101 860,044
15:04:41 2,835 ▼ 140 1 859,943
15:04:35 2,835 ▼ 140 1 859,942
15:04:31 2,835 ▼ 140 1 859,941
15:04:28 2,835 ▼ 140 2 859,940
15:04:23 2,835 ▼ 140 1 859,938
15:04:17 2,835 ▼ 140 1 859,937
15:04:14 2,835 ▼ 140 1 859,936
15:04:14 2,835 ▼ 140 7 859,935
15:04:13 2,840 ▼ 135 38 859,928
15:04:09 2,840 ▼ 135 38 859,890
15:03:42 2,840 ▼ 135 500 859,852
15:03:25 2,840 ▼ 135 10 859,352
15:03:18 2,840 ▼ 135 360 859,342
15:03:12 2,840 ▼ 135 300 858,982
15:02:26 2,850 ▼ 125 1 858,682
15:02:21 2,845 ▼ 130 1,000 858,681
15:02:03 2,845 ▼ 130 1 857,681
15:01:57 2,840 ▼ 135 45 857,680
15:01:45 2,840 ▼ 135 55 857,635
15:01:13 2,845 ▼ 130 1 857,580
15:00:23 2,840 ▼ 135 10 857,579
15:00:22 2,850 ▼ 125 10 857,569
15:00:06 2,850 ▼ 125 20 857,559
14:59:30 2,850 ▼ 125 1 857,539
14:59:24 2,845 ▼ 130 1,491 857,538
14:59:13 2,840 ▼ 135 10 856,047
14:58:53 2,845 ▼ 130 1,511 856,037
14:58:38 2,840 ▼ 135 9 854,526
14:58:26 2,840 ▼ 135 1 854,517
14:58:19 2,835 ▼ 140 258 854,516
14:58:02 2,835 ▼ 140 792 854,258
14:57:41 2,840 ▼ 135 1 853,466
14:57:37 2,840 ▼ 135 524 853,465
14:57:29 2,840 ▼ 135 1,404 852,941
14:57:20 2,850 ▼ 125 1 851,537
14:57:15 2,840 ▼ 135 1 851,536
14:57:14 2,850 ▼ 125 1 851,535
14:57:08 2,845 ▼ 130 351 851,534
14:57:06 2,850 ▼ 125 1 851,183
14:57:03 2,845 ▼ 130 1,649 851,182
14:56:58 2,840 ▼ 135 130 849,533
14:56:53 2,835 ▼ 140 11 849,403
14:56:51 2,835 ▼ 140 2 849,392
14:56:46 2,835 ▼ 140 30 849,390
14:56:14 2,845 ▼ 130 1 849,360
14:56:09 2,840 ▼ 135 514 849,359
14:55:57 2,840 ▼ 135 1 848,845
14:55:50 2,835 ▼ 140 1,000 848,844
14:54:47 2,840 ▼ 135 1 847,844
14:54:39 2,835 ▼ 140 3,865 847,843
14:54:31 2,835 ▼ 140 1 843,978
14:54:16 2,835 ▼ 140 34 843,977
14:54:03 2,840 ▼ 135 1 843,943
14:53:56 2,835 ▼ 140 54 843,942
14:53:09 2,840 ▼ 135 500 843,888
14:53:00 2,840 ▼ 135 1 843,388
14:52:53 2,835 ▼ 140 2,507 843,387
14:52:34 2,835 ▼ 140 1,000 840,880
14:52:26 2,835 ▼ 140 100 839,880
14:52:15 2,835 ▼ 140 1 839,780
14:52:07 2,830 ▼ 145 438 839,779
14:51:44 2,825 ▼ 150 700 839,341
14:50:34 2,825 ▼ 150 1 838,641
14:50:23 2,825 ▼ 150 3 838,640
14:50:11 2,825 ▼ 150 2 838,637
14:50:04 2,825 ▼ 150 4,000 838,635
14:49:56 2,830 ▼ 145 3 834,635
14:49:01 2,825 ▼ 150 1 834,632
14:48:48 2,830 ▼ 145 124 834,631
14:48:33 2,830 ▼ 145 9 834,507
