빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  01.23 13:27

2,550 (2,580)   [시가/고가/저가] 2,550 / 2,575 / 2,520 
전일비/등락률 ▼ 30 (-1.16%) 매도호가/호가잔량 2,555 / 2,017
거래량/전일동시간대비 306,618 /▼ 59,619 매수호가/호가잔량 2,550 / 15
상한가/하한가 3,350 / 1,810 총매도/총매수잔량 35,025 / 67,745

매도잔량 호가 매수잔량
2,360 2,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,571 2,595
4,447 2,590
833 2,585
5,319 2,580
2,024 2,575
818 2,570
1,118 2,565
11,518 2,560
2,017 2,555
 
2,550 15
2,545 2,038
2,540 5,503
2,535 5,423
2,530 5,439
2,525 6,700
2,520 8,112
2,515 11,308
2,510 17,074
2,505 6,133
 
총매도잔량 순매수잔량 총매수잔량
35,025 32,720 67,745
시간외잔량 시간외잔량
0 0
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.93 (+0.38)    FUTURE 274.45 (+1.35)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:26:30 2,550 ▼ 30 1 305,617
13:26:29 2,550 ▼ 30 1 305,616
13:26:29 2,555 ▼ 25 800 305,615
13:26:19 2,555 ▼ 25 1 304,815
13:25:35 2,550 ▼ 30 11 304,814
13:25:17 2,550 ▼ 30 16 304,803
13:25:17 2,550 ▼ 30 2 304,787
13:25:06 2,545 ▼ 35 2 304,785
13:25:05 2,550 ▼ 30 4 304,783
13:25:05 2,550 ▼ 30 4 304,779
13:25:05 2,550 ▼ 30 974 304,775
13:24:59 2,550 ▼ 30 18 303,801
13:23:18 2,545 ▼ 35 500 303,783
13:23:11 2,545 ▼ 35 79 303,283
13:20:50 2,545 ▼ 35 16 303,204
13:20:04 2,555 ▼ 25 53 303,188
13:20:04 2,550 ▼ 30 37 303,135
13:20:00 2,545 ▼ 35 18 303,098
13:19:45 2,550 ▼ 30 101 303,080
13:19:42 2,545 ▼ 35 1 302,979
13:19:42 2,545 ▼ 35 248 302,978
13:19:39 2,545 ▼ 35 1 302,730
13:19:30 2,545 ▼ 35 8 302,729
13:19:16 2,545 ▼ 35 18 302,721
13:19:11 2,550 ▼ 30 2 302,703
13:18:50 2,545 ▼ 35 18 302,701
13:18:48 2,545 ▼ 35 500 302,683
13:18:37 2,545 ▼ 35 18 302,183
13:18:22 2,550 ▼ 30 100 302,165
13:17:00 2,550 ▼ 30 10 302,065
13:12:04 2,550 ▼ 30 9 302,055
13:11:43 2,550 ▼ 30 12 302,046
13:11:30 2,550 ▼ 30 17 302,034
13:11:08 2,550 ▼ 30 393 302,017
13:08:07 2,545 ▼ 35 1 301,624
13:08:06 2,550 ▼ 30 96 301,623
13:06:01 2,550 ▼ 30 300 301,527
13:05:49 2,545 ▼ 35 18 301,227
13:04:55 2,550 ▼ 30 200 301,209
13:04:50 2,545 ▼ 35 119 301,009
13:04:18 2,545 ▼ 35 1 300,890
13:04:17 2,550 ▼ 30 500 300,889
13:02:32 2,550 ▼ 30 1 300,389
13:02:31 2,550 ▼ 30 1 300,388
13:02:30 2,545 ▼ 35 1 300,387
13:02:19 2,545 ▼ 35 18 300,386
13:01:45 2,550 ▼ 30 2 300,368
13:01:45 2,545 ▼ 35 118 300,366
13:01:44 2,540 ▼ 40 18 300,248
13:01:29 2,550 ▼ 30 2 300,230
13:01:29 2,545 ▼ 35 18 300,228
