LG전자
(066570)
코스피 200
전기,전자
액면가 5,000원
  08.09 15:59

94,700 (94,000)   [시가/고가/저가] 94,000 / 94,700 / 92,800 
전일비/등락률 ▲ 700 (0.74%) 매도호가/호가잔량 94,700 / 1,806
거래량/전일동시간대비 540,478 /▼ 35,951 매수호가/호가잔량 94,600 / 1,597
상한가/하한가 122,000 / 65,800 총매도/총매수잔량 24,849 / 25,267

매도잔량 호가 매수잔량
1,481 95,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,760 95,500
841 95,400
364 95,300
1,179 95,200
4,501 95,100
6,101 95,000
2,562 94,900
4,254 94,800
1,806 94,700
 
94,600 1,597
94,500 2,268
94,400 1,878
94,300 3,086
94,200 2,096
94,100 4,331
94,000 4,641
93,900 2,337
93,800 1,753
93,700 1,280
 
총매도잔량 순매수잔량 총매수잔량
24,849 418 25,267
시간외잔량 시간외잔량
1,342 0
 
LG전자 066570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,503.46 (+10.36)    FUTURE 328.20 (+1.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:02 94,700 ▲ 700 10 540,478
15:57:38 94,700 ▲ 700 1 540,468
15:57:35 94,700 ▲ 700 1 540,467
15:57:33 94,700 ▲ 700 1 540,466
15:57:31 94,700 ▲ 700 1 540,465
15:57:29 94,700 ▲ 700 1 540,464
15:57:27 94,700 ▲ 700 1 540,463
15:57:24 94,700 ▲ 700 1 540,462
15:57:22 94,700 ▲ 700 1 540,461
15:57:20 94,700 ▲ 700 1 540,460
15:57:18 94,700 ▲ 700 1 540,459
15:57:16 94,700 ▲ 700 1 540,458
15:57:14 94,700 ▲ 700 1 540,457
15:57:04 94,700 ▲ 700 1 540,456
15:54:15 94,700 ▲ 700 1 540,455
15:52:59 94,700 ▲ 700 10 540,454
15:52:34 94,700 ▲ 700 10 540,444
15:52:22 94,700 ▲ 700 10 540,434
15:51:58 94,700 ▲ 700 1 540,424
15:51:45 94,700 ▲ 700 50 540,423
15:50:55 94,700 ▲ 700 1 540,373
15:48:36 94,700 ▲ 700 5 540,372
15:47:48 94,700 ▲ 700 10 540,367
15:47:31 94,700 ▲ 700 5 540,357
15:46:25 94,700 ▲ 700 1 540,352
15:46:08 94,700 ▲ 700 5 540,351
15:45:34 94,700 ▲ 700 1 540,346
15:45:04 94,700 ▲ 700 1 540,345
15:44:17 94,700 ▲ 700 2 540,344
15:44:11 94,700 ▲ 700 1 540,342
15:43:37 94,700 ▲ 700 100 540,341
15:43:19 94,700 ▲ 700 2 540,241
15:43:06 94,700 ▲ 700 1 540,239
15:42:59 94,700 ▲ 700 2 540,238
15:42:51 94,700 ▲ 700 544 540,236
15:42:02 94,700 ▲ 700 2 539,692
15:41:54 94,700 ▲ 700 1 539,690
15:40:48 94,700 ▲ 700 10 539,689
15:40:24 94,700 ▲ 700 21 539,679
15:40:00 94,700 ▲ 700 330 539,658
15:30:25 94,700 ▲ 700 26,789 539,328
15:19:55 94,500 ▲ 500 10 512,539
15:19:54 94,600 ▲ 600 5 512,529
15:19:50 94,600 ▲ 600 10 512,524
15:19:49 94,600 ▲ 600 5 512,514