14:48:20 2,830 ▼ 145 867 834,498
14:48:15 2,830 ▼ 145 1,000 833,631
14:47:03 2,830 ▼ 145 334 832,631
14:46:15 2,830 ▼ 145 436 832,297
14:46:13 2,835 ▼ 140 511 831,861
14:45:42 2,830 ▼ 145 1 831,350
14:45:30 2,830 ▼ 145 2 831,349
14:45:23 2,835 ▼ 140 1 831,347
14:45:21 2,830 ▼ 145 2 831,346
14:45:11 2,830 ▼ 145 2 831,344
14:45:00 2,830 ▼ 145 1 831,342
14:44:57 2,830 ▼ 145 5 831,341
14:44:55 2,835 ▼ 140 171 831,336
14:44:30 2,835 ▼ 140 3 831,165
14:44:20 2,840 ▼ 135 14 831,162
14:41:54 2,845 ▼ 130 1 831,148
14:41:46 2,840 ▼ 135 10 831,147
14:41:37 2,845 ▼ 130 1 831,137
14:41:15 2,840 ▼ 135 1,137 831,136
14:40:58 2,835 ▼ 140 72 829,999
14:40:41 2,835 ▼ 140 1,119 829,927
14:39:45 2,830 ▼ 145 20 828,808
14:39:32 2,830 ▼ 145 50 828,788
14:38:40 2,830 ▼ 145 1,500 828,738
14:38:00 2,835 ▼ 140 2 827,238
14:37:56 2,835 ▼ 140 2 827,236
14:37:53 2,835 ▼ 140 2 827,234
14:37:48 2,835 ▼ 140 2 827,232
14:37:41 2,835 ▼ 140 2 827,230
14:37:22 2,835 ▼ 140 3 827,228
14:37:15 2,835 ▼ 140 30 827,225
14:35:57 2,835 ▼ 140 200 827,195
14:35:38 2,835 ▼ 140 3 826,995
14:35:32 2,835 ▼ 140 21 826,992
14:35:17 2,835 ▼ 140 1 826,971
14:34:16 2,835 ▼ 140 1 826,970
14:34:01 2,830 ▼ 145 353 826,969
14:33:58 2,830 ▼ 145 670 826,616
14:33:55 2,830 ▼ 145 1,909 825,946
14:33:52 2,830 ▼ 145 1,490 824,037
14:33:46 2,830 ▼ 145 180 822,547
14:33:22 2,830 ▼ 145 30 822,367
14:32:58 2,830 ▼ 145 1,000 822,337
14:32:26 2,825 ▼ 150 200 821,337
14:32:23 2,825 ▼ 150 542 821,137
14:32:08 2,825 ▼ 150 160 820,595
14:32:01 2,830 ▼ 145 5 820,435
14:31:58 2,830 ▼ 145 5 820,430
14:31:55 2,830 ▼ 145 5 820,425
14:31:52 2,830 ▼ 145 5 820,420
14:31:49 2,830 ▼ 145 5 820,415
14:31:47 2,830 ▼ 145 5 820,410
14:31:43 2,830 ▼ 145 5 820,405
14:31:35 2,830 ▼ 145 181 820,400
14:30:51 2,830 ▼ 145 10 820,219
14:30:37 2,830 ▼ 145 1 820,209
14:30:30 2,830 ▼ 145 2 820,208
14:30:27 2,830 ▼ 145 1,000 820,206
14:29:29 2,830 ▼ 145 2 819,206
14:29:26 2,835 ▼ 140 10 819,204
14:27:22 2,835 ▼ 140 1 819,194
14:27:16 2,825 ▼ 150 3 819,193
14:27:06 2,835 ▼ 140 1 819,190
14:27:01 2,825 ▼ 150 8 819,189
14:26:57 2,835 ▼ 140 1 819,181
14:26:41 2,835 ▼ 140 1 819,180
14:26:38 2,825 ▼ 150 14 819,179
14:26:38 2,830 ▼ 145 85 819,165
14:26:33 2,830 ▼ 145 4 819,080
14:26:22 2,835 ▼ 140 1 819,076
14:26:17 2,830 ▼ 145 5 819,075
