우주일렉트로
(065680)
코스닥
우량기업부
액면가 500원
  08.07 15:59

26,700 (26,400)   [시가/고가/저가] 27,350 / 27,550 / 26,150 
전일비/등락률 ▲ 300 (1.14%) 매도호가/호가잔량 26,750 / 174
거래량/전일동시간대비 243,724 /▲ 79,203 매수호가/호가잔량 26,700 / 141
상한가/하한가 34,300 / 18,500 총매도/총매수잔량 5,835 / 9,884

매도잔량 호가 매수잔량
578 27,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,512 27,150
1,096 27,100
1,019 27,050
440 27,000
49 26,950
509 26,900
308 26,850
150 26,800
174 26,750
 
26,700 141
26,650 780
26,600 250
26,550 150
26,500 871
26,450 632
26,400 1,371
26,350 2,707
26,300 2,232
26,250 750
 
총매도잔량 순매수잔량 총매수잔량
5,835 4,049 9,884
시간외잔량 시간외잔량
0 494
 
우주일렉트로 065680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:18 26,700 ▲ 300 10 243,724
15:40:47 26,700 ▲ 300 50 243,714
15:40:00 26,700 ▲ 300 17 243,664
15:30:25 26,700 ▲ 300 4,132 243,647
15:19:58 26,700 ▲ 300 1 239,515
15:19:52 26,700 ▲ 300 45 239,514
15:19:51 26,600 ▲ 200 1 239,469
15:19:50 26,700 ▲ 300 1 239,468
15:19:47 26,700 ▲ 300 1 239,467
15:19:47 26,650 ▲ 250 19 239,466
15:19:40 26,650 ▲ 250 15 239,447
15:19:38 26,650 ▲ 250 20 239,432
15:19:27 26,650 ▲ 250 24 239,412
15:17:57 26,700 ▲ 300 100 239,388
15:17:31 26,700 ▲ 300 100 239,288
15:17:20 26,700 ▲ 300 1 239,188
15:17:20 26,650 ▲ 250 15 239,187
15:17:00 26,650 ▲ 250 23 239,172
15:16:40 26,650 ▲ 250 2 239,149
15:16:39 26,650 ▲ 250 30 239,147
15:16:30 26,600 ▲ 200 47 239,117
15:16:28 26,600 ▲ 200 2 239,070
15:16:20 26,650 ▲ 250 2 239,068
15:16:04 26,650 ▲ 250 56 239,066
15:16:00 26,650 ▲ 250 9 239,010
15:15:59 26,550 ▲ 150 83 239,001
15:15:59 26,600 ▲ 200 117 238,918
15:15:57 26,650 ▲ 250 29 238,801
15:15:53 26,650 ▲ 250 100 238,772
15:15:39 26,650 ▲ 250 1 238,672
15:15:29 26,650 ▲ 250 400 238,671
15:15:27 26,650 ▲ 250 2 238,271
15:15:24 26,700 ▲ 300 1 238,269
15:15:15 26,650 ▲ 250 460 238,268
15:14:59 26,650 ▲ 250 20 237,808
15:14:54 26,650 ▲ 250 1 237,788
15:14:48 26,650 ▲ 250 1 237,787
15:14:44 26,600 ▲ 200 9 237,786
15:14:33 26,600 ▲ 200 100 237,777
15:14:13 26,600 ▲ 200 2 237,677
15:13:58 26,550 ▲ 150 46 237,675
15:13:46 26,600 ▲ 200 18 237,629
15:13:45 26,600 ▲ 200 100 237,611
15:13:42 26,600 ▲ 200 23 237,511
15:13:28 26,600 ▲ 200 9 237,488
15:12:55 26,550 ▲ 150 1 237,479
15:12:49 26,550 ▲ 150 225 237,478
15:12:31 26,500 ▲ 100 5 237,253
15:12:27 26,500 ▲ 100 276 237,248
15:12:13 26,500 ▲ 100 9 236,972
15:12:09 26,500 ▲ 100 29 236,963
15:11:50 26,500 ▲ 100 2 236,934
15:11:29 26,500 ▲ 100 6 236,932
15:11:27 26,450 ▲ 50 46 236,926