15:19:48 94,600 ▲ 600 20 512,509
15:19:47 94,600 ▲ 600 1 512,489
15:19:47 94,600 ▲ 600 25 512,488
15:19:46 94,600 ▲ 600 6 512,463
15:19:44 94,600 ▲ 600 16 512,457
15:19:44 94,600 ▲ 600 5 512,441
15:19:40 94,600 ▲ 600 15 512,436
15:19:39 94,600 ▲ 600 1 512,421
15:19:39 94,600 ▲ 600 50 512,420
15:19:38 94,600 ▲ 600 50 512,370
15:19:36 94,600 ▲ 600 1 512,320
15:19:36 94,600 ▲ 600 1 512,319
15:19:36 94,600 ▲ 600 1 512,318
15:19:36 94,600 ▲ 600 1 512,317
15:19:36 94,600 ▲ 600 15 512,316
15:19:36 94,600 ▲ 600 100 512,301
15:19:34 94,600 ▲ 600 1 512,201
15:19:34 94,600 ▲ 600 46 512,200
15:19:34 94,600 ▲ 600 50 512,154
15:19:32 94,600 ▲ 600 3 512,104
15:19:31 94,600 ▲ 600 1 512,101
15:19:31 94,600 ▲ 600 43 512,100
15:19:30 94,600 ▲ 600 2 512,057
15:19:30 94,500 ▲ 500 149 512,055
15:19:29 94,600 ▲ 600 33 511,906
15:19:28 94,600 ▲ 600 1 511,873
15:19:28 94,600 ▲ 600 95 511,872
15:19:27 94,500 ▲ 500 3 511,777
15:19:27 94,600 ▲ 600 1 511,774
15:19:27 94,600 ▲ 600 87 511,773
15:19:27 94,600 ▲ 600 1 511,686
15:19:27 94,600 ▲ 600 5 511,685
15:19:27 94,500 ▲ 500 1 511,680
15:19:26 94,500 ▲ 500 1 511,679
15:19:25 94,600 ▲ 600 4 511,678
15:19:25 94,600 ▲ 600 7 511,674
15:19:24 94,600 ▲ 600 1 511,667
15:19:23 94,500 ▲ 500 500 511,666
15:19:22 94,500 ▲ 500 1 511,166
15:19:21 94,600 ▲ 600 18 511,165
15:19:20 94,600 ▲ 600 1 511,147
15:19:20 94,600 ▲ 600 2 511,146
15:19:19 94,600 ▲ 600 1 511,144
15:19:19 94,500 ▲ 500 3 511,143
15:19:16 94,600 ▲ 600 1 511,140
15:19:15 94,600 ▲ 600 17 511,139
15:19:15 94,500 ▲ 500 5 511,122
15:19:14 94,600 ▲ 600 1 511,117
15:19:12 94,500 ▲ 500 17 511,116
15:19:11 94,600 ▲ 600 15 511,099
15:19:10 94,600 ▲ 600 44 511,084
15:19:09 94,600 ▲ 600 6 511,040
15:19:07 94,600 ▲ 600 53 511,034
15:19:05 94,500 ▲ 500 21 510,981
15:19:04 94,600 ▲ 600 1 510,960
15:19:03 94,500 ▲ 500 20 510,959
15:19:02 94,600 ▲ 600 60 510,939
15:19:01 94,600 ▲ 600 1 510,879
15:19:00 94,600 ▲ 600 29 510,878
15:19:00 94,600 ▲ 600 2 510,849
15:19:00 94,500 ▲ 500 42 510,847
15:19:00 94,600 ▲ 600 3 510,805
15:19:00 94,600 ▲ 600 12 510,802
15:19:00 94,500 ▲ 500 3 510,790
15:19:00 94,500 ▲ 500 3 510,787
15:18:59 94,600 ▲ 600 10 510,784
15:18:58 94,600 ▲ 600 17 510,774
15:18:58 94,500 ▲ 500 4 510,757
15:18:57 94,500 ▲ 500 19 510,753
15:18:57 94,500 ▲ 500 3 510,734