14:26:04 2,835 ▼ 140 1 819,070
14:25:59 2,830 ▼ 145 6 819,069
14:25:54 2,835 ▼ 140 24 819,063
14:25:48 2,840 ▼ 135 1 819,039
14:25:44 2,835 ▼ 140 12 819,038
14:25:27 2,840 ▼ 135 1 819,026
14:25:21 2,835 ▼ 140 6 819,025
14:25:15 2,840 ▼ 135 1 819,019
14:25:12 2,835 ▼ 140 2 819,018
14:25:09 2,835 ▼ 140 6 819,016
14:24:57 2,840 ▼ 135 1 819,010
14:24:51 2,830 ▼ 145 300 819,009
14:24:40 2,840 ▼ 135 16 818,709
14:24:11 2,840 ▼ 135 1 818,693
14:24:04 2,830 ▼ 145 1 818,692
14:23:37 2,840 ▼ 135 1 818,691
14:23:29 2,830 ▼ 145 374 818,690
14:23:19 2,830 ▼ 145 300 818,316
14:23:08 2,830 ▼ 145 500 818,016
14:23:07 2,830 ▼ 145 437 817,516
14:21:49 2,830 ▼ 145 20 817,079
14:20:56 2,830 ▼ 145 1 817,059
14:20:34 2,825 ▼ 150 1 817,058
14:20:31 2,830 ▼ 145 1 817,057
14:20:14 2,825 ▼ 150 1,000 817,056
14:20:07 2,830 ▼ 145 400 816,056
14:19:10 2,825 ▼ 150 980 815,656
14:18:40 2,825 ▼ 150 1 814,676
14:18:28 2,825 ▼ 150 1 814,675
14:18:25 2,825 ▼ 150 1 814,674
14:18:22 2,825 ▼ 150 1 814,673
14:18:20 2,825 ▼ 150 59 814,672
14:18:18 2,825 ▼ 150 1 814,613
14:18:15 2,825 ▼ 150 1 814,612
14:18:13 2,825 ▼ 150 100 814,611
14:18:12 2,825 ▼ 150 1 814,511
14:18:10 2,825 ▼ 150 1 814,510
14:18:06 2,825 ▼ 150 1 814,509
14:18:04 2,825 ▼ 150 1 814,508
14:18:01 2,825 ▼ 150 1 814,507
14:18:00 2,825 ▼ 150 1 814,506
14:17:56 2,825 ▼ 150 1 814,505
14:17:46 2,820 ▼ 155 3,500 814,504
14:17:45 2,825 ▼ 150 1,000 811,004
14:17:09 2,825 ▼ 150 1 810,004
14:15:56 2,820 ▼ 155 42 810,003
14:15:52 2,820 ▼ 155 495 809,961
14:15:52 2,825 ▼ 150 157 809,466
14:15:52 2,825 ▼ 150 1 809,309
14:15:50 2,825 ▼ 150 1 809,308
14:15:49 2,825 ▼ 150 1 809,307
14:15:46 2,825 ▼ 150 1 809,306
14:15:45 2,825 ▼ 150 1 809,305
14:15:45 2,825 ▼ 150 100 809,304
14:15:43 2,825 ▼ 150 1 809,204
14:15:42 2,825 ▼ 150 1 809,203
14:15:41 2,825 ▼ 150 1 809,202
14:15:39 2,825 ▼ 150 1 809,201
14:15:38 2,825 ▼ 150 1 809,200
14:15:37 2,825 ▼ 150 1 809,199
14:15:36 2,825 ▼ 150 1 809,198
14:15:35 2,825 ▼ 150 1 809,197
14:15:32 2,825 ▼ 150 37 809,196
14:15:23 2,825 ▼ 150 21 809,159
14:14:51 2,825 ▼ 150 10 809,138
14:14:48 2,825 ▼ 150 11 809,128
14:14:28 2,825 ▼ 150 100 809,117
14:14:21 2,825 ▼ 150 100 809,017
14:14:02 2,825 ▼ 150 77 808,917
14:13:51 2,825 ▼ 150 644 808,840
14:13:50 2,825 ▼ 150 1 808,196