13:01:14 2,550 ▼ 30 1 300,210
13:01:14 2,545 ▼ 35 16 300,209
13:01:02 2,540 ▼ 40 11 300,193
13:00:40 2,545 ▼ 35 2 300,182
13:00:39 2,540 ▼ 40 18 300,180
13:00:19 2,535 ▼ 45 500 300,162
12:59:48 2,530 ▼ 50 18 299,662
12:59:47 2,535 ▼ 45 1,907 299,644
12:59:47 2,535 ▼ 45 2,000 297,737
12:59:35 2,535 ▼ 45 1,000 295,737
12:58:57 2,535 ▼ 45 37 294,737
12:57:49 2,535 ▼ 45 1 294,700
12:56:42 2,530 ▼ 50 200 294,699
12:56:38 2,530 ▼ 50 16 294,499
12:56:25 2,530 ▼ 50 8 294,483
12:56:25 2,530 ▼ 50 3,000 294,475
12:55:14 2,530 ▼ 50 18 291,475
12:53:48 2,535 ▼ 45 29 291,457
12:53:44 2,530 ▼ 50 50 291,428
12:53:32 2,535 ▼ 45 40 291,378
12:53:28 2,530 ▼ 50 1 291,338
12:53:27 2,530 ▼ 50 1,063 291,337
12:53:18 2,535 ▼ 45 49 290,274
12:53:14 2,535 ▼ 45 3 290,225
12:53:05 2,535 ▼ 45 1 290,222
12:53:04 2,535 ▼ 45 3 290,221
12:53:03 2,530 ▼ 50 1 290,218
12:52:35 2,530 ▼ 50 1 290,217
12:52:35 2,535 ▼ 45 1,200 290,216
12:50:52 2,535 ▼ 45 74 289,016
12:50:37 2,535 ▼ 45 79 288,942
12:50:23 2,535 ▼ 45 40 288,863
12:50:22 2,530 ▼ 50 200 288,823
12:50:08 2,535 ▼ 45 40 288,623
12:49:52 2,535 ▼ 45 26 288,583
12:49:37 2,535 ▼ 45 35 288,557
12:49:23 2,535 ▼ 45 50 288,522
12:49:04 2,530 ▼ 50 50 288,472
12:49:03 2,535 ▼ 45 3 288,422
12:48:28 2,530 ▼ 50 1 288,419
12:48:27 2,530 ▼ 50 500 288,418
12:48:27 2,530 ▼ 50 50 287,918
12:47:46 2,535 ▼ 45 91 287,868
12:47:38 2,535 ▼ 45 290 287,777
12:47:26 2,535 ▼ 45 619 287,487
12:47:24 2,530 ▼ 50 8 286,868
12:46:48 2,530 ▼ 50 50 286,860
12:46:16 2,530 ▼ 50 1 286,810
12:46:16 2,530 ▼ 50 285 286,809
12:46:15 2,530 ▼ 50 50 286,524
12:46:08 2,535 ▼ 45 50 286,474
12:46:00 2,535 ▼ 45 13 286,424
12:46:00 2,535 ▼ 45 37 286,411
12:45:55 2,535 ▼ 45 50 286,374
12:45:47 2,535 ▼ 45 200 286,324
12:45:46 2,530 ▼ 50 50 286,124
12:45:41 2,530 ▼ 50 2 286,074
12:45:41 2,530 ▼ 50 1,572 286,072
12:45:39 2,535 ▼ 45 50 284,500
12:45:33 2,530 ▼ 50 1 284,450
12:45:33 2,530 ▼ 50 4 284,449
12:45:33 2,530 ▼ 50 4,224 284,445
12:45:33 2,535 ▼ 45 1,218 280,221
12:45:29 2,535 ▼ 45 50 279,003
12:45:13 2,535 ▼ 45 15 278,953
12:44:35 2,535 ▼ 45 18 278,938
12:44:00 2,535 ▼ 45 18 278,920
12:43:55 2,535 ▼ 45 1 278,902
12:43:45 2,535 ▼ 45 8 278,901
12:43:45 2,530 ▼ 50 4 278,893
12:43:45 2,535 ▼ 45 1,666 278,889
12:43:45 2,535 ▼ 45 4,320 277,223
12:43:45 2,540 ▼ 40 570 272,903
12:43:45 2,545 ▼ 35 444 272,333
12:43:25 2,550 ▼ 30 1 271,889
