빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  08.17 15:59

2,735 (2,690)   [시가/고가/저가] 2,710 / 2,760 / 2,700 
전일비/등락률 ▲ 45 (1.67%) 매도호가/호가잔량 2,740 / 1,742
거래량/전일동시간대비 597,008 /▲ 138,085 매수호가/호가잔량 2,735 / 6,455
상한가/하한가 3,495 / 1,885 총매도/총매수잔량 64,403 / 69,464

매도잔량 호가 매수잔량
9,196 2,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,416 2,780
8,356 2,775
4,728 2,770
6,115 2,765
7,159 2,760
8,851 2,755
10,369 2,750
4,471 2,745
1,742 2,740
 
2,735 6,455
2,730 2,920
2,725 6,291
2,720 24,887
2,715 9,128
2,710 2,958
2,705 5,466
2,700 7,186
2,695 807
2,690 3,366
 
총매도잔량 순매수잔량 총매수잔량
64,403 5,061 69,464
시간외잔량 시간외잔량
0 611
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:08 2,735 ▲ 45 389 597,008
15:58:42 2,735 ▲ 45 400 596,619
15:58:36 2,735 ▲ 45 18 596,219
15:56:41 2,735 ▲ 45 460 596,201
15:55:33 2,735 ▲ 45 39 595,741
15:55:22 2,735 ▲ 45 700 595,702
15:54:42 2,735 ▲ 45 100 595,002
15:53:36 2,735 ▲ 45 3 594,902
15:52:37 2,735 ▲ 45 600 594,899
15:52:04 2,735 ▲ 45 2,291 594,299
15:47:35 2,735 ▲ 45 1 592,008
15:42:57 2,735 ▲ 45 401 592,007
15:40:00 2,735 ▲ 45 36 591,606
15:30:30 2,735 ▲ 45 21,197 591,570
15:19:44 2,725 ▲ 35 1 570,373
15:19:11 2,730 ▲ 40 359 570,372
15:19:10 2,730 ▲ 40 1,062 570,013
15:19:01 2,730 ▲ 40 2,000 568,951
15:18:53 2,735 ▲ 45 1 566,951
15:18:42 2,730 ▲ 40 236 566,950
15:18:36 2,735 ▲ 45 1 566,714
15:18:32 2,730 ▲ 40 1 566,713
15:18:20 2,730 ▲ 40 5 566,712
15:18:12 2,735 ▲ 45 40 566,707
15:18:01 2,730 ▲ 40 38 566,667
15:17:30 2,735 ▲ 45 40 566,629
15:16:39 2,735 ▲ 45 1 566,589
15:16:14 2,730 ▲ 40 4,040 566,588
15:15:46 2,725 ▲ 35 469 562,548
15:15:08 2,725 ▲ 35 2 562,079
15:14:23 2,730 ▲ 40 1 562,077
15:14:15 2,725 ▲ 35 1 562,076
15:13:41 2,730 ▲ 40 15 562,075
15:13:29 2,730 ▲ 40 1 562,060
15:13:15 2,735 ▲ 45 1 562,059
15:12:44 2,730 ▲ 40 650 562,058
15:12:40 2,730 ▲ 40 1 561,408
15:11:43 2,735 ▲ 45 1 561,407
15:11:42 2,730 ▲ 40 2 561,406
15:10:34 2,730 ▲ 40 899 561,404
15:10:14 2,725 ▲ 35 410 560,505
15:10:14 2,725 ▲ 35 521 560,095
15:10:13 2,725 ▲ 35 69 559,574
15:10:04 2,725 ▲ 35 188 559,505
15:09:57 2,725 ▲ 35 500 559,317
15:09:56 2,725 ▲ 35 268 558,817
15:09:55 2,725 ▲ 35 500 558,549
15:09:55 2,725 ▲ 35 2 558,049
15:09:51 2,730 ▲ 40 1 558,047
15:09:44 2,730 ▲ 40 1 558,046
15:09:39 2,730 ▲ 40 330 558,045
15:09:39 2,730 ▲ 40 3 557,715
15:09:37 2,720 ▲ 30 2,589 557,712