14:13:47 2,825 ▼ 150 1 808,195
14:13:44 2,825 ▼ 150 1 808,194
14:13:40 2,825 ▼ 150 1 808,193
14:13:37 2,825 ▼ 150 1 808,192
14:13:37 2,825 ▼ 150 568 808,191
14:13:35 2,825 ▼ 150 1 807,623
14:13:31 2,825 ▼ 150 1 807,622
14:13:28 2,825 ▼ 150 1 807,621
14:13:26 2,825 ▼ 150 1 807,620
14:13:23 2,825 ▼ 150 1 807,619
14:13:10 2,825 ▼ 150 310 807,618
14:13:09 2,825 ▼ 150 8 807,308
14:13:07 2,825 ▼ 150 10 807,300
14:12:46 2,820 ▼ 155 5,321 807,290
14:12:46 2,825 ▼ 150 301 801,969
14:11:56 2,830 ▼ 145 1 801,668
14:11:56 2,825 ▼ 150 1 801,667
14:11:40 2,820 ▼ 155 1,053 801,666
14:11:39 2,815 ▼ 160 24 800,613
14:11:39 2,815 ▼ 160 1 800,589
14:11:33 2,820 ▼ 155 100 800,588
14:11:32 2,820 ▼ 155 347 800,488
14:11:25 2,820 ▼ 155 5,946 800,141
14:11:11 2,820 ▼ 155 380 794,195
14:11:11 2,825 ▼ 150 820 793,815
14:11:07 2,825 ▼ 150 1,400 792,995
14:11:01 2,825 ▼ 150 1,000 791,595
14:11:01 2,830 ▼ 145 1,000 790,595
14:10:55 2,830 ▼ 145 25 789,595
14:10:49 2,830 ▼ 145 271 789,570
14:10:47 2,830 ▼ 145 729 789,299
14:10:24 2,830 ▼ 145 1,271 788,570
14:10:02 2,830 ▼ 145 1 787,299
14:09:59 2,830 ▼ 145 1 787,298
14:09:56 2,830 ▼ 145 1 787,297
14:09:53 2,830 ▼ 145 1 787,296
14:09:51 2,830 ▼ 145 1 787,295
14:09:49 2,830 ▼ 145 1 787,294
14:09:47 2,830 ▼ 145 1 787,293
14:09:45 2,830 ▼ 145 1 787,292
14:09:44 2,830 ▼ 145 1 787,291
14:09:42 2,830 ▼ 145 1 787,290
14:09:38 2,830 ▼ 145 1 787,289
14:09:34 2,830 ▼ 145 18 787,288
14:09:24 2,830 ▼ 145 100 787,270
14:09:23 2,830 ▼ 145 10 787,170
14:09:11 2,830 ▼ 145 1,482 787,160
14:09:08 2,830 ▼ 145 18 785,678
14:09:05 2,830 ▼ 145 325 785,660
14:09:04 2,830 ▼ 145 604 785,335
14:09:04 2,830 ▼ 145 604 784,731
14:09:04 2,830 ▼ 145 18 784,127
14:09:04 2,830 ▼ 145 3,000 784,109
14:09:02 2,830 ▼ 145 18 781,109
14:09:01 2,830 ▼ 145 1 781,091
14:08:56 2,830 ▼ 145 2,475 781,090
14:08:51 2,835 ▼ 140 20 778,615
14:08:37 2,835 ▼ 140 844 778,595
14:08:35 2,835 ▼ 140 156 777,751
14:07:48 2,830 ▼ 145 1 777,595
14:07:30 2,835 ▼ 140 344 777,594
14:07:29 2,835 ▼ 140 18 777,250
14:07:00 2,835 ▼ 140 1 777,232
14:06:44 2,835 ▼ 140 137 777,231
14:06:38 2,830 ▼ 145 1 777,094
14:06:12 2,835 ▼ 140 127 777,093
14:06:01 2,835 ▼ 140 604 776,966
14:06:01 2,835 ▼ 140 1,353 776,362
14:05:53 2,835 ▼ 140 338 775,009
14:05:46 2,835 ▼ 140 1,428 774,671