12:41:36 2,550 ▼ 30 5 271,888
12:40:57 2,550 ▼ 30 1 271,883
12:40:32 2,545 ▼ 35 20 271,882
12:39:13 2,550 ▼ 30 1 271,862
12:38:35 2,550 ▼ 30 1 271,861
12:38:28 2,545 ▼ 35 40 271,860
12:38:23 2,550 ▼ 30 66 271,820
12:36:13 2,550 ▼ 30 1 271,754
12:36:06 2,545 ▼ 35 35 271,753
12:35:26 2,545 ▼ 35 1 271,718
12:35:23 2,545 ▼ 35 1 271,717
12:35:19 2,540 ▼ 40 14 271,716
12:35:18 2,545 ▼ 35 1 271,702
12:35:03 2,540 ▼ 40 18 271,701
12:34:54 2,535 ▼ 45 3 271,683
12:34:50 2,540 ▼ 40 182 271,680
12:34:47 2,540 ▼ 40 14 271,498
12:34:45 2,540 ▼ 40 387 271,484
12:33:54 2,540 ▼ 40 18 271,097
12:33:53 2,540 ▼ 40 1 271,079
12:33:52 2,540 ▼ 40 500 271,078
12:33:45 2,540 ▼ 40 18 270,578
12:33:03 2,545 ▼ 35 82 270,560
12:33:01 2,545 ▼ 35 18 270,478
12:32:59 2,545 ▼ 35 82 270,460
12:32:55 2,545 ▼ 35 18 270,378
12:32:46 2,540 ▼ 40 1,000 270,360
12:32:46 2,545 ▼ 35 500 269,360
12:31:43 2,555 ▼ 25 1 268,860
12:31:43 2,555 ▼ 25 2 268,859
12:31:42 2,540 ▼ 40 10 268,857
12:31:41 2,540 ▼ 40 3,020 268,847
12:31:41 2,545 ▼ 35 258 265,827
12:31:41 2,550 ▼ 30 3,159 265,569
12:31:34 2,550 ▼ 30 2 262,410
12:31:34 2,555 ▼ 25 2 262,408
12:31:34 2,550 ▼ 30 1,622 262,406
12:31:08 2,560 ▼ 20 1 260,784
12:30:57 2,555 ▼ 25 83 260,783
12:30:57 2,555 ▼ 25 17 260,700
12:30:49 2,555 ▼ 25 1 260,683
12:30:44 2,550 ▼ 30 17 260,682
12:30:32 2,545 ▼ 35 18 260,665
12:30:11 2,550 ▼ 30 100 260,647
12:30:09 2,550 ▼ 30 82 260,547
12:30:06 2,555 ▼ 25 1 260,465
12:30:00 2,550 ▼ 30 18 260,464
12:29:43 2,550 ▼ 30 500 260,446
12:29:13 2,550 ▼ 30 82 259,946
12:29:09 2,550 ▼ 30 18 259,864
12:28:53 2,545 ▼ 35 1,847 259,846
12:28:50 2,545 ▼ 35 5 257,999
12:28:37 2,550 ▼ 30 253 257,994
12:28:33 2,550 ▼ 30 47 257,741
12:27:50 2,550 ▼ 30 6 257,694
12:27:03 2,550 ▼ 30 1 257,688
12:26:51 2,545 ▼ 35 10 257,687
12:26:48 2,550 ▼ 30 56 257,677
12:26:37 2,550 ▼ 30 18 257,621
12:26:13 2,555 ▼ 25 1 257,603
12:26:06 2,550 ▼ 30 926 257,602
12:25:52 2,550 ▼ 30 1 256,676
12:25:36 2,545 ▼ 35 1 256,675
12:25:36 2,545 ▼ 35 1 256,674
12:25:36 2,550 ▼ 30 3,566 256,673
12:25:36 2,555 ▼ 25 140 253,107
12:25:32 2,555 ▼ 25 500 252,967
12:25:18 2,555 ▼ 25 360 252,467
12:25:13 2,555 ▼ 25 58 252,107
12:24:25 2,555 ▼ 25 100 252,049
12:23:50 2,560 ▼ 20 1 251,949
12:23:41 2,555 ▼ 25 15 251,948
12:21:47 2,555 ▼ 25 3 251,933
12:21:12 2,555 ▼ 25 16 251,930
12:21:08 2,555 ▼ 25 11 251,914