15:09:37 2,725 ▲ 35 1,411 555,123
15:09:17 2,725 ▲ 35 1 553,712
15:07:49 2,725 ▲ 35 840 553,711
15:07:39 2,725 ▲ 35 760 552,871
15:06:57 2,730 ▲ 40 500 552,111
15:06:54 2,720 ▲ 30 1 551,611
15:06:24 2,720 ▲ 30 1,000 551,610
15:06:11 2,720 ▲ 30 1 550,610
15:05:35 2,720 ▲ 30 9,296 550,609
15:05:35 2,725 ▲ 35 6,704 541,313
15:05:31 2,725 ▲ 35 100 534,609
15:05:30 2,725 ▲ 35 3,174 534,509
15:05:11 2,730 ▲ 40 1 531,301
15:05:11 2,725 ▲ 35 34 531,335
15:04:28 2,735 ▲ 45 2 531,300
15:04:27 2,725 ▲ 35 150 531,298
15:04:27 2,730 ▲ 40 250 531,148
15:02:58 2,730 ▲ 40 1,300 530,898
15:02:49 2,730 ▲ 40 118 529,598
15:01:36 2,730 ▲ 40 10 529,480
15:01:23 2,730 ▲ 40 2,415 529,470
15:00:36 2,735 ▲ 45 299 527,055
14:58:27 2,735 ▲ 45 752 526,756
14:57:32 2,740 ▲ 50 10 526,004
14:57:19 2,730 ▲ 40 1 525,994
14:57:05 2,730 ▲ 40 50 525,993
14:56:49 2,735 ▲ 45 959 525,943
14:56:14 2,735 ▲ 45 633 524,984
14:56:11 2,735 ▲ 45 367 524,351
14:55:55 2,735 ▲ 45 1 523,984
14:55:27 2,730 ▲ 40 1 523,983
14:55:25 2,735 ▲ 45 400 523,982
14:55:10 2,735 ▲ 45 1,000 523,582
14:54:48 2,725 ▲ 35 2,145 522,582
14:54:48 2,730 ▲ 40 2,855 520,437
14:51:52 2,735 ▲ 45 32 517,582
14:51:42 2,735 ▲ 45 700 517,550
14:50:37 2,740 ▲ 50 1 516,850
14:50:33 2,740 ▲ 50 1 516,849
14:50:18 2,735 ▲ 45 50 516,848
14:45:58 2,740 ▲ 50 1 516,798
14:45:51 2,730 ▲ 40 2,000 516,797
14:45:41 2,740 ▲ 50 1 514,797
14:45:35 2,735 ▲ 45 50 514,796
14:45:10 2,735 ▲ 45 150 514,746
14:44:25 2,735 ▲ 45 2,000 514,596
14:43:58 2,740 ▲ 50 1 512,596
14:43:38 2,740 ▲ 50 1 512,595
14:43:37 2,730 ▲ 40 10 512,594
14:42:42 2,740 ▲ 50 1 512,584
14:41:27 2,735 ▲ 45 257 512,583
14:41:26 2,735 ▲ 45 143 512,326
14:41:20 2,735 ▲ 45 1,459 512,183
14:36:42 2,740 ▲ 50 1,278 510,724
14:34:42 2,740 ▲ 50 1 509,446
14:33:27 2,745 ▲ 55 3 509,445
14:33:15 2,745 ▲ 55 1 509,442
14:32:31 2,740 ▲ 50 2,414 509,441
14:32:08 2,745 ▲ 55 9 507,027
14:31:38 2,745 ▲ 55 11 507,018
14:31:08 2,745 ▲ 55 12 507,007
14:30:54 2,740 ▲ 50 161 506,995
14:30:51 2,740 ▲ 50 1,450 506,834
14:30:51 2,740 ▲ 50 500 505,384
14:30:32 2,740 ▲ 50 1 504,884
14:30:28 2,740 ▲ 50 1 504,883
14:30:23 2,740 ▲ 50 1 504,882
14:30:17 2,740 ▲ 50 1 504,881
14:30:13 2,740 ▲ 50 1 504,880
14:30:09 2,740 ▲ 50 1 504,879
14:29:58 2,740 ▲ 50 502 504,878
14:29:38 2,740 ▲ 50 502 504,376
14:29:38 2,740 ▲ 50 935 503,874
14:29:12 2,745 ▲ 55 13 502,939
14:28:19 2,745 ▲ 55 7 502,926
