우주일렉트로
(065680)
코스닥
우량기업부
액면가 500원
  01.25 15:59

37,950 (38,250)   [시가/고가/저가] 38,350 / 38,750 / 36,750 
전일비/등락률 ▼ 300 (-0.78%) 매도호가/호가잔량 37,950 / 658
거래량/전일동시간대비 147,839 /▼ 13,630 매수호가/호가잔량 37,900 / 831
상한가/하한가 49,700 / 26,800 총매도/총매수잔량 4,691 / 2,425

매도잔량 호가 매수잔량
260 38,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
81 38,350
1,605 38,300
505 38,250
3 38,200
6 38,150
100 38,100
202 38,050
1,271 38,000
658 37,950
 
37,900 831
37,550 100
37,450 1
37,400 2
37,350 1
37,300 504
37,250 749
37,200 63
37,150 31
37,100 143
 
총매도잔량 순매수잔량 총매수잔량
4,691 -2,266 2,425
시간외잔량 시간외잔량
656 0
 
우주일렉트로 065680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 999.30 (+19.32)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 37,950 ▼ 300 1 147,839
15:30:13 37,950 ▼ 300 3,783 147,838
15:19:55 37,900 ▼ 350 2 144,055
15:19:53 37,900 ▼ 350 5 144,053
15:19:52 37,900 ▼ 350 563 144,048
15:19:52 37,850 ▼ 400 66 143,485
15:19:48 37,850 ▼ 400 144 143,419
15:19:41 37,850 ▼ 400 624 143,275
15:19:41 37,800 ▼ 450 490 142,651
15:19:41 37,750 ▼ 500 242 142,161
15:19:40 37,750 ▼ 500 2 141,919
15:19:39 37,700 ▼ 550 14 141,917
15:19:33 37,700 ▼ 550 4 141,903
15:19:32 37,700 ▼ 550 349 141,899
15:19:32 37,650 ▼ 600 566 141,550
15:19:32 37,600 ▼ 650 267 140,984
15:19:32 37,600 ▼ 650 233 140,717
15:19:26 37,650 ▼ 600 2 140,484
15:19:26 37,600 ▼ 650 500 140,482
15:19:15 37,600 ▼ 650 154 139,982
15:19:00 37,600 ▼ 650 10 139,828
15:18:49 37,600 ▼ 650 2 139,818
15:18:49 37,550 ▼ 700 318 139,816
15:18:45 37,550 ▼ 700 8 139,498
15:18:42 37,550 ▼ 700 674 139,490
15:18:39 37,550 ▼ 700 2 138,816
15:18:35 37,500 ▼ 750 504 138,814
15:18:35 37,450 ▼ 800 30 138,310
15:18:27 37,450 ▼ 800 1 138,280
15:18:15 37,450 ▼ 800 2 138,279
15:18:04 37,350 ▼ 900 5 138,277
15:18:04 37,350 ▼ 900 2 138,272
15:18:02 37,450 ▼ 800 2 138,270
15:17:50 37,400 ▼ 850 208 138,268
15:17:14 37,500 ▼ 750 2 138,060
15:16:51 37,400 ▼ 850 12 138,058
15:16:31 37,500 ▼ 750 1 138,046
15:16:14 37,500 ▼ 750 2 138,045
15:15:54 37,400 ▼ 850 30 138,043
15:15:15 37,550 ▼ 700 2 138,013
15:15:02 37,400 ▼ 850 60 138,011
15:14:54 37,550 ▼ 700 15 137,951
15:14:10 37,600 ▼ 650 2 137,936
15:13:58 37,600 ▼ 650 63 137,934
15:13:58 37,600 ▼ 650 297 137,871
15:13:58 37,550 ▼ 700 140 137,574
15:13:54 37,500 ▼ 750 127 137,434
15:13:50 37,550 ▼ 700 2 137,307
15:13:50 37,500 ▼ 750 75 137,305
15:13:50 37,450 ▼ 800 48 137,230
15:13:50 37,400 ▼ 850 50 137,182
15:13:47 37,350 ▼ 900 106 137,132
15:13:38 37,350 ▼ 900 2 137,026