14:05:22 2,835 ▼ 140 100 773,243
14:04:22 2,835 ▼ 140 47 773,143
14:03:57 2,840 ▼ 135 50 773,096
14:03:35 2,835 ▼ 140 100 773,046
14:03:18 2,840 ▼ 135 10 772,946
14:01:03 2,840 ▼ 135 1 772,936
14:00:22 2,835 ▼ 140 92 772,935
13:59:56 2,840 ▼ 135 129 772,843
13:59:56 2,840 ▼ 135 984 772,714
13:59:16 2,845 ▼ 130 50 771,730
13:59:14 2,840 ▼ 135 252 771,680
13:58:54 2,840 ▼ 135 291 771,428
13:58:53 2,845 ▼ 130 20 771,137
13:57:36 2,840 ▼ 135 484 771,117
13:57:17 2,845 ▼ 130 10 770,633
13:57:11 2,845 ▼ 130 10 770,623
13:57:04 2,845 ▼ 130 10 770,613
13:56:56 2,845 ▼ 130 30 770,603
13:56:12 2,845 ▼ 130 10 770,573
13:55:39 2,840 ▼ 135 100 770,563
13:55:34 2,845 ▼ 130 50 770,463
13:55:23 2,845 ▼ 130 218 770,413
13:55:16 2,845 ▼ 130 100 770,195
13:54:13 2,845 ▼ 130 42 770,095
13:53:26 2,845 ▼ 130 400 770,053
13:52:55 2,840 ▼ 135 5 769,653
13:52:18 2,845 ▼ 130 50 769,648
13:51:29 2,845 ▼ 130 1 769,598
13:51:11 2,840 ▼ 135 1 769,597
13:50:56 2,840 ▼ 135 1 769,596
13:50:53 2,840 ▼ 135 100 769,595
13:50:37 2,840 ▼ 135 5,000 769,495
13:49:54 2,840 ▼ 135 1,000 764,495
13:49:34 2,840 ▼ 135 474 763,495
13:49:30 2,840 ▼ 135 83 763,021
13:49:30 2,840 ▼ 135 500 762,938
13:49:17 2,840 ▼ 135 100 762,438
13:48:42 2,840 ▼ 135 50 762,338
13:47:35 2,840 ▼ 135 30 762,288
13:47:33 2,835 ▼ 140 1,000 762,258
13:47:16 2,835 ▼ 140 11 761,258
13:47:00 2,840 ▼ 135 1 761,247
13:46:57 2,835 ▼ 140 500 761,246
13:46:39 2,830 ▼ 145 50 760,746
13:46:38 2,830 ▼ 145 93 760,696
13:46:11 2,835 ▼ 140 1 760,603
13:44:43 2,835 ▼ 140 8 760,602
13:44:41 2,835 ▼ 140 12 760,594
13:44:16 2,835 ▼ 140 10 760,582
13:43:10 2,830 ▼ 145 600 760,572
13:42:28 2,830 ▼ 145 1 759,972
13:42:21 2,825 ▼ 150 76 759,971
13:42:15 2,825 ▼ 150 1 759,895
13:42:07 2,825 ▼ 150 2,836 759,894
13:41:38 2,830 ▼ 145 2 757,058
13:41:27 2,830 ▼ 145 634 757,056
13:40:58 2,830 ▼ 145 69 756,422
13:39:58 2,830 ▼ 145 17 756,353
13:39:11 2,830 ▼ 145 704 756,336
13:39:03 2,830 ▼ 145 6 755,632
13:38:40 2,825 ▼ 150 101 755,626
13:38:29 2,830 ▼ 145 10 755,525
13:38:07 2,830 ▼ 145 484 755,515
13:37:39 2,840 ▼ 135 1 755,031
13:35:47 2,825 ▼ 150 260 755,030
13:35:22 2,820 ▼ 155 34 754,770
13:35:20 2,820 ▼ 155 1,000 754,736
13:35:12 2,820 ▼ 155 10 753,736
13:35:11 2,820 ▼ 155 6,148 753,726
13:35:02 2,825 ▼ 150 740 747,578