15:11:19 26,500 ▲ 100 71 236,880
15:11:10 26,500 ▲ 100 50 236,809
15:10:57 26,550 ▲ 150 9 236,759
15:10:30 26,550 ▲ 150 23 236,750
15:10:03 26,550 ▲ 150 15 236,727
15:09:25 26,550 ▲ 150 20 236,712
15:09:17 26,450 ▲ 50 100 236,692
15:08:58 26,550 ▲ 150 1 236,592
15:08:58 26,500 ▲ 100 4 236,591
15:08:55 26,450 ▲ 50 46 236,587
15:08:50 26,500 ▲ 100 2 236,541
15:08:49 26,450 ▲ 50 64 236,539
15:08:26 26,500 ▲ 100 9 236,475
15:08:21 26,500 ▲ 100 28 236,466
15:08:17 26,500 ▲ 100 567 236,438
15:08:08 26,500 ▲ 100 10 235,871
15:07:36 26,550 ▲ 150 20 235,861
15:07:26 26,500 ▲ 100 50 235,841
15:07:18 26,550 ▲ 150 23 235,791
15:07:18 26,500 ▲ 100 100 235,768
15:07:10 26,550 ▲ 150 9 235,668
15:06:53 26,550 ▲ 150 1 235,659
15:06:41 26,500 ▲ 100 203 235,658
15:06:41 26,500 ▲ 100 125 235,455
15:06:31 26,500 ▲ 100 1,172 235,330
15:06:27 26,550 ▲ 150 2 234,158
15:06:23 26,500 ▲ 100 47 234,156
15:06:00 26,550 ▲ 150 9 234,109
15:06:00 26,700 ▲ 300 2 234,100
15:06:00 26,600 ▲ 200 9 234,098
15:05:46 26,600 ▲ 200 100 234,089
15:05:17 26,600 ▲ 200 20 233,989
15:04:37 26,500 ▲ 100 77 233,969
15:04:37 26,500 ▲ 100 400 233,892
15:04:36 26,500 ▲ 100 29 233,492
15:04:23 26,450 ▲ 50 31 233,463
15:04:06 26,500 ▲ 100 23 233,432
15:04:01 26,500 ▲ 100 2 233,409
15:03:52 26,450 ▲ 50 46 233,407
15:03:47 26,500 ▲ 100 2 233,361
15:03:39 26,450 ▲ 50 100 233,359
15:03:23 26,500 ▲ 100 9 233,259
15:03:07 26,500 ▲ 100 14 233,250
15:02:46 26,550 ▲ 150 159 233,236
15:02:44 26,600 ▲ 200 10 233,077
15:01:47 26,600 ▲ 200 5 233,067
15:00:54 26,600 ▲ 200 23 233,062
15:00:46 26,550 ▲ 150 29 233,039
15:00:24 26,450 ▲ 50 35 233,010
15:00:24 26,450 ▲ 50 458 232,975
15:00:24 26,500 ▲ 100 490 232,517
15:00:24 26,550 ▲ 150 52 232,027
15:00:06 26,600 ▲ 200 2 231,975
14:59:36 26,600 ▲ 200 9 231,973
14:58:48 26,600 ▲ 200 20 231,964
14:58:29 26,650 ▲ 250 1 231,944
14:58:21 26,650 ▲ 250 9 231,943
14:58:17 26,700 ▲ 300 1 231,934
14:58:02 26,600 ▲ 200 31 231,933
14:58:02 26,650 ▲ 250 3 231,902
14:57:53 26,650 ▲ 250 2 231,899
14:57:49 26,650 ▲ 250 220 231,897
14:57:49 26,600 ▲ 200 7 231,677
14:57:42 26,600 ▲ 200 23 231,670
14:57:16 26,650 ▲ 250 2 231,647
14:57:02 26,600 ▲ 200 11 231,645
14:56:58 26,600 ▲ 200 28 231,634
14:56:50 26,600 ▲ 200 2 231,606
14:56:47 26,500 ▲ 100 25 231,604
14:56:41 26,500 ▲ 100 13 231,579
14:56:39 26,450 ▲ 50 140 231,566
14:56:39 26,450 ▲ 50 132 231,426
14:56:37 26,500 ▲ 100 3 231,294
14:56:17 26,500 ▲ 100 40 231,291