14:27:49 2,745 ▲ 55 161 502,919
14:27:49 2,745 ▲ 55 8 502,758
14:27:19 2,745 ▲ 55 8 502,750
14:27:01 2,745 ▲ 55 1 502,742
14:26:55 2,740 ▲ 50 3 502,741
14:26:51 2,745 ▲ 55 1 502,738
14:26:49 2,745 ▲ 55 1 502,737
14:25:51 2,745 ▲ 55 1 502,736
14:25:31 2,740 ▲ 50 3,695 502,735
14:25:31 2,740 ▲ 50 1,308 499,040
14:25:20 2,740 ▲ 50 1,948 497,732
14:25:18 2,735 ▲ 45 3 495,784
14:24:45 2,735 ▲ 45 55 495,781
14:24:44 2,735 ▲ 45 4 495,726
14:20:12 2,740 ▲ 50 1 495,722
14:20:05 2,735 ▲ 45 553 495,721
14:19:32 2,735 ▲ 45 34 495,168
14:17:26 2,735 ▲ 45 34 495,134
14:16:40 2,735 ▲ 45 210 495,100
14:16:02 2,740 ▲ 50 1 494,890
14:15:31 2,735 ▲ 45 100 494,889
14:15:23 2,735 ▲ 45 500 494,789
14:13:57 2,740 ▲ 50 1 494,289
14:13:51 2,730 ▲ 40 365 494,288
14:13:45 2,740 ▲ 50 1 493,923
14:13:07 2,735 ▲ 45 179 493,922
14:12:39 2,735 ▲ 45 1 493,743
14:11:24 2,735 ▲ 45 785 493,742
14:10:33 2,735 ▲ 45 467 492,957
14:10:33 2,740 ▲ 50 1 492,490
14:10:26 2,735 ▲ 45 120 492,489
14:10:05 2,740 ▲ 50 1 492,369
14:09:08 2,735 ▲ 45 1 492,368
14:08:58 2,735 ▲ 45 412 492,367
14:08:15 2,735 ▲ 45 120 491,955
14:07:33 2,735 ▲ 45 110 491,835
14:04:31 2,740 ▲ 50 9 491,725
14:04:02 2,740 ▲ 50 1 491,716
14:04:02 2,730 ▲ 40 200 491,715
14:03:57 2,730 ▲ 40 5 491,515
14:03:56 2,740 ▲ 50 1 491,510
14:03:39 2,730 ▲ 40 1 491,509
14:03:04 2,740 ▲ 50 1 491,508
14:02:22 2,730 ▲ 40 800 491,507
14:00:53 2,730 ▲ 40 185 490,707
14:00:30 2,730 ▲ 40 1 490,522
14:00:30 2,735 ▲ 45 1 490,521
13:58:23 2,740 ▲ 50 1 490,520
13:58:18 2,735 ▲ 45 69 490,519
13:58:16 2,735 ▲ 45 1 490,450
13:58:07 2,730 ▲ 40 22 490,449
13:58:07 2,735 ▲ 45 1 490,427
13:56:54 2,740 ▲ 50 1 490,426
13:56:10 2,730 ▲ 40 1 490,425
13:56:10 2,735 ▲ 45 1 490,424
13:55:16 2,740 ▲ 50 1 490,423
13:55:12 2,735 ▲ 45 4 490,422
13:54:59 2,735 ▲ 45 1 490,418
13:54:41 2,740 ▲ 50 1 490,417
13:54:38 2,735 ▲ 45 1 490,416
13:52:39 2,735 ▲ 45 3,849 490,415
13:52:14 2,735 ▲ 45 2 486,566
13:50:26 2,735 ▲ 45 445 486,564
13:49:02 2,740 ▲ 50 1 486,119
13:48:58 2,730 ▲ 40 654 486,118
13:48:58 2,735 ▲ 45 324 485,464
13:48:58 2,740 ▲ 50 1 485,140
13:48:52 2,735 ▲ 45 216 485,139
13:48:41 2,740 ▲ 50 1 484,923
13:48:34 2,735 ▲ 45 174 484,922
13:47:23 2,735 ▲ 45 156 484,748
13:47:13 2,735 ▲ 45 207 484,592
13:44:39 2,740 ▲ 50 1 484,385
13:44:25 2,735 ▲ 45 151 484,384
13:37:29 2,740 ▲ 50 1 484,233
13:37:22 2,735 ▲ 45 27 484,232