13:34:17 2,825 ▼ 150 10 746,838
13:33:45 2,825 ▼ 150 1,538 746,828
13:33:34 2,825 ▼ 150 501 745,290
13:33:31 2,825 ▼ 150 1,634 744,789
13:32:27 2,835 ▼ 140 10 743,155
13:32:05 2,845 ▼ 130 2 743,145
13:31:07 2,845 ▼ 130 1 743,143
13:30:48 2,835 ▼ 140 232 743,142
13:30:27 2,835 ▼ 140 6,868 742,910
13:30:10 2,835 ▼ 140 5 736,042
13:29:51 2,830 ▼ 145 790 736,037
13:29:45 2,830 ▼ 145 210 735,247
13:29:35 2,830 ▼ 145 50 735,037
13:29:33 2,830 ▼ 145 500 734,987
13:29:25 2,830 ▼ 145 30 734,487
13:29:21 2,830 ▼ 145 10 734,457
13:29:18 2,830 ▼ 145 1,000 734,447
13:29:17 2,825 ▼ 150 634 733,447
13:29:15 2,825 ▼ 150 10 732,813
13:28:59 2,820 ▼ 155 453 732,803
13:28:57 2,820 ▼ 155 100 732,350
13:28:53 2,820 ▼ 155 1,000 732,250
13:28:47 2,820 ▼ 155 50 731,250
13:28:42 2,820 ▼ 155 600 731,200
13:28:37 2,820 ▼ 155 5,865 730,600
13:28:33 2,825 ▼ 150 30 724,735
13:28:29 2,820 ▼ 155 1,622 724,705
13:28:24 2,825 ▼ 150 100 723,083
13:28:22 2,825 ▼ 150 1,000 722,983
13:28:21 2,825 ▼ 150 37 721,983
13:28:19 2,825 ▼ 150 50 721,946
13:28:15 2,825 ▼ 150 10 721,896
13:28:14 2,825 ▼ 150 10 721,886
13:28:05 2,825 ▼ 150 50 721,876
13:28:04 2,820 ▼ 155 1,754 721,826
13:28:02 2,825 ▼ 150 305 720,072
13:28:00 2,825 ▼ 150 493 719,767
13:27:51 2,825 ▼ 150 715 719,274
13:27:50 2,825 ▼ 150 200 718,559
13:27:48 2,825 ▼ 150 742 718,359
13:27:42 2,830 ▼ 145 100 717,617
13:27:40 2,830 ▼ 145 100 717,517
13:27:29 2,825 ▼ 150 1,220 717,417
13:26:52 2,825 ▼ 150 50 716,197
13:26:44 2,825 ▼ 150 1,622 716,147
13:26:23 2,830 ▼ 145 302 714,525
13:26:05 2,835 ▼ 140 1 714,223
13:25:51 2,830 ▼ 145 29 714,222
13:25:40 2,830 ▼ 145 1,213 714,193
13:25:26 2,830 ▼ 145 367 712,980
13:25:20 2,830 ▼ 145 333 712,613
13:25:20 2,830 ▼ 145 160 712,280
13:25:18 2,825 ▼ 150 8,000 712,120
13:25:11 2,830 ▼ 145 568 704,120
13:25:04 2,830 ▼ 145 1 703,552
13:25:02 2,830 ▼ 145 191 703,551
13:25:02 2,830 ▼ 145 2,894 703,360
13:24:59 2,830 ▼ 145 5,078 700,466
13:24:59 2,830 ▼ 145 582 695,388
13:24:55 2,835 ▼ 140 7,250 694,806
13:24:47 2,840 ▼ 135 100 687,556
13:24:43 2,835 ▼ 140 1 687,456
13:24:16 2,840 ▼ 135 2,793 687,455
13:22:09 2,850 ▼ 125 1 684,662
13:22:04 2,850 ▼ 125 1 684,661
13:21:47 2,840 ▼ 135 66 684,660
13:21:40 2,840 ▼ 135 997 684,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.