12:20:50 2,555 ▼ 25 1 251,903
12:20:49 2,555 ▼ 25 38 251,902
12:20:45 2,560 ▼ 20 1 251,864
12:20:40 2,555 ▼ 25 12 251,863
12:20:38 2,555 ▼ 25 1 251,851
12:20:31 2,550 ▼ 30 1 251,850
12:20:30 2,555 ▼ 25 87 251,849
12:20:21 2,560 ▼ 20 50 251,762
12:18:51 2,560 ▼ 20 1 251,712
12:18:47 2,555 ▼ 25 1 251,711
12:18:47 2,560 ▼ 20 300 251,710
12:18:32 2,560 ▼ 20 1 251,410
12:18:28 2,555 ▼ 25 158 251,409
12:18:26 2,560 ▼ 20 52 251,251
12:18:21 2,565 ▼ 15 1 251,199
12:18:16 2,560 ▼ 20 1,000 251,198
12:17:58 2,565 ▼ 15 2 250,198
12:17:54 2,570 ▼ 10 1 250,196
12:17:53 2,565 ▼ 15 12 250,195
12:17:53 2,565 ▼ 15 62 250,183
12:17:53 2,565 ▼ 15 684 250,121
12:17:34 2,570 ▼ 10 25 249,437
12:17:29 2,570 ▼ 10 1 249,412
12:17:29 2,565 ▼ 15 658 249,411
12:17:28 2,565 ▼ 15 1 248,753
12:17:27 2,570 ▼ 10 692 248,752
12:17:27 2,570 ▼ 10 1,003 248,060
12:17:27 2,570 ▼ 10 2,000 247,057
12:17:26 2,575 ▼ 5 1 245,057
12:17:20 2,575 ▼ 5 1 245,056
12:17:16 2,575 ▼ 5 11 245,055
12:17:13 2,575 ▼ 5 1 245,044
12:17:10 2,575 ▼ 5 1 245,043
12:17:06 2,575 ▼ 5 1 245,042
12:17:03 2,575 ▼ 5 1 245,041
12:17:01 2,575 ▼ 5 1 245,040
12:17:00 2,570 ▼ 10 1 245,039
12:16:59 2,570 ▼ 10 578 245,038
12:16:51 2,570 ▼ 10 1 244,460
12:16:37 2,570 ▼ 10 1 244,459
12:16:30 2,570 ▼ 10 489 244,458
12:16:21 2,575 ▼ 5 1 243,969
12:16:19 2,565 ▼ 15 499 243,968
12:16:18 2,575 ▼ 5 1 243,469
12:16:16 2,575 ▼ 5 1 243,468
12:16:13 2,575 ▼ 5 1 243,467
12:16:11 2,575 ▼ 5 2,000 243,466
12:16:05 2,575 ▼ 5 1 241,466
12:16:05 2,570 ▼ 10 32 241,465
12:16:05 2,570 ▼ 10 1,068 241,433
12:16:02 2,565 ▼ 15 1 240,365
12:16:02 2,570 ▼ 10 1 240,364
12:16:01 2,570 ▼ 10 1,100 240,363
12:16:00 2,565 ▼ 15 500 239,263
12:16:00 2,565 ▼ 15 1,184 238,763
12:15:44 2,565 ▼ 15 3 237,579
12:15:43 2,565 ▼ 15 1 237,576
12:15:22 2,565 ▼ 15 50 237,575
12:15:13 2,565 ▼ 15 1 237,525
12:15:08 2,565 ▼ 15 1 237,524
12:14:56 2,565 ▼ 15 1,000 237,523
12:14:50 2,565 ▼ 15 1 236,523
12:14:50 2,560 ▼ 20 1 236,522
12:14:49 2,565 ▼ 15 1,239 236,521
12:14:42 2,570 ▼ 10 1 235,282
12:14:41 2,565 ▼ 15 56 235,281
12:14:38 2,570 ▼ 10 1 235,225
12:14:36 2,565 ▼ 15 1 235,224
12:14:34 2,565 ▼ 15 60 235,223
12:14:29 2,565 ▼ 15 59 235,163
12:14:28 2,555 ▼ 25 1 235,104
12:14:28 2,560 ▼ 20 1,707 235,103
12:14:28 2,560 ▼ 20 11 233,396
12:14:28 2,555 ▼ 25 305 233,385
12:14:24 2,555 ▼ 25 1 233,080
12:14:18 2,555 ▼ 25 1 233,079
12:14:13 2,555 ▼ 25 1 233,078