13:37:18 2,735 ▲ 45 85 484,205
13:36:03 2,740 ▲ 50 1 484,120
13:35:06 2,730 ▲ 40 1,926 484,119
13:35:06 2,730 ▲ 40 2,054 482,193
13:33:58 2,740 ▲ 50 200 480,139
13:32:22 2,740 ▲ 50 1,460 479,939
13:31:32 2,740 ▲ 50 1 478,479
13:31:01 2,730 ▲ 40 3 478,478
13:30:12 2,730 ▲ 40 1 478,475
13:28:46 2,740 ▲ 50 1 478,474
13:27:11 2,730 ▲ 40 190 478,473
13:25:52 2,740 ▲ 50 1 478,283
13:25:44 2,735 ▲ 45 95 478,282
13:25:39 2,735 ▲ 45 5 478,187
13:25:17 2,740 ▲ 50 1 478,182
13:24:11 2,730 ▲ 40 200 478,181
13:23:55 2,730 ▲ 40 1 477,981
13:23:44 2,735 ▲ 45 577 477,980
13:23:41 2,735 ▲ 45 433 477,403
13:22:51 2,735 ▲ 45 100 476,970
13:17:59 2,735 ▲ 45 500 476,870
13:17:27 2,740 ▲ 50 5 476,370
13:16:12 2,740 ▲ 50 46 476,365
13:13:58 2,740 ▲ 50 4 476,319
13:13:56 2,740 ▲ 50 66 476,315
13:13:15 2,740 ▲ 50 434 476,249
13:12:55 2,740 ▲ 50 16 475,815
13:11:53 2,740 ▲ 50 4 475,799
13:09:01 2,740 ▲ 50 81 475,795
13:07:19 2,740 ▲ 50 1,171 475,714
13:00:04 2,735 ▲ 45 250 474,543
12:59:52 2,735 ▲ 45 194 474,293
12:59:41 2,735 ▲ 45 677 474,099
12:59:33 2,735 ▲ 45 199 473,422
12:58:52 2,730 ▲ 40 8,350 473,223
12:57:38 2,735 ▲ 45 1 464,873
12:57:22 2,735 ▲ 45 266 464,872
12:55:59 2,735 ▲ 45 95 464,606
12:55:57 2,735 ▲ 45 881 464,511
12:55:49 2,735 ▲ 45 45 463,630
12:55:26 2,735 ▲ 45 186 463,585
12:55:24 2,735 ▲ 45 130 463,399
12:53:04 2,735 ▲ 45 72 463,269
12:51:03 2,735 ▲ 45 169 463,197
12:50:57 2,735 ▲ 45 47 463,028
12:49:40 2,740 ▲ 50 250 462,981
12:49:12 2,740 ▲ 50 1 462,731
12:46:01 2,735 ▲ 45 21 462,730
12:44:57 2,735 ▲ 45 245 462,709
12:44:56 2,735 ▲ 45 877 462,464
12:44:29 2,735 ▲ 45 1,268 461,587
12:43:07 2,740 ▲ 50 1 460,319
12:40:50 2,735 ▲ 45 904 460,318
12:39:24 2,735 ▲ 45 1,039 459,414
12:39:24 2,740 ▲ 50 961 458,375
12:39:04 2,740 ▲ 50 8 457,414
12:38:14 2,740 ▲ 50 1 457,406
12:35:54 2,740 ▲ 50 10 457,405
12:35:17 2,740 ▲ 50 10 457,395
12:34:34 2,740 ▲ 50 10 457,385
12:32:30 2,745 ▲ 55 290 457,375
12:28:58 2,745 ▲ 55 1 457,085
12:27:24 2,740 ▲ 50 300 457,084
12:24:03 2,740 ▲ 50 739 456,784
12:23:58 2,740 ▲ 50 600 456,045
12:23:37 2,740 ▲ 50 1 455,445
12:23:34 2,740 ▲ 50 1 455,444
12:23:33 2,740 ▲ 50 243 455,443
12:23:31 2,740 ▲ 50 1 455,200
12:23:26 2,740 ▲ 50 364 455,199
12:23:26 2,740 ▲ 50 1,278 454,835
12:23:15 2,740 ▲ 50 1 453,557
12:23:13 2,740 ▲ 50 197 453,556
12:23:11 2,740 ▲ 50 1,575 453,359
12:22:56 2,740 ▲ 50 55 451,784