15:13:33 37,300 ▼ 950 17 137,024
15:12:34 37,350 ▼ 900 2 137,007
15:12:34 37,250 ▼ 1,000 12 137,005
15:12:26 37,250 ▼ 1,000 20 136,993
15:12:23 37,250 ▼ 1,000 11 136,973
15:12:04 37,300 ▼ 950 291 136,962
15:10:58 37,450 ▼ 800 2 136,671
15:10:51 37,350 ▼ 900 45 136,669
15:10:36 37,450 ▼ 800 1 136,624
15:10:05 37,500 ▼ 750 2 136,623
15:09:58 37,350 ▼ 900 93 136,621
15:09:46 37,500 ▼ 750 47 136,528
15:09:44 37,550 ▼ 700 2 136,481
15:09:37 37,500 ▼ 750 93 136,479
15:09:12 37,550 ▼ 700 500 136,386
15:09:08 37,550 ▼ 700 2 135,886
15:09:01 37,500 ▼ 750 303 135,884
15:09:01 37,500 ▼ 750 140 135,581
15:09:01 37,450 ▼ 800 57 135,441
15:08:53 37,450 ▼ 800 144 135,384
15:08:52 37,450 ▼ 800 250 135,240
15:08:52 37,400 ▼ 850 78 134,990
15:08:52 37,350 ▼ 900 28 134,912
15:08:20 37,350 ▼ 900 2 134,884
15:08:08 37,300 ▼ 950 151 134,882
15:07:55 37,350 ▼ 900 10 134,731
15:07:51 37,300 ▼ 950 17 134,721
15:07:50 37,300 ▼ 950 14 134,704
15:07:50 37,300 ▼ 950 10 134,690
15:07:38 37,350 ▼ 900 145 134,680
15:07:37 37,350 ▼ 900 267 134,535
15:07:37 37,350 ▼ 900 558 134,268
15:07:36 37,350 ▼ 900 30 133,710
15:07:32 37,300 ▼ 950 24 133,680
15:07:27 37,400 ▼ 850 2 133,656
15:07:27 37,300 ▼ 950 26 133,654
15:07:19 37,300 ▼ 950 13 133,628
15:07:14 37,400 ▼ 850 2 133,615
15:07:09 37,300 ▼ 950 24 133,613
15:07:08 37,300 ▼ 950 23 133,589
15:07:08 37,450 ▼ 800 2 133,566
15:07:06 37,300 ▼ 950 412 133,564
15:07:06 37,300 ▼ 950 35 133,152
15:07:04 37,300 ▼ 950 9 133,117
15:07:02 37,450 ▼ 800 2 133,108
15:06:57 37,300 ▼ 950 7 133,106
15:06:56 37,300 ▼ 950 24 133,099
15:06:54 37,450 ▼ 800 2 133,075
15:06:48 37,350 ▼ 900 50 133,073
15:06:37 37,450 ▼ 800 2 133,023
15:06:30 37,350 ▼ 900 30 133,021
15:06:00 37,450 ▼ 800 2 132,991
15:06:00 37,350 ▼ 900 195 132,989
15:05:55 37,350 ▼ 900 270 132,794
15:05:55 37,350 ▼ 900 200 132,524
15:05:16 37,450 ▼ 800 1 132,324
15:05:16 37,400 ▼ 850 2 132,323
15:05:09 37,350 ▼ 900 14 132,321
15:04:38 37,450 ▼ 800 1 132,307
15:04:38 37,400 ▼ 850 1 132,306
15:04:32 37,350 ▼ 900 50 132,305
15:04:32 37,350 ▼ 900 59 132,255
15:03:08 37,400 ▼ 850 2 132,196
15:02:56 37,350 ▼ 900 5 132,194
15:02:53 37,400 ▼ 850 2 132,189
15:02:32 37,350 ▼ 900 34 132,187
15:02:32 37,350 ▼ 900 15 132,153
15:02:26 37,400 ▼ 850 2 132,138
15:02:22 37,350 ▼ 900 15 132,136
15:02:18 37,400 ▼ 850 2 132,121
15:02:16 37,350 ▼ 900 40 132,119
15:02:15 37,350 ▼ 900 21 132,079
15:02:12 37,350 ▼ 900 11 132,058
15:02:11 37,350 ▼ 900 28 132,047