15:18:54 94,600 ▲ 600 34 510,731
15:18:54 94,600 ▲ 600 1 510,697
15:18:54 94,600 ▲ 600 442 510,696
15:18:53 94,600 ▲ 600 20 510,254
15:18:52 94,600 ▲ 600 1,057 510,234
15:18:48 94,500 ▲ 500 10 509,177
15:18:48 94,600 ▲ 600 5 509,167
15:18:45 94,500 ▲ 500 21 509,162
15:18:41 94,500 ▲ 500 80 509,141
15:18:40 94,500 ▲ 500 6 509,061
15:18:40 94,500 ▲ 500 5 509,055
15:18:37 94,600 ▲ 600 2 509,050
15:18:34 94,600 ▲ 600 25 509,048
15:18:34 94,600 ▲ 600 1 509,023
15:18:33 94,500 ▲ 500 19 509,022
15:18:31 94,500 ▲ 500 30 509,003
15:18:30 94,600 ▲ 600 2 508,973
15:18:28 94,500 ▲ 500 10 508,971
15:18:26 94,600 ▲ 600 6 508,961
15:18:26 94,500 ▲ 500 1 508,955
15:18:22 94,600 ▲ 600 19 508,954
15:18:19 94,600 ▲ 600 4 508,935
15:18:19 94,500 ▲ 500 2 508,931
15:18:19 94,500 ▲ 500 3 508,929
15:18:17 94,500 ▲ 500 10 508,926
15:18:15 94,600 ▲ 600 5 508,916
15:18:14 94,600 ▲ 600 17 508,911
15:18:14 94,600 ▲ 600 1 508,894
15:18:14 94,500 ▲ 500 10 508,893
15:18:13 94,600 ▲ 600 21 508,883
15:18:13 94,500 ▲ 500 2 508,862
15:18:12 94,500 ▲ 500 1 508,860
15:18:12 94,600 ▲ 600 2 508,859
15:18:11 94,600 ▲ 600 20 508,857
15:18:11 94,600 ▲ 600 3 508,837
15:18:10 94,500 ▲ 500 3 508,834
15:18:10 94,500 ▲ 500 3 508,831
15:18:06 94,600 ▲ 600 2 508,828
15:18:04 94,500 ▲ 500 33 508,826
15:18:04 94,500 ▲ 500 20 508,793
15:18:03 94,500 ▲ 500 2 508,773
15:18:01 94,600 ▲ 600 131 508,771
15:18:00 94,600 ▲ 600 1 508,640
15:18:00 94,500 ▲ 500 3 508,639
15:17:58 94,600 ▲ 600 2 508,636
15:17:58 94,500 ▲ 500 1 508,634
15:17:58 94,500 ▲ 500 34 508,633
15:17:58 94,600 ▲ 600 12 508,599
15:17:57 94,600 ▲ 600 16 508,587
15:17:57 94,500 ▲ 500 1 508,571
15:17:56 94,500 ▲ 500 1 508,570
15:17:56 94,500 ▲ 500 53 508,569
15:17:56 94,500 ▲ 500 1 508,516
15:17:55 94,500 ▲ 500 1 508,515
15:17:54 94,500 ▲ 500 2 508,514
15:17:54 94,600 ▲ 600 1 508,512
15:17:51 94,600 ▲ 600 5 508,511
15:17:49 94,600 ▲ 600 1 508,506
15:17:49 94,600 ▲ 600 1 508,505
15:17:46 94,600 ▲ 600 1 508,504
15:17:45 94,500 ▲ 500 1 508,503
15:17:43 94,500 ▲ 500 1 508,502
15:17:43 94,500 ▲ 500 1 508,501
15:17:43 94,500 ▲ 500 1 508,500
15:17:43 94,500 ▲ 500 1 508,499
15:17:42 94,500 ▲ 500 9 508,498
15:17:40 94,600 ▲ 600 6 508,489
15:17:39 94,500 ▲ 500 50 508,483
15:17:38 94,500 ▲ 500 3 508,433
15:17:38 94,500 ▲ 500 3 508,430