12:21:24 2,740 ▲ 50 1 451,729
12:20:32 2,740 ▲ 50 3 451,728
12:19:44 2,740 ▲ 50 23 451,725
12:19:01 2,740 ▲ 50 36 451,702
12:18:29 2,750 ▲ 60 1 451,666
12:17:47 2,750 ▲ 60 588 451,665
12:17:47 2,745 ▲ 55 412 451,077
12:16:56 2,745 ▲ 55 1 450,665
12:16:55 2,745 ▲ 55 37 450,664
12:16:50 2,750 ▲ 60 1 450,627
12:16:45 2,750 ▲ 60 1 450,626
12:15:27 2,745 ▲ 55 229 450,625
12:14:33 2,745 ▲ 55 203 450,396
12:14:25 2,745 ▲ 55 348 450,193
12:14:11 2,745 ▲ 55 1 449,845
12:14:11 2,745 ▲ 55 302 449,844
12:14:03 2,745 ▲ 55 128 449,542
12:13:56 2,745 ▲ 55 85 449,414
12:13:40 2,745 ▲ 55 1 449,329
12:13:31 2,740 ▲ 50 120 449,328
12:13:22 2,740 ▲ 50 24 449,208
12:13:07 2,740 ▲ 50 47 449,184
12:13:04 2,740 ▲ 50 409 449,137
12:13:00 2,740 ▲ 50 450 448,728
12:12:48 2,740 ▲ 50 150 448,278
12:09:37 2,740 ▲ 50 220 448,128
12:09:24 2,740 ▲ 50 226 447,908
12:09:14 2,740 ▲ 50 342 447,682
12:09:10 2,740 ▲ 50 1,850 447,340
12:07:05 2,740 ▲ 50 30 445,490
12:04:06 2,740 ▲ 50 1 445,460
12:03:05 2,740 ▲ 50 10 445,459
12:02:59 2,745 ▲ 55 810 445,449
12:00:45 2,745 ▲ 55 20 444,639
12:00:23 2,745 ▲ 55 1 444,619
12:00:18 2,745 ▲ 55 1 444,618
12:00:13 2,745 ▲ 55 2 444,617
12:00:12 2,745 ▲ 55 831 444,615
12:00:08 2,745 ▲ 55 2 443,784
11:59:56 2,745 ▲ 55 19 443,782
11:59:32 2,745 ▲ 55 109 443,763
11:59:26 2,745 ▲ 55 485 443,654
11:58:55 2,745 ▲ 55 4 443,169
11:58:47 2,745 ▲ 55 332 443,165
11:58:43 2,745 ▲ 55 10 442,833
11:58:36 2,745 ▲ 55 201 442,823
11:58:29 2,745 ▲ 55 510 442,622
11:58:05 2,745 ▲ 55 784 442,112
11:56:17 2,740 ▲ 50 1 441,328
11:55:55 2,740 ▲ 50 371 441,327
11:55:51 2,740 ▲ 50 29 440,956
11:54:30 2,740 ▲ 50 200 440,927
11:52:50 2,740 ▲ 50 70 440,727
11:52:13 2,740 ▲ 50 100 440,657
11:50:41 2,745 ▲ 55 1,087 440,557
11:50:39 2,740 ▲ 50 1 439,470
11:49:13 2,745 ▲ 55 1,232 439,469
11:49:07 2,740 ▲ 50 100 438,237
11:48:48 2,740 ▲ 50 1,109 438,137
11:48:13 2,740 ▲ 50 30 437,028
11:43:55 2,745 ▲ 55 846 436,998
11:38:39 2,745 ▲ 55 1 436,152
11:38:19 2,740 ▲ 50 3,000 436,151
11:37:24 2,740 ▲ 50 1,700 433,151
11:37:13 2,740 ▲ 50 287 431,451
11:34:26 2,740 ▲ 50 5 431,164
11:34:21 2,745 ▲ 55 35 431,159
11:34:21 2,740 ▲ 50 5 431,124
11:33:29 2,745 ▲ 55 71 431,119
11:32:45 2,745 ▲ 55 9 431,048
11:32:40 2,745 ▲ 55 10 431,039
11:32:34 2,745 ▲ 55 10 431,029
11:32:21 2,750 ▲ 60 650 431,019
11:31:27 2,750 ▲ 60 2,000 430,369
11:31:00 2,750 ▲ 60 1,649 428,369