15:02:10 37,350 ▼ 900 10 132,019
15:02:09 37,350 ▼ 900 14 132,009
15:02:06 37,350 ▼ 900 24 131,995
15:02:03 37,400 ▼ 850 2 131,971
15:01:56 37,350 ▼ 900 42 131,969
15:01:54 37,450 ▼ 800 50 131,927
15:01:46 37,350 ▼ 900 12 131,877
15:01:31 37,450 ▼ 800 1 131,865
15:00:26 37,450 ▼ 800 2 131,864
15:00:16 37,400 ▼ 850 1 131,862
15:00:10 37,400 ▼ 850 90 131,861
15:00:10 37,400 ▼ 850 10 131,771
15:00:10 37,400 ▼ 850 2 131,761
15:00:07 37,400 ▼ 850 3 131,759
14:59:42 37,450 ▼ 800 1 131,756
14:59:38 37,450 ▼ 800 1 131,755
14:59:38 37,400 ▼ 850 2 131,754
14:59:32 37,400 ▼ 850 2 131,752
14:59:18 37,350 ▼ 900 60 131,750
14:59:06 37,400 ▼ 850 20 131,690
14:59:01 37,400 ▼ 850 14 131,670
14:59:00 37,400 ▼ 850 10 131,656
14:58:33 37,400 ▼ 850 2 131,646
14:58:13 37,350 ▼ 900 7 131,644
14:58:13 37,350 ▼ 900 13 131,637
14:57:54 37,350 ▼ 900 2 131,624
14:57:53 37,300 ▼ 950 9 131,622
14:57:41 37,300 ▼ 950 25 131,613
14:57:38 37,350 ▼ 900 2 131,588
14:57:32 37,300 ▼ 950 22 131,586
14:57:26 37,350 ▼ 900 10 131,564
14:57:26 37,350 ▼ 900 14 131,554
14:57:21 37,350 ▼ 900 2 131,540
14:57:18 37,300 ▼ 950 13 131,538
14:57:18 37,300 ▼ 950 15 131,525
14:57:17 37,300 ▼ 950 13 131,510
14:57:07 37,300 ▼ 950 30 131,497
14:57:05 37,300 ▼ 950 14 131,467
14:57:02 37,300 ▼ 950 7 131,453
14:57:00 37,300 ▼ 950 20 131,446
14:56:53 37,300 ▼ 950 30 131,426
14:56:53 37,300 ▼ 950 22 131,396
14:56:46 37,300 ▼ 950 53 131,374
14:56:43 37,300 ▼ 950 16 131,321
14:56:41 37,350 ▼ 900 10 131,305
14:56:39 37,400 ▼ 850 13 131,295
14:56:39 37,400 ▼ 850 10 131,282
14:56:37 37,350 ▼ 900 84 131,272
14:56:12 37,350 ▼ 900 6 131,188
14:55:52 37,400 ▼ 850 10 131,182
14:55:52 37,400 ▼ 850 14 131,172
14:55:19 37,400 ▼ 850 1 131,158
14:55:05 37,400 ▼ 850 10 131,157
14:55:05 37,400 ▼ 850 13 131,147
14:55:02 37,400 ▼ 850 1 131,134
14:54:52 37,400 ▼ 850 1 131,133
14:54:52 37,350 ▼ 900 2 131,132
14:54:47 37,350 ▼ 900 2 131,130
14:54:41 37,300 ▼ 950 14 131,128
14:54:23 37,350 ▼ 900 2 131,114
14:54:19 37,300 ▼ 950 53 131,112
14:54:18 37,300 ▼ 950 10 131,059
14:54:18 37,300 ▼ 950 14 131,049
14:54:04 37,300 ▼ 950 6 131,035
14:53:31 37,350 ▼ 900 13 131,029
14:53:31 37,350 ▼ 900 10 131,016
14:53:03 37,350 ▼ 900 2 131,006
14:52:53 37,300 ▼ 950 5 131,004
14:52:45 37,300 ▼ 950 13 130,999
14:52:43 37,250 ▼ 1,000 36 130,986
14:52:34 37,250 ▼ 1,000 1 130,950
14:52:33 37,200 ▼ 1,050 23 130,949
14:52:31 37,200 ▼ 1,050 19 130,926
14:52:21 37,250 ▼ 1,000 5 130,907
14:52:19 37,300 ▼ 950 2 130,902