15:17:37 94,600 ▲ 600 1 508,427
15:17:33 94,600 ▲ 600 1 508,426
15:17:32 94,500 ▲ 500 100 508,425
15:17:31 94,600 ▲ 600 1 508,325
15:17:29 94,600 ▲ 600 2 508,324
15:17:29 94,600 ▲ 600 12 508,322
15:17:23 94,500 ▲ 500 3 508,310
15:17:23 94,500 ▲ 500 3 508,307
15:17:19 94,600 ▲ 600 5 508,304
15:17:18 94,500 ▲ 500 20 508,299
15:17:16 94,500 ▲ 500 6 508,279
15:17:16 94,500 ▲ 500 5 508,273
15:17:15 94,600 ▲ 600 10 508,268
15:17:11 94,600 ▲ 600 10 508,258
15:17:11 94,600 ▲ 600 3 508,248
15:17:10 94,600 ▲ 600 2 508,245
15:17:09 94,600 ▲ 600 1 508,243
15:17:06 94,600 ▲ 600 21 508,242
15:17:05 94,600 ▲ 600 5 508,221
15:17:02 94,600 ▲ 600 2 508,216
15:17:01 94,600 ▲ 600 1 508,214
15:17:01 94,600 ▲ 600 1 508,213
15:17:00 94,500 ▲ 500 2 508,212
15:17:00 94,500 ▲ 500 1 508,210
15:17:00 94,600 ▲ 600 2 508,209
15:17:00 94,500 ▲ 500 2 508,207
15:17:00 94,500 ▲ 500 1 508,205
15:17:00 94,600 ▲ 600 3 508,204
15:17:00 94,500 ▲ 500 5 508,201
15:17:00 94,600 ▲ 600 1 508,196
15:17:00 94,500 ▲ 500 2 508,195
15:17:00 94,600 ▲ 600 12 508,193
15:17:00 94,600 ▲ 600 2 508,181
15:17:00 94,500 ▲ 500 7 508,179
15:17:00 94,500 ▲ 500 1 508,172
15:16:59 94,600 ▲ 600 1 508,171
15:16:58 94,600 ▲ 600 1 508,170
15:16:58 94,600 ▲ 600 4 508,169
15:16:57 94,600 ▲ 600 2 508,165
15:16:57 94,600 ▲ 600 1 508,163
15:16:57 94,600 ▲ 600 5 508,162
15:16:56 94,600 ▲ 600 8 508,157
15:16:56 94,500 ▲ 500 2 508,149
15:16:56 94,500 ▲ 500 3 508,147
15:16:52 94,600 ▲ 600 1 508,144
15:16:52 94,600 ▲ 600 3 508,143
15:16:51 94,500 ▲ 500 8 508,140
15:16:50 94,500 ▲ 500 2 508,132
15:16:50 94,500 ▲ 500 16 508,130
15:16:50 94,600 ▲ 600 11 508,114
15:16:48 94,600 ▲ 600 19 508,103
15:16:45 94,500 ▲ 500 34 508,084
15:16:45 94,500 ▲ 500 34 508,050
15:16:45 94,500 ▲ 500 2 508,016
15:16:45 94,500 ▲ 500 1 508,014
15:16:45 94,500 ▲ 500 4,562 508,013
15:16:45 94,400 ▲ 400 19 503,451
15:16:41 94,400 ▲ 400 1 503,432
15:16:41 94,500 ▲ 500 2 503,431
15:16:40 94,400 ▲ 400 2 503,429
15:16:38 94,500 ▲ 500 1 503,427
15:16:35 94,500 ▲ 500 185 503,426
15:16:35 94,400 ▲ 400 3 503,241
15:16:35 94,400 ▲ 400 4 503,238
15:16:34 94,400 ▲ 400 2 503,234
15:16:33 94,500 ▲ 500 2 503,232
15:16:33 94,500 ▲ 500 10 503,230
15:16:32 94,500 ▲ 500 1 503,220
15:16:32 94,400 ▲ 400 21 503,219
15:16:31 94,500 ▲ 500 1 503,198