14:56:16 26,500 ▲ 100 3 231,251
14:55:49 26,550 ▲ 150 9 231,248
14:55:22 26,550 ▲ 150 2 231,239
14:55:08 26,550 ▲ 150 2 231,237
14:54:45 26,500 ▲ 100 1 231,235
14:54:30 26,550 ▲ 150 23 231,234
14:53:43 26,600 ▲ 200 2 231,211
14:53:10 26,500 ▲ 100 29 231,209
14:52:58 26,500 ▲ 100 2 231,180
14:52:56 26,400  0 38 231,178
14:52:55 26,400  0 1,000 231,140
14:52:50 26,400  0 35 230,140
14:52:48 26,450 ▲ 50 102 230,105
14:52:48 26,450 ▲ 50 542 230,003
14:52:48 26,550 ▲ 150 356 229,461
14:52:34 26,600 ▲ 200 2 229,105
14:52:21 26,550 ▲ 150 500 229,103
14:52:02 26,600 ▲ 200 9 228,603
14:51:28 26,600 ▲ 200 240 228,594
14:51:22 26,650 ▲ 250 10 228,354
14:51:18 26,650 ▲ 250 23 228,344
14:51:15 26,650 ▲ 250 10 228,321
14:51:13 26,650 ▲ 250 10 228,311
14:51:08 26,700 ▲ 300 1 228,301
14:50:47 26,700 ▲ 300 9 228,300
14:50:41 26,650 ▲ 250 490 228,291
14:50:18 26,650 ▲ 250 180 227,801
14:49:31 26,650 ▲ 250 9 227,621
14:49:22 26,650 ▲ 250 28 227,612
14:49:20 26,600 ▲ 200 49 227,584
14:49:20 26,600 ▲ 200 25 227,535
14:49:12 26,600 ▲ 200 36 227,510
14:48:51 26,650 ▲ 250 2 227,474
14:48:42 26,600 ▲ 200 46 227,472
14:48:21 26,650 ▲ 250 77 227,426
14:48:15 26,650 ▲ 250 9 227,349
14:48:06 26,650 ▲ 250 23 227,340
14:47:53 26,650 ▲ 250 38 227,317
14:47:06 26,650 ▲ 250 10 227,279
14:47:00 26,650 ▲ 250 9 227,269
14:46:58 26,600 ▲ 200 45 227,260
14:46:52 26,550 ▲ 150 3 227,215
14:46:51 26,600 ▲ 200 75 227,212
14:46:51 26,600 ▲ 200 140 227,137
14:46:51 26,600 ▲ 200 1 226,997
14:46:51 26,600 ▲ 200 172 226,996
14:46:51 26,600 ▲ 200 375 226,824
14:46:35 26,650 ▲ 250 2 226,449
14:46:10 26,600 ▲ 200 46 226,447
14:45:34 26,650 ▲ 250 29 226,401
14:44:54 26,650 ▲ 250 23 226,372
14:44:08 26,500 ▲ 100 149 226,349
14:44:00 26,500 ▲ 100 30 226,200
14:44:00 26,500 ▲ 100 217 226,170
14:44:00 26,550 ▲ 150 635 225,953
14:43:58 26,600 ▲ 200 30 225,318
14:43:38 26,600 ▲ 200 30 225,288
14:43:33 26,600 ▲ 200 5 225,258
14:43:30 26,650 ▲ 250 2 225,253
14:43:13 26,650 ▲ 250 9 225,251
14:42:59 26,650 ▲ 250 2 225,242
14:42:51 26,600 ▲ 200 12 225,240
14:42:51 26,600 ▲ 200 159 225,228
14:42:45 26,600 ▲ 200 10 225,069
14:42:45 26,600 ▲ 200 100 225,059
14:41:57 26,600 ▲ 200 9 224,959
14:41:46 26,600 ▲ 200 29 224,950
14:41:42 26,600 ▲ 200 23 224,921
14:41:25 26,600 ▲ 200 2 224,898
14:41:07 26,550 ▲ 150 46 224,896
14:40:54 26,600 ▲ 200 98 224,850
14:40:41 26,600 ▲ 200 9 224,752
14:39:26 26,600 ▲ 200 9 224,743
14:39:22 26,550 ▲ 150 15 224,734