14:52:08 37,250 ▼ 1,000 12 130,900
14:52:02 37,350 ▼ 900 2 130,888
14:51:57 37,300 ▼ 950 23 130,886
14:51:56 37,250 ▼ 1,000 29 130,863
14:51:56 37,250 ▼ 1,000 24 130,834
14:51:55 37,350 ▼ 900 2 130,810
14:51:54 37,300 ▼ 950 115 130,808
14:51:54 37,300 ▼ 950 19 130,693
14:51:52 37,300 ▼ 950 7 130,674
14:51:50 37,300 ▼ 950 6 130,667
14:51:49 37,300 ▼ 950 18 130,661
14:51:46 37,300 ▼ 950 8 130,643
14:51:44 37,300 ▼ 950 26 130,635
14:51:26 37,350 ▼ 900 8 130,609
14:51:10 37,400 ▼ 850 14 130,601
14:51:10 37,400 ▼ 850 10 130,587
14:50:28 37,400 ▼ 850 2 130,577
14:50:23 37,350 ▼ 900 2 130,575
14:50:23 37,350 ▼ 900 13 130,573
14:49:36 37,350 ▼ 900 9 130,560
14:49:36 37,350 ▼ 900 14 130,551
14:49:27 37,300 ▼ 950 15 130,537
14:49:13 37,350 ▼ 900 1 130,522
14:48:49 37,350 ▼ 900 20 130,521
14:48:49 37,350 ▼ 900 3 130,501
14:48:44 37,350 ▼ 900 7 130,498
14:48:35 37,400 ▼ 850 1 130,491
14:48:19 37,400 ▼ 850 2 130,490
14:48:02 37,350 ▼ 900 7 130,488
14:48:02 37,350 ▼ 900 10 130,481
14:47:51 37,300 ▼ 950 200 130,471
14:47:36 37,300 ▼ 950 22 130,271
14:47:32 37,300 ▼ 950 13 130,249
14:47:15 37,350 ▼ 900 9 130,236
14:47:15 37,350 ▼ 900 13 130,227
14:47:13 37,300 ▼ 950 28 130,214
14:47:08 37,300 ▼ 950 11 130,186
14:47:07 37,300 ▼ 950 9 130,175
14:47:02 37,300 ▼ 950 30 130,166
14:46:57 37,300 ▼ 950 14 130,136
14:46:56 37,300 ▼ 950 18 130,122
14:46:56 37,300 ▼ 950 23 130,104
14:46:52 37,300 ▼ 950 6 130,081
14:46:52 37,300 ▼ 950 47 130,075
14:46:50 37,300 ▼ 950 15 130,028
14:46:49 37,350 ▼ 900 2 130,013
14:46:40 37,300 ▼ 950 19 130,011
14:46:38 37,350 ▼ 900 2 129,992
14:46:31 37,300 ▼ 950 11 129,990
14:46:28 37,350 ▼ 900 14 129,979
14:46:28 37,350 ▼ 900 10 129,965
14:46:12 37,350 ▼ 900 13 129,955
14:45:44 37,400 ▼ 850 6 129,942
14:45:41 37,350 ▼ 900 10 129,936
14:45:29 37,400 ▼ 850 9 129,926
14:44:54 37,400 ▼ 850 9 129,917
14:44:54 37,400 ▼ 850 14 129,908
14:44:30 37,400 ▼ 850 2 129,894
14:44:13 37,350 ▼ 900 14 129,892
14:43:35 37,400 ▼ 850 5 129,878
14:43:33 37,450 ▼ 800 24 129,873
14:43:12 37,500 ▼ 750 2 129,849
14:43:11 37,400 ▼ 850 6 129,847
14:43:06 37,350 ▼ 900 9 129,841
14:42:33 37,350 ▼ 900 9 129,832
14:42:33 37,350 ▼ 900 13 129,823
14:42:19 37,300 ▼ 950 32 129,810
14:42:18 37,300 ▼ 950 18 129,778
14:42:09 37,350 ▼ 900 6 129,760
14:42:05 37,350 ▼ 900 4 129,754
14:42:05 37,300 ▼ 950 7 129,750
14:42:02 37,300 ▼ 950 11 129,743
14:41:56 37,300 ▼ 950 17 129,732
14:41:56 37,300 ▼ 950 13 129,715
14:41:48 37,350 ▼ 900 16 129,702