12:14:09 2,555 ▼ 25 1 233,077
12:14:06 2,550 ▼ 30 892 233,076
12:14:05 2,550 ▼ 30 60 232,184
12:14:04 2,550 ▼ 30 1,000 232,124
12:14:03 2,550 ▼ 30 199 231,124
12:13:31 2,550 ▼ 30 345 230,925
12:12:50 2,550 ▼ 30 3 230,580
12:12:44 2,550 ▼ 30 2 230,577
12:12:40 2,550 ▼ 30 1 230,575
12:12:26 2,550 ▼ 30 26 230,574
12:12:15 2,550 ▼ 30 31 230,548
12:11:20 2,550 ▼ 30 1 230,517
12:11:17 2,550 ▼ 30 1 230,516
12:11:15 2,550 ▼ 30 3 230,515
12:11:05 2,550 ▼ 30 1 230,512
12:11:05 2,545 ▼ 35 391 230,511
12:10:58 2,550 ▼ 30 11 230,120
12:10:08 2,550 ▼ 30 1 230,109
12:09:58 2,545 ▼ 35 390 230,108
12:09:45 2,550 ▼ 30 1 229,718
12:07:07 2,550 ▼ 30 4 229,717
12:06:16 2,550 ▼ 30 1 229,713
12:05:00 2,550 ▼ 30 1 229,712
12:04:53 2,545 ▼ 35 12 229,711
12:04:47 2,550 ▼ 30 1 229,699
12:04:46 2,545 ▼ 35 90 229,698
12:04:46 2,545 ▼ 35 22 229,608
12:04:46 2,545 ▼ 35 22 229,586
12:04:38 2,545 ▼ 35 18 229,564
12:02:39 2,550 ▼ 30 224 229,546
12:00:58 2,550 ▼ 30 20 229,322
12:00:21 2,550 ▼ 30 1 229,302
12:00:04 2,545 ▼ 35 1 229,301
11:59:50 2,550 ▼ 30 1 229,300
11:59:45 2,545 ▼ 35 18 229,299
11:59:38 2,550 ▼ 30 1 229,281
11:59:21 2,545 ▼ 35 18 229,280
11:58:56 2,550 ▼ 30 200 229,262
11:58:37 2,550 ▼ 30 1 229,062
11:58:30 2,550 ▼ 30 1,063 229,061
11:58:11 2,545 ▼ 35 50 227,998
11:57:50 2,550 ▼ 30 50 227,948
11:57:28 2,550 ▼ 30 1 227,898
11:56:43 2,545 ▼ 35 2 227,897
11:56:29 2,550 ▼ 30 1 227,895
11:56:10 2,545 ▼ 35 100 227,894
11:51:48 2,545 ▼ 35 15 227,794
11:50:38 2,550 ▼ 30 1 227,779
11:50:17 2,550 ▼ 30 2 227,778
11:49:26 2,550 ▼ 30 1 227,776
11:49:22 2,545 ▼ 35 50 227,775
11:47:06 2,550 ▼ 30 1 227,725
11:47:05 2,545 ▼ 35 6 227,724
11:46:53 2,550 ▼ 30 1 227,718
11:46:48 2,540 ▼ 40 16 227,717
11:46:48 2,545 ▼ 35 2 227,701
11:46:41 2,550 ▼ 30 1 227,699
11:46:39 2,545 ▼ 35 18 227,698
11:46:25 2,545 ▼ 35 2 227,680
11:46:21 2,550 ▼ 30 1 227,678
11:46:15 2,545 ▼ 35 18 227,677
11:46:01 2,545 ▼ 35 2 227,659
11:45:52 2,545 ▼ 35 18 227,657
11:45:22 2,540 ▼ 40 2 227,639
11:44:44 2,550 ▼ 30 1 227,637
11:44:35 2,550 ▼ 30 1 227,636
11:44:27 2,545 ▼ 35 750 227,635
11:44:21 2,545 ▼ 35 1 226,885
11:43:46 2,540 ▼ 40 40 226,884
11:43:13 2,545 ▼ 35 7 226,844
11:42:58 2,545 ▼ 35 2 226,837
11:42:58 2,545 ▼ 35 7 226,835
11:42:56 2,545 ▼ 35 2 226,828
11:42:52 2,545 ▼ 35 1 226,826
11:42:45 2,545 ▼ 35 1 226,825
11:42:21 2,545 ▼ 35 2 226,824