14:38:47 26,600 ▲ 200 133 224,719
14:38:45 26,650 ▲ 250 2 224,586
14:38:35 26,600 ▲ 200 47 224,584
14:38:30 26,650 ▲ 250 23 224,537
14:38:10 26,650 ▲ 250 9 224,514
14:37:58 26,650 ▲ 250 28 224,505
14:37:01 26,650 ▲ 250 1 224,477
14:36:54 26,600 ▲ 200 20 224,476
14:36:54 26,600 ▲ 200 9 224,456
14:36:49 26,600 ▲ 200 217 224,447
14:36:22 26,600 ▲ 200 1 224,230
14:36:03 26,600 ▲ 200 15 224,229
14:35:39 26,650 ▲ 250 9 224,214
14:35:24 26,650 ▲ 250 2 224,205
14:35:18 26,600 ▲ 200 18 224,203
14:34:23 26,600 ▲ 200 9 224,185
14:34:15 26,550 ▲ 150 10 224,176
14:34:10 26,600 ▲ 200 29 224,166
14:34:01 26,600 ▲ 200 1 224,137
14:33:32 26,600 ▲ 200 5 224,136
14:33:26 26,650 ▲ 250 1 224,131
14:33:07 26,650 ▲ 250 9 224,130
14:32:06 26,650 ▲ 250 23 224,121
14:32:04 26,650 ▲ 250 2 224,098
14:31:52 26,600 ▲ 200 9 224,096
14:31:43 26,550 ▲ 150 11 224,087
14:31:34 26,650 ▲ 250 4 224,076
14:31:07 26,650 ▲ 250 2 224,072
14:31:01 26,600 ▲ 200 45 224,070
14:31:00 26,600 ▲ 200 525 224,025
14:31:00 26,600 ▲ 200 47 223,500
14:30:36 26,650 ▲ 250 9 223,453
14:30:23 26,650 ▲ 250 29 223,444
14:29:21 26,650 ▲ 250 9 223,415
14:28:54 26,650 ▲ 250 23 223,406
14:28:28 26,650 ▲ 250 9 223,383
14:28:05 26,700 ▲ 300 9 223,374
14:27:33 26,700 ▲ 300 10 223,365
14:26:35 26,700 ▲ 300 28 223,355
14:26:00 26,650 ▲ 250 1 223,327
14:26:00 26,600 ▲ 200 1 223,326
14:25:57 26,550 ▲ 150 46 223,325
14:25:42 26,600 ▲ 200 23 223,279
14:25:34 26,600 ▲ 200 9 223,256
14:25:26 26,550 ▲ 150 353 223,247
14:24:47 26,600 ▲ 200 3 222,894
14:24:18 26,600 ▲ 200 9 222,891
14:23:25 26,600 ▲ 200 2 222,882
14:23:18 26,650 ▲ 250 9 222,880
14:22:47 26,700 ▲ 300 29 222,871
14:22:30 26,650 ▲ 250 23 222,842
14:21:53 26,650 ▲ 250 10 222,819
14:21:47 26,650 ▲ 250 9 222,809
14:20:53 26,650 ▲ 250 13 222,800
14:20:31 26,700 ▲ 300 9 222,787
14:20:16 26,700 ▲ 300 100 222,778
14:19:18 26,700 ▲ 300 23 222,678
14:19:15 26,700 ▲ 300 9 222,655
14:18:59 26,650 ▲ 250 20 222,646
14:18:50 26,650 ▲ 250 10 222,626
14:18:44 26,650 ▲ 250 2 222,616
14:18:30 26,650 ▲ 250 5 222,614
14:18:22 26,650 ▲ 250 9 222,609
14:18:05 26,700 ▲ 300 56 222,600
14:18:00 26,700 ▲ 300 9 222,544
14:16:06 26,700 ▲ 300 23 222,535
14:15:33 26,750 ▲ 350 30 222,512
14:15:11 26,750 ▲ 350 29 222,482
14:15:10 26,700 ▲ 300 67 222,453
14:15:06 26,700 ▲ 300 50 222,386
14:14:52 26,750 ▲ 350 85 222,336
14:14:52 26,700 ▲ 300 15 222,251
14:14:40 26,700 ▲ 300 170 222,236
14:14:15 26,750 ▲ 350 31 222,066