11:30:28 2,750 ▲ 60 2,486 426,720
11:26:46 2,750 ▲ 60 2 424,234
11:19:25 2,740 ▲ 50 99 424,232
11:17:42 2,745 ▲ 55 700 424,133
11:17:40 2,745 ▲ 55 288 423,433
11:17:36 2,745 ▲ 55 30 423,145
11:17:24 2,745 ▲ 55 2,000 423,115
11:17:08 2,745 ▲ 55 30 421,115
11:16:50 2,745 ▲ 55 137 421,085
11:16:35 2,745 ▲ 55 494 420,948
11:16:28 2,745 ▲ 55 1,278 420,454
11:16:28 2,745 ▲ 55 349 419,176
11:15:30 2,745 ▲ 55 772 418,827
11:14:26 2,750 ▲ 60 2 418,055
11:14:21 2,750 ▲ 60 2 418,053
11:14:16 2,750 ▲ 60 2 418,051
11:14:11 2,750 ▲ 60 2 418,049
11:13:55 2,745 ▲ 55 10 418,047
11:13:04 2,745 ▲ 55 825 418,037
11:13:04 2,745 ▲ 55 708 417,212
11:12:53 2,745 ▲ 55 113 416,504
11:12:46 2,745 ▲ 55 105 416,391
11:12:35 2,745 ▲ 55 121 416,286
11:12:33 2,745 ▲ 55 50 416,165
11:12:21 2,745 ▲ 55 78 416,115
11:11:52 2,745 ▲ 55 2,510 416,037
11:11:52 2,745 ▲ 55 350 413,527
11:11:36 2,750 ▲ 60 1 413,177
11:11:29 2,745 ▲ 55 5 413,176
11:11:03 2,750 ▲ 60 1,740 413,171
11:11:02 2,750 ▲ 60 1,212 411,431
11:09:31 2,755 ▲ 65 1 410,219
11:09:23 2,750 ▲ 60 50 410,218
11:08:48 2,755 ▲ 65 10 410,168
11:08:47 2,750 ▲ 60 100 410,158
11:08:38 2,755 ▲ 65 560 410,058
11:08:37 2,755 ▲ 65 1,521 409,498
11:08:28 2,755 ▲ 65 560 407,977
11:08:27 2,755 ▲ 65 2,590 407,417
11:08:13 2,755 ▲ 65 524 404,827
11:08:06 2,755 ▲ 65 100 404,303
11:07:58 2,755 ▲ 65 433 404,203
11:07:42 2,755 ▲ 65 1 403,770
11:07:36 2,750 ▲ 60 400 403,769
11:07:33 2,750 ▲ 60 499 403,369
11:07:30 2,750 ▲ 60 1 402,870
11:07:16 2,750 ▲ 60 159 402,869
11:07:15 2,750 ▲ 60 1 402,710
11:07:01 2,750 ▲ 60 950 402,709
11:06:49 2,750 ▲ 60 3,500 401,759
11:04:55 2,755 ▲ 65 1 398,259
11:04:37 2,750 ▲ 60 1,723 398,258
11:04:19 2,750 ▲ 60 68 396,535
11:04:18 2,755 ▲ 65 1 396,467
11:04:12 2,750 ▲ 60 682 396,466
11:03:59 2,750 ▲ 60 204 395,784
11:03:57 2,750 ▲ 60 296 395,580
11:03:53 2,750 ▲ 60 1,225 395,284
11:03:46 2,750 ▲ 60 953 394,059
11:03:37 2,750 ▲ 60 998 393,106
11:03:29 2,750 ▲ 60 12 392,108
11:03:27 2,745 ▲ 55 45 392,096
11:02:59 2,750 ▲ 60 108 392,051
11:02:50 2,750 ▲ 60 23 391,943
11:02:40 2,750 ▲ 60 105 391,920
11:00:06 2,750 ▲ 60 258 391,815
11:00:05 2,750 ▲ 60 1 391,557
11:00:03 2,750 ▲ 60 1 391,556
11:00:00 2,750 ▲ 60 1 391,555
10:59:57 2,750 ▲ 60 1 391,554
10:59:55 2,750 ▲ 60 1 391,553
10:59:46 2,750 ▲ 60 118 391,552
10:59:46 2,755 ▲ 65 1 391,434
10:59:43 2,750 ▲ 60 2,338 391,433