11:42:09 2,545 ▼ 35 2 226,822
11:41:52 2,545 ▼ 35 3 226,820
11:41:38 2,545 ▼ 35 2 226,817
11:41:24 2,545 ▼ 35 2 226,815
11:40:17 2,540 ▼ 40 1 226,813
11:40:16 2,540 ▼ 40 900 226,812
11:40:02 2,545 ▼ 35 1 225,912
11:39:48 2,540 ▼ 40 382 225,911
11:38:51 2,545 ▼ 35 1 225,529
11:38:35 2,540 ▼ 40 13 225,528
11:37:41 2,545 ▼ 35 1 225,515
11:36:48 2,545 ▼ 35 3 225,514
11:36:33 2,545 ▼ 35 3 225,511
11:36:31 2,535 ▼ 45 1 225,508
11:36:29 2,535 ▼ 45 787 225,507
11:36:13 2,535 ▼ 45 782 224,720
11:36:13 2,540 ▼ 40 366 223,938
11:36:04 2,545 ▼ 35 1 223,572
11:35:54 2,540 ▼ 40 50 223,571
11:35:49 2,545 ▼ 35 3 223,521
11:35:32 2,545 ▼ 35 3 223,518
11:35:09 2,545 ▼ 35 1 223,515
11:35:02 2,540 ▼ 40 87 223,514
11:34:47 2,540 ▼ 40 787 223,427
11:34:46 2,540 ▼ 40 3 222,640
11:32:53 2,540 ▼ 40 1 222,637
11:31:22 2,535 ▼ 45 18 222,636
11:30:37 2,540 ▼ 40 1 222,618
11:30:26 2,535 ▼ 45 18 222,617
11:29:57 2,540 ▼ 40 50 222,599
11:29:54 2,540 ▼ 40 1 222,549
11:28:34 2,535 ▼ 45 4 222,548
11:28:08 2,540 ▼ 40 1 222,544
11:28:05 2,540 ▼ 40 1 222,543
11:28:03 2,540 ▼ 40 1 222,542
11:27:58 2,535 ▼ 45 1 222,541
11:27:56 2,540 ▼ 40 30 222,540
11:27:51 2,535 ▼ 45 1 222,510
11:27:51 2,535 ▼ 45 9 222,509
11:27:51 2,540 ▼ 40 1,729 222,500
11:27:33 2,545 ▼ 35 2 220,771
11:26:32 2,545 ▼ 35 10 220,769
11:26:21 2,545 ▼ 35 1 220,759
11:26:19 2,545 ▼ 35 1 220,758
11:26:16 2,545 ▼ 35 1 220,757
11:26:14 2,545 ▼ 35 1 220,756
11:26:11 2,545 ▼ 35 1 220,755
11:26:09 2,545 ▼ 35 1 220,754
11:26:06 2,545 ▼ 35 1 220,753
11:26:04 2,545 ▼ 35 1 220,752
11:26:02 2,545 ▼ 35 1 220,751
11:26:00 2,545 ▼ 35 1 220,750
11:25:58 2,545 ▼ 35 1 220,749
11:25:58 2,545 ▼ 35 1 220,748
11:25:55 2,545 ▼ 35 1 220,747
11:25:53 2,545 ▼ 35 1 220,746
11:25:51 2,545 ▼ 35 1 220,745
11:25:49 2,545 ▼ 35 1 220,744
11:25:43 2,545 ▼ 35 1 220,743
11:25:41 2,545 ▼ 35 1 220,742
11:25:37 2,545 ▼ 35 1 220,741
11:25:17 2,545 ▼ 35 1 220,740
11:24:56 2,545 ▼ 35 1 220,739
11:24:52 2,545 ▼ 35 1 220,738
11:24:49 2,540 ▼ 40 2 220,737
11:24:48 2,545 ▼ 35 450 220,735
11:24:38 2,545 ▼ 35 1 220,285
11:24:19 2,540 ▼ 40 19 220,284
11:23:58 2,545 ▼ 35 1 220,265
11:23:54 2,540 ▼ 40 18 220,264
11:23:52 2,545 ▼ 35 1 220,246
11:23:46 2,540 ▼ 40 18 220,245
11:23:25 2,545 ▼ 35 1 220,227
11:23:21 2,540 ▼ 40 17 220,226
11:23:19 2,540 ▼ 40 1 220,209
11:21:11 2,535 ▼ 45 8 220,208
11:21:08 2,540 ▼ 40 1 220,200