14:14:02 26,800 ▲ 400 37 222,035
14:13:57 26,900 ▲ 500 16 221,998
14:13:56 26,900 ▲ 500 22 221,982
14:13:56 26,900 ▲ 500 18 221,960
14:13:56 26,900 ▲ 500 18 221,942
14:13:56 26,900 ▲ 500 20 221,924
14:13:56 26,900 ▲ 500 20 221,904
14:13:56 26,900 ▲ 500 44 221,884
14:13:56 26,900 ▲ 500 63 221,840
14:13:56 26,900 ▲ 500 58 221,777
14:13:56 26,850 ▲ 450 47 221,702
14:13:56 26,900 ▲ 500 17 221,719
14:13:56 26,850 ▲ 450 51 221,655
14:13:56 26,850 ▲ 450 59 221,534
14:13:56 26,850 ▲ 450 70 221,604
14:13:56 26,850 ▲ 450 24 221,475
14:13:56 26,850 ▲ 450 24 221,451
14:13:56 26,850 ▲ 450 37 221,427
14:13:56 26,850 ▲ 450 306 221,390
14:13:56 26,850 ▲ 450 51 221,084
14:13:56 26,850 ▲ 450 25 221,033
14:13:56 26,850 ▲ 450 22 221,008
14:13:56 26,800 ▲ 400 2 220,986
14:13:56 26,800 ▲ 400 44 220,984
14:13:56 26,800 ▲ 400 466 220,940
14:13:56 26,800 ▲ 400 43 220,474
14:13:56 26,750 ▲ 350 72 220,431
14:13:56 26,750 ▲ 350 26 220,325
14:13:56 26,750 ▲ 350 34 220,359
14:13:56 26,750 ▲ 350 23 220,299
14:13:56 26,750 ▲ 350 21 220,241
14:13:56 26,750 ▲ 350 35 220,276
14:13:56 26,750 ▲ 350 44 220,220
14:13:56 26,750 ▲ 350 86 220,176
14:13:56 26,750 ▲ 350 46 220,090
14:13:56 26,750 ▲ 350 27 220,044
14:13:56 26,700 ▲ 300 4 220,017
14:13:56 26,700 ▲ 300 67 220,013
14:13:56 26,700 ▲ 300 32 219,946
14:13:56 26,700 ▲ 300 51 219,914
14:13:56 26,700 ▲ 300 242 219,863
14:13:56 26,700 ▲ 300 33 219,621
14:13:56 26,700 ▲ 300 71 219,588
14:13:56 26,700 ▲ 300 100 219,517
14:13:56 26,700 ▲ 300 65 219,417
14:13:56 26,700 ▲ 300 33 219,352
14:13:56 26,700 ▲ 300 14 219,319
14:13:56 26,650 ▲ 250 161 219,305
14:13:56 26,650 ▲ 250 60 219,071
14:13:56 26,650 ▲ 250 73 219,144
14:13:56 26,600 ▲ 200 26 219,011
14:13:56 26,600 ▲ 200 88 218,985
14:13:56 26,600 ▲ 200 19 218,897
14:13:56 26,550 ▲ 150 48 218,878
14:13:56 26,550 ▲ 150 84 218,830
14:13:56 26,550 ▲ 150 208 218,746
14:13:56 26,550 ▲ 150 118 218,538
14:13:56 26,550 ▲ 150 66 218,353
14:13:56 26,550 ▲ 150 67 218,420
14:13:56 26,550 ▲ 150 91 218,287
14:13:56 26,550 ▲ 150 194 218,196
14:13:56 26,550 ▲ 150 35 218,002
14:13:56 26,500 ▲ 100 45 217,967
14:13:56 26,500 ▲ 100 89 217,922
14:13:56 26,450 ▲ 50 44 217,833
14:13:56 26,450 ▲ 50 108 217,789
14:13:31 26,450 ▲ 50 20 217,681
14:13:18 26,400  0 46 217,661
14:13:09 26,450 ▲ 50 20 217,615
14:12:54 26,450 ▲ 50 23 217,595
14:12:46 26,450 ▲ 50 100 217,572
14:12:39 26,350 ▼ 50 679 217,472
14:12:39 26,400  0 21 216,793
14:12:29 26,450 ▲ 50 2 216,772