10:59:35 2,750 ▲ 60 1,740 389,095
10:59:32 2,750 ▲ 60 363 387,355
10:59:25 2,750 ▲ 60 3,984 386,992
10:59:23 2,750 ▲ 60 314 383,008
10:59:18 2,750 ▲ 60 2,000 382,694
10:59:09 2,750 ▲ 60 2,000 380,694
10:59:06 2,750 ▲ 60 1 378,694
10:58:59 2,745 ▲ 55 728 378,693
10:58:56 2,745 ▲ 55 120 377,965
10:58:56 2,745 ▲ 55 514 377,845
10:58:56 2,745 ▲ 55 1,086 377,331
10:58:53 2,745 ▲ 55 514 376,245
10:58:53 2,745 ▲ 55 514 375,731
10:58:53 2,745 ▲ 55 2,000 375,217
10:58:52 2,745 ▲ 55 2,521 373,217
10:58:44 2,745 ▲ 55 514 370,696
10:58:44 2,745 ▲ 55 2,000 370,182
10:58:42 2,745 ▲ 55 55 368,182
10:58:35 2,745 ▲ 55 465 368,127
10:58:31 2,745 ▲ 55 1 367,662
10:58:25 2,740 ▲ 50 50 367,661
10:57:24 2,740 ▲ 50 110 367,611
10:56:39 2,740 ▲ 50 300 367,501
10:55:12 2,745 ▲ 55 1 367,201
10:54:58 2,740 ▲ 50 60 367,200
10:54:54 2,740 ▲ 50 940 367,140
10:54:45 2,745 ▲ 55 1 366,200
10:54:16 2,740 ▲ 50 9,551 366,199
10:51:35 2,740 ▲ 50 1 356,648
10:51:27 2,735 ▲ 45 519 356,647
10:51:02 2,735 ▲ 45 181 356,128
10:50:45 2,735 ▲ 45 500 355,947
10:50:45 2,735 ▲ 45 570 355,447
10:49:48 2,735 ▲ 45 38 354,877
10:49:02 2,740 ▲ 50 1 354,839
10:48:54 2,735 ▲ 45 7 354,838
10:47:18 2,735 ▲ 45 10 354,831
10:47:17 2,735 ▲ 45 573 354,821
10:44:24 2,735 ▲ 45 10 354,248
10:43:46 2,740 ▲ 50 1 354,238
10:43:42 2,735 ▲ 45 15 354,237
10:43:22 2,735 ▲ 45 1 354,222
10:43:15 2,740 ▲ 50 1 354,221
10:43:07 2,735 ▲ 45 202 354,220
10:43:07 2,735 ▲ 45 705 354,018
10:42:19 2,735 ▲ 45 93 353,313
10:42:11 2,740 ▲ 50 1 353,220
10:40:25 2,735 ▲ 45 100 353,219
10:40:18 2,735 ▲ 45 6,723 353,119
10:40:16 2,730 ▲ 40 419 346,396
10:39:24 2,730 ▲ 40 581 345,977
10:38:40 2,730 ▲ 40 2 345,396
10:38:18 2,730 ▲ 40 2,417 345,394
10:35:42 2,730 ▲ 40 411 342,977
10:35:23 2,730 ▲ 40 1 342,566
10:34:39 2,720 ▲ 30 145 342,565
10:34:39 2,720 ▲ 30 234 342,420
10:34:36 2,720 ▲ 30 2,033 342,186
10:34:28 2,720 ▲ 30 50 340,153
10:34:20 2,720 ▲ 30 1,393 340,103
10:32:34 2,720 ▲ 30 10 338,710
10:32:27 2,720 ▲ 30 1,402 338,700
10:32:27 2,725 ▲ 35 598 337,298
10:32:18 2,725 ▲ 35 3 336,700
10:29:27 2,735 ▲ 45 30 336,697
10:28:54 2,725 ▲ 35 2,000 336,667
10:28:09 2,730 ▲ 40 290 334,667
10:28:09 2,730 ▲ 40 500 334,377
10:27:57 2,730 ▲ 40 80 333,877
10:26:43 2,730 ▲ 40 38 333,797
10:25:58 2,735 ▲ 45 1 333,759
10:25:27 2,735 ▲ 45 861 333,758

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.