11:16:32 2,535 ▼ 45 28 220,199
11:16:21 2,535 ▼ 45 13 220,171
11:16:21 2,540 ▼ 40 5 220,158
11:16:14 2,545 ▼ 35 1 220,153
11:16:14 2,545 ▼ 35 1 220,152
11:16:03 2,540 ▼ 40 4 220,151
11:16:02 2,540 ▼ 40 400 220,147
11:15:47 2,540 ▼ 40 38 219,747
11:15:35 2,540 ▼ 40 54 219,709
11:13:11 2,540 ▼ 40 50 219,655
11:13:09 2,545 ▼ 35 850 219,605
11:12:33 2,540 ▼ 40 5 218,755
11:12:31 2,540 ▼ 40 1,479 218,750
11:12:05 2,540 ▼ 40 850 217,271
11:11:41 2,535 ▼ 45 2 216,421
11:10:05 2,535 ▼ 45 1 216,419
11:10:05 2,535 ▼ 45 4 216,418
11:10:04 2,535 ▼ 45 10 216,414
11:09:43 2,535 ▼ 45 4 216,404
11:09:31 2,535 ▼ 45 1 216,400
11:09:29 2,535 ▼ 45 188 216,399
11:09:23 2,535 ▼ 45 1,815 216,211
11:09:17 2,535 ▼ 45 3 214,396
11:07:29 2,530 ▼ 50 7 214,393
11:07:21 2,530 ▼ 50 18 214,386
11:07:05 2,530 ▼ 50 18 214,368
11:07:05 2,530 ▼ 50 1,983 214,350
11:06:34 2,530 ▼ 50 18 212,367
11:06:25 2,535 ▼ 45 1 212,349
11:05:44 2,535 ▼ 45 19 212,348
11:05:31 2,535 ▼ 45 37 212,329
11:05:21 2,530 ▼ 50 1 212,292
11:05:21 2,530 ▼ 50 200 212,291
11:04:46 2,530 ▼ 50 1 212,091
11:04:46 2,535 ▼ 45 200 212,090
11:04:36 2,530 ▼ 50 8 211,890
11:04:30 2,530 ▼ 50 1 211,882
11:04:28 2,530 ▼ 50 18 211,881
11:03:49 2,535 ▼ 45 16 211,863
11:03:45 2,535 ▼ 45 18 211,847
11:03:21 2,535 ▼ 45 18 211,829
11:02:58 2,535 ▼ 45 16 211,811
11:02:56 2,535 ▼ 45 34 211,795
11:02:26 2,535 ▼ 45 2 211,761
11:00:57 2,530 ▼ 50 19 211,759
11:00:50 2,530 ▼ 50 18 211,740
11:00:03 2,535 ▼ 45 383 211,722
11:00:03 2,535 ▼ 45 8 211,339
11:00:03 2,535 ▼ 45 4 211,331
11:00:02 2,535 ▼ 45 4 211,327
11:00:02 2,535 ▼ 45 869 211,323
11:00:01 2,535 ▼ 45 15 210,454
10:59:56 2,530 ▼ 50 870 210,439
10:59:53 2,530 ▼ 50 28 209,569
10:59:53 2,530 ▼ 50 1 209,541
10:59:53 2,530 ▼ 50 1 209,540
10:59:53 2,530 ▼ 50 1,502 209,539
10:59:53 2,535 ▼ 45 1,498 208,037
10:57:45 2,535 ▼ 45 18 206,539
10:56:50 2,540 ▼ 40 305 206,521
10:56:47 2,540 ▼ 40 84 206,216
10:56:44 2,540 ▼ 40 7 206,132
10:56:12 2,540 ▼ 40 12 206,125
10:56:11 2,540 ▼ 40 89 206,113
10:56:09 2,540 ▼ 40 11 206,024
10:56:05 2,540 ▼ 40 90 206,013
10:56:03 2,540 ▼ 40 10 205,923
10:55:59 2,540 ▼ 40 192 205,913
10:54:20 2,540 ▼ 40 19 205,721

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 13:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,125.25 ▲ 7.48 0.35%
코스닥 695.40 ▲ 0.85 0.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.