14:12:03 26,400  0 181 216,770
14:11:41 26,400  0 9 216,589
14:11:35 26,400  0 8 216,580
14:11:23 26,400  0 29 216,572
14:11:14 26,350 ▼ 50 40 216,543
14:11:08 26,400  0 1,269 216,503
14:10:47 26,400  0 46 215,234
14:10:31 26,400  0 50 215,188
14:10:31 26,450 ▲ 50 20 215,138
14:10:27 26,400  0 34 215,118
14:10:26 26,450 ▲ 50 9 215,084
14:09:42 26,450 ▲ 50 23 215,075
14:09:24 26,450 ▲ 50 10 215,052
14:09:10 26,450 ▲ 50 137 215,042
14:09:10 26,500 ▲ 100 9 214,905
14:08:57 26,450 ▲ 50 595 214,896
14:08:57 26,500 ▲ 100 405 214,301
14:08:15 26,500 ▲ 100 47 213,896
14:07:54 26,550 ▲ 150 9 213,849
14:07:35 26,550 ▲ 150 28 213,840
14:06:39 26,550 ▲ 150 9 213,812
14:06:30 26,550 ▲ 150 23 213,803
14:06:09 26,500 ▲ 100 13 213,780
14:05:47 26,500 ▲ 100 2 213,767
14:05:43 26,450 ▲ 50 46 213,765
14:05:40 26,500 ▲ 100 2 213,719
14:05:40 26,500 ▲ 100 83 213,717
14:05:30 26,500 ▲ 100 226 213,634
14:05:23 26,500 ▲ 100 9 213,408
14:05:07 26,500 ▲ 100 20 213,399
14:04:30 26,500 ▲ 100 100 213,379
14:04:15 26,500 ▲ 100 20 213,279
14:04:07 26,500 ▲ 100 9 213,259
14:03:48 26,500 ▲ 100 2 213,250
14:03:47 26,500 ▲ 100 29 213,248
14:03:44 26,450 ▲ 50 80 213,219
14:03:18 26,500 ▲ 100 23 213,139
14:03:18 26,500 ▲ 100 2 213,116
14:03:12 26,450 ▲ 50 46 213,114
14:02:52 26,500 ▲ 100 9 213,068
14:02:17 26,500 ▲ 100 1 213,059
14:01:36 26,500 ▲ 100 9 213,058
14:01:35 26,450 ▲ 50 13 213,049
14:00:48 26,500 ▲ 100 20 213,036
14:00:40 26,450 ▲ 50 47 213,016
14:00:21 26,500 ▲ 100 9 212,969
14:00:06 26,500 ▲ 100 23 212,960
13:59:59 26,500 ▲ 100 29 212,937
13:59:05 26,500 ▲ 100 9 212,908
13:58:51 26,500 ▲ 100 20 212,899
13:58:19 26,500 ▲ 100 63 212,879
13:58:16 26,500 ▲ 100 37 212,816
13:58:08 26,500 ▲ 100 9 212,779
13:58:02 26,550 ▲ 150 10 212,770
13:57:49 26,550 ▲ 150 9 212,760
13:56:57 26,550 ▲ 150 1 212,751
13:56:54 26,600 ▲ 200 23 212,750
13:56:34 26,550 ▲ 150 8 212,727
13:56:26 26,550 ▲ 150 10 212,719
13:56:11 26,550 ▲ 150 28 212,709
13:54:59 26,450 ▲ 50 1 212,681
13:54:02 26,450 ▲ 50 118 212,680
13:54:02 26,450 ▲ 50 192 212,562
13:54:02 26,450 ▲ 50 9 212,370
13:53:42 26,450 ▲ 50 23 212,361
13:53:05 26,400  0 47 212,338
13:53:04 26,400  0 291 212,291
13:53:01 26,400  0 200 212,000
13:52:58 26,450 ▲ 50 100 211,800
13:52:57 26,450 ▲ 50 83 211,700
13:52:47 26,500 ▲ 100 9 211,617
13:52:24 26,500 ▲ 100 88 211,608
13:52:24 26,500 ▲ 100 29 211,520
13:52:07 26,500 ▲ 100 73 211,491
13:52:07 26,550 ▲ 150 10 211,418