14:41:46 37,350 ▼ 900 8 129,686
14:41:45 37,300 ▼ 950 32 129,678
14:41:39 37,300 ▼ 950 7 129,646
14:41:36 37,300 ▼ 950 15 129,639
14:41:35 37,350 ▼ 900 22 129,624
14:41:25 37,350 ▼ 900 8 129,602
14:41:11 37,400 ▼ 850 10 129,594
14:40:59 37,400 ▼ 850 13 129,584
14:40:59 37,400 ▼ 850 10 129,571
14:40:58 37,350 ▼ 900 60 129,561
14:40:49 37,400 ▼ 850 9 129,501
14:40:43 37,400 ▼ 850 10 129,492
14:40:43 37,400 ▼ 850 9 129,482
14:40:33 37,350 ▼ 900 5 129,473
14:39:36 37,350 ▼ 900 14 129,437
14:39:36 37,300 ▼ 950 31 129,468
14:39:25 37,350 ▼ 900 9 129,423
14:39:22 37,350 ▼ 900 5 129,414
14:38:59 37,350 ▼ 900 1 129,409
14:38:45 37,400 ▼ 850 2 129,408
14:38:38 37,350 ▼ 900 24 129,406
14:38:31 37,300 ▼ 950 459 129,382
14:38:31 37,350 ▼ 900 41 128,923
14:38:30 37,400 ▼ 850 2 128,882
14:38:21 37,350 ▼ 900 4 128,880
14:38:21 37,350 ▼ 900 10 128,876
14:38:21 37,350 ▼ 900 60 128,866
14:38:15 37,400 ▼ 850 429 128,806
14:38:13 37,400 ▼ 850 51 128,377
14:38:01 37,400 ▼ 850 17 128,326
14:38:01 37,400 ▼ 850 5 128,309
14:37:36 37,450 ▼ 800 2 128,304
14:37:28 37,300 ▼ 950 8 128,302
14:37:26 37,300 ▼ 950 1 128,294
14:37:25 37,300 ▼ 950 3 128,293
14:37:23 37,300 ▼ 950 7 128,290
14:37:20 37,300 ▼ 950 3 128,283
14:37:14 37,300 ▼ 950 5 128,280
14:37:00 37,300 ▼ 950 2 128,275
14:36:56 37,200 ▼ 1,050 16 128,273
14:36:55 37,300 ▼ 950 2 128,257
14:36:54 37,200 ▼ 1,050 12 128,255
14:36:53 37,200 ▼ 1,050 6 128,243
14:36:52 37,200 ▼ 1,050 16 128,237
14:36:52 37,300 ▼ 950 2 128,221
14:36:45 37,200 ▼ 1,050 24 128,219
14:36:38 37,200 ▼ 1,050 50 128,195
14:36:32 37,250 ▼ 1,000 23 128,145
14:36:31 37,250 ▼ 1,000 27 128,122
14:36:27 37,300 ▼ 950 1,968 128,095
14:36:27 37,350 ▼ 900 448 126,127
14:36:27 37,400 ▼ 850 64 125,679
14:36:25 37,400 ▼ 850 28 125,615
14:36:24 37,400 ▼ 850 23 125,587
14:36:23 37,450 ▼ 800 2 125,564
14:36:22 37,400 ▼ 850 10 125,562
14:36:22 37,400 ▼ 850 15 125,552
14:36:19 37,400 ▼ 850 19 125,537
14:36:17 37,450 ▼ 800 13 125,518
14:36:17 37,450 ▼ 800 10 125,505
14:35:44 37,450 ▼ 800 23 125,495
14:35:20 37,500 ▼ 750 36 125,472
14:34:57 37,500 ▼ 750 10 125,436
14:34:43 37,550 ▼ 700 13 125,426
14:34:43 37,550 ▼ 700 10 125,413
14:34:24 37,500 ▼ 750 4 125,403
14:34:13 37,500 ▼ 750 10 125,399
14:33:30 37,550 ▼ 700 30 125,389
14:33:13 37,550 ▼ 700 2 125,359
14:33:09 37,400 ▼ 850 22 125,357
14:33:03 37,350 ▼ 900 175 125,335
14:33:03 37,400 ▼ 850 100 125,160
14:33:01 37,600 ▼ 650 7 125,060
14:32:46 37,450 ▼ 800 1 125,053
14:32:39 37,450 ▼ 800 1 125,052