13:51:35 26,600 ▲ 200 4 211,408
13:51:33 26,600 ▲ 200 26 211,404
13:51:31 26,600 ▲ 200 9 211,378
13:51:23 26,600 ▲ 200 1 211,369
13:51:16 26,600 ▲ 200 10 211,368
13:50:30 26,650 ▲ 250 23 211,358
13:50:25 26,600 ▲ 200 7 211,335
13:50:15 26,600 ▲ 200 2 211,328
13:49:00 26,600 ▲ 200 9 211,326
13:48:36 26,600 ▲ 200 28 211,317
13:48:02 26,600 ▲ 200 7 211,289
13:47:57 26,600 ▲ 200 3 211,282
13:47:44 26,600 ▲ 200 9 211,279
13:47:36 26,600 ▲ 200 5 211,270
13:47:18 26,600 ▲ 200 23 211,265
13:46:52 26,600 ▲ 200 10 211,242
13:46:50 26,600 ▲ 200 10 211,232
13:45:54 26,600 ▲ 200 2 211,222
13:45:46 26,550 ▲ 150 17 211,220
13:45:21 26,600 ▲ 200 16 211,203
13:44:59 26,600 ▲ 200 11 211,187
13:44:48 26,650 ▲ 250 29 211,176
13:44:47 26,600 ▲ 200 7 211,147
13:44:44 26,600 ▲ 200 25 211,140
13:44:11 26,600 ▲ 200 50 211,115
13:44:06 26,550 ▲ 150 6 211,065
13:42:59 26,550 ▲ 150 164 211,059
13:42:59 26,500 ▲ 100 36 210,895
13:42:58 26,500 ▲ 100 10 210,859
13:41:16 26,550 ▲ 150 2 210,849
13:41:16 26,500 ▲ 100 3 210,847
13:41:02 26,500 ▲ 100 7 210,844
13:41:00 26,550 ▲ 150 29 210,837
13:40:59 26,550 ▲ 150 2 210,808
13:40:54 26,500 ▲ 100 17 210,806
13:40:50 26,450 ▲ 50 3 210,789
13:40:50 26,450 ▲ 50 2 210,786
13:40:34 26,350 ▼ 50 345 210,784
13:40:34 26,400  0 375 210,439
13:40:27 26,450 ▲ 50 42 210,064
13:40:24 26,500 ▲ 100 10 210,022
13:40:10 26,500 ▲ 100 9 210,012
13:40:02 26,450 ▲ 50 11 210,003
13:39:34 26,500 ▲ 100 1 209,992
13:38:54 26,500 ▲ 100 9 209,991
13:37:47 26,450 ▲ 50 28 209,982
13:37:42 26,450 ▲ 50 2 209,954
13:37:42 26,450 ▲ 50 23 209,952
13:37:39 26,450 ▲ 50 9 209,929
13:37:12 26,450 ▲ 50 2 209,920
13:37:12 26,450 ▲ 50 28 209,918
13:36:58 26,450 ▲ 50 8 209,890
13:36:54 26,550 ▲ 150 2 209,882
13:36:35 26,450 ▲ 50 1 209,880
13:36:32 26,450 ▲ 50 1 209,879
13:36:29 26,400  0 146 209,878
13:36:29 26,400  0 14 209,732
13:36:28 26,400  0 200 209,718
13:36:24 26,400  0 50 209,518
13:36:23 26,400  0 1 209,468
13:36:23 26,400  0 9 209,467
13:36:07 26,400  0 1 209,458
13:36:07 26,400  0 104 209,457
13:35:23 26,450 ▲ 50 3 209,353
13:35:23 26,400  0 46 209,350
13:35:19 26,450 ▲ 50 6 209,304
13:35:19 26,450 ▲ 50 100 209,298
13:35:07 26,450 ▲ 50 1 209,198
13:35:07 26,450 ▲ 50 9 209,197
13:34:40 26,450 ▲ 50 1 209,188
13:34:30 26,450 ▲ 50 1 209,187
13:34:30 26,450 ▲ 50 23 209,186
13:33:52 26,450 ▲ 50 1 209,163
13:33:52 26,450 ▲ 50 9 209,162
13:33:24 26,400  0 68 209,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.