14:32:34 37,400 ▼ 850 8 125,051
14:32:24 37,400 ▼ 850 3 125,043
14:32:22 37,400 ▼ 850 5 125,040
14:32:17 37,350 ▼ 900 17 125,035
14:32:12 37,350 ▼ 900 13 125,018
14:32:09 37,350 ▼ 900 30 125,005
14:32:09 37,350 ▼ 900 26 124,975
14:32:04 37,350 ▼ 900 11 124,949
14:32:01 37,400 ▼ 850 33 124,938
14:31:36 37,400 ▼ 850 21 124,905
14:31:35 37,400 ▼ 850 17 124,884
14:31:35 37,450 ▼ 800 10 124,867
14:31:35 37,450 ▼ 800 13 124,857
14:31:33 37,400 ▼ 850 21 124,844
14:31:23 37,450 ▼ 800 7 124,823
14:31:12 37,450 ▼ 800 11 124,816
14:31:08 37,600 ▼ 650 75 124,805
14:31:08 37,600 ▼ 650 30 124,730
14:31:08 37,600 ▼ 650 200 124,700
14:31:08 37,600 ▼ 650 15 124,500
14:31:06 37,600 ▼ 650 10 124,485
14:30:59 37,600 ▼ 650 5 124,475
14:30:56 37,600 ▼ 650 5 124,470
14:30:55 37,600 ▼ 650 10 124,465
14:30:48 37,600 ▼ 650 10 124,455
14:30:48 37,650 ▼ 600 14 124,445
14:30:48 37,650 ▼ 600 9 124,431
14:30:42 37,600 ▼ 650 10 124,422
14:30:42 37,600 ▼ 650 20 124,412
14:30:39 37,600 ▼ 650 10 124,392
14:30:30 37,600 ▼ 650 60 124,382
14:30:15 37,600 ▼ 650 492 124,322
14:30:15 37,550 ▼ 700 50 123,830
14:30:13 37,550 ▼ 700 10 123,780
14:29:59 37,600 ▼ 650 2 123,770
14:29:59 37,600 ▼ 650 13 123,768
14:29:59 37,600 ▼ 650 14 123,755
14:29:53 37,600 ▼ 650 10 123,741
14:29:53 37,600 ▼ 650 9 123,731
14:29:53 37,600 ▼ 650 10 123,722
14:29:21 37,600 ▼ 650 420 123,712
14:29:21 37,550 ▼ 700 570 123,292
14:29:21 37,500 ▼ 750 10 122,722
14:29:05 37,500 ▼ 750 107 122,712
14:28:53 37,550 ▼ 700 2 122,605
14:28:51 37,500 ▼ 750 154 122,603
14:28:51 37,500 ▼ 750 10 122,449
14:28:38 37,500 ▼ 750 60 122,439
14:28:31 37,500 ▼ 750 15 122,379
14:28:31 37,550 ▼ 700 1 122,364
14:28:27 37,500 ▼ 750 460 122,363
14:28:27 37,450 ▼ 800 200 121,903
14:28:16 37,500 ▼ 750 2 121,703
14:28:04 37,450 ▼ 800 119 121,701
14:28:04 37,450 ▼ 800 84 121,582
14:28:04 37,400 ▼ 850 60 121,498
14:27:47 37,450 ▼ 800 1 121,438
14:27:47 37,400 ▼ 850 2 121,437
14:27:40 37,350 ▼ 900 12 121,435
14:27:32 37,350 ▼ 900 2 121,423
14:27:29 37,300 ▼ 950 18 121,421
14:26:53 37,350 ▼ 900 13 121,403
14:26:53 37,350 ▼ 900 10 121,390
14:26:48 37,350 ▼ 900 25 121,380
14:26:47 37,350 ▼ 900 6 121,355
14:26:38 37,350 ▼ 900 8 121,349
14:26:35 37,350 ▼ 900 13 121,341
14:26:28 37,400 ▼ 850 13 121,328
14:26:23 37,400 ▼ 850 3 121,315
14:26:23 37,400 ▼ 850 7 121,312
14:26:13 37,400 ▼ 850 37 121,305
14:26:08 37,400 ▼ 850 25 121,268
14:26:08 37,400 ▼ 850 12 121,243
14:26:07 37,400 ▼ 850 29 121,231
14:26:06 37,450 ▼ 800 9 121,202
14:26:06 37,450 ▼ 800 14 121,193
14:26:02 37,400 ▼ 850 8 121,179
14:25:56 37,450 ▼ 800 89 121,171
14:25:55 37,450 ▼ 800 85 121,082
14:25:54 37,450 ▼ 800 15 120,997
14:25:48 37,500 ▼ 750 2 120,982
14:25:48 37,450 ▼ 800 50 120,980
14:25:42 37,450 ▼ 800 100 120,930
14:25:42 37,450 ▼ 800 100 120,830
14:25:42 37,450 ▼ 800 100 120,730
14:25:42 37,450 ▼ 800 100 120,630
14:25:42 37,450 ▼ 800 100 120,530
14:25:19 37,500 ▼ 750 13 120,430
14:25:19 37,500 ▼ 750 10 120,417
14:25:16 37,450 ▼ 800 60 120,407
14:25:13 37,500 ▼ 750 2 120,347
14:24:50 37,500 ▼ 750 2 120,345
14:24:45 37,450 ▼ 800 201 120,343
14:24:04 37,450 ▼ 800 20 120,142
14:23:58 37,450 ▼ 800 2 120,122
14:23:55 37,400 ▼ 850 1 120,120
14:23:54 37,400 ▼ 850 9 120,119
14:23:45 37,400 ▼ 850 9 120,110
14:23:45 37,400 ▼ 850 13 120,101
14:23:43 37,400 ▼ 850 2 120,088
14:23:17 37,350 ▼ 900 14 120,086
14:23:05 37,400 ▼ 850 2 120,072
14:22:58 37,350 ▼ 900 3 120,070
14:22:58 37,350 ▼ 900 14 120,067
14:22:56 37,350 ▼ 900 20 120,053
14:22:39 37,350 ▼ 900 23 120,033
14:22:11 37,400 ▼ 850 2 120,010
14:22:02 37,300 ▼ 950 5 120,008
14:21:58 37,400 ▼ 850 1 120,003
14:21:58 37,350 ▼ 900 3 120,002
14:21:51 37,300 ▼ 950 28 119,999
14:21:41 37,350 ▼ 900 9 119,971
14:21:41 37,400 ▼ 850 10 119,962
14:21:41 37,350 ▼ 900 16 119,952
14:21:39 37,350 ▼ 900 29 119,936
14:21:38 37,350 ▼ 900 9 119,907
14:21:37 37,350 ▼ 900 16 119,898
14:21:30 37,400 ▼ 850 2 119,882
14:21:27 37,350 ▼ 900 49 119,880
14:21:25 37,350 ▼ 900 14 119,831
14:21:24 37,400 ▼ 850 9 119,817
14:21:24 37,400 ▼ 850 14 119,808
14:21:20 37,400 ▼ 850 2 119,794
14:21:19 37,350 ▼ 900 18 119,792
14:21:11 37,350 ▼ 900 19 119,774
14:21:11 37,400 ▼ 850 20 119,755
14:21:08 37,350 ▼ 900 23 119,735
14:20:43 37,400 ▼ 850 2 119,712
14:20:40 37,350 ▼ 900 6 119,710
14:20:40 37,400 ▼ 850 2 119,704
14:20:40 37,350 ▼ 900 15 119,702
14:20:34 37,350 ▼ 900 12 119,687
14:20:34 37,350 ▼ 900 8 119,675
14:20:20 37,350 ▼ 900 30 119,667
14:20:12 37,350 ▼ 900 2 119,637
14:20:07 37,300 ▼ 950 31 119,635
14:20:02 37,350 ▼ 900 24 119,604
14:19:40 37,400 ▼ 850 1 119,580
14:19:40 37,350 ▼ 900 14 119,579
14:19:03 37,350 ▼ 900 9 119,565
14:19:03 37,350 ▼ 900 13 119,556
14:19:01 37,350 ▼ 900 13 119,543
14:18:56 37,350 ▼ 900 10 119,530
14:18:50 37,300 ▼ 950 11 119,520
14:18:42 37,300 ▼ 950 9 119,509
14:18:16 37,300 ▼ 950 1 119,500
14:18:16 37,300 ▼ 950 14 119,499
14:17:08 37,400 ▼ 850 8 119,485

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.