15:16:31 94,500 ▲ 500 1 503,197
15:16:31 94,500 ▲ 500 12 503,196
15:16:31 94,500 ▲ 500 3 503,184
15:16:31 94,400 ▲ 400 21 503,181
15:16:30 94,500 ▲ 500 1 503,160
15:16:30 94,400 ▲ 400 47 503,159
15:16:30 94,500 ▲ 500 1 503,112
15:16:30 94,500 ▲ 500 1 503,111
15:16:30 94,400 ▲ 400 1 503,110
15:16:30 94,500 ▲ 500 1 503,109
15:16:29 94,400 ▲ 400 36 503,108
15:16:29 94,400 ▲ 400 502 503,072
15:16:28 94,400 ▲ 400 303 502,570
15:16:26 94,400 ▲ 400 3 502,267
15:16:25 94,400 ▲ 400 22 502,264
15:16:25 94,400 ▲ 400 2 502,242
15:16:25 94,400 ▲ 400 2 502,240
15:16:24 94,400 ▲ 400 10 502,238
15:16:19 94,400 ▲ 400 9 502,228
15:16:16 94,400 ▲ 400 50 502,219
15:16:15 94,400 ▲ 400 36 502,169
15:16:15 94,500 ▲ 500 6 502,133
15:16:15 94,400 ▲ 400 3 502,127
15:16:15 94,400 ▲ 400 3 502,124
15:16:13 94,500 ▲ 500 3 502,121
15:16:13 94,400 ▲ 400 11 502,118
15:16:04 94,500 ▲ 500 1 502,107
15:16:04 94,400 ▲ 400 219 502,106
15:16:03 94,500 ▲ 500 1 501,887
15:16:02 94,500 ▲ 500 1 501,886
15:16:02 94,500 ▲ 500 12 501,885
15:16:01 94,400 ▲ 400 19 501,873
15:16:00 94,400 ▲ 400 1 501,854
15:16:00 94,500 ▲ 500 12 501,853
15:16:00 94,500 ▲ 500 2 501,841
15:16:00 94,500 ▲ 500 1 501,839
15:16:00 94,500 ▲ 500 10 501,838
15:16:00 94,400 ▲ 400 9 501,828
15:16:00 94,400 ▲ 400 1 501,819
15:15:59 94,400 ▲ 400 1 501,818
15:15:58 94,400 ▲ 400 3 501,817
15:15:57 94,500 ▲ 500 2 501,814
15:15:57 94,500 ▲ 500 2 501,812
15:15:57 94,500 ▲ 500 2 501,810
15:15:52 94,400 ▲ 400 2 501,808
15:15:52 94,400 ▲ 400 6 501,806
15:15:52 94,400 ▲ 400 5 501,800
15:15:51 94,400 ▲ 400 20 501,795
15:15:49 94,400 ▲ 400 54 501,775
15:15:48 94,400 ▲ 400 2 501,721
15:15:48 94,400 ▲ 400 22 501,719
15:15:48 94,400 ▲ 400 3 501,697
15:15:45 94,400 ▲ 400 3 501,694
15:15:45 94,400 ▲ 400 37 501,691
15:15:45 94,500 ▲ 500 61 501,654
15:15:42 94,400 ▲ 400 3 501,593
15:15:42 94,400 ▲ 400 15 501,590
15:15:42 94,500 ▲ 500 98 501,575
15:15:41 94,500 ▲ 500 1 501,477
15:15:39 94,400 ▲ 400 109 501,476
15:15:39 94,400 ▲ 400 19 501,367
15:15:39 94,500 ▲ 500 12 501,348
15:15:38 94,500 ▲ 500 1 501,336
15:15:38 94,400 ▲ 400 5 501,335
15:15:38 94,400 ▲ 400 6 501,330
15:15:35 94,500 ▲ 500 2 501,324
15:15:34 94,400 ▲ 400 41 501,322
15:15:34 94,400 ▲ 400 21 501,281
15:15:34 94,400 ▲ 400 3 501,260
15:15:34 94,400 ▲ 400 2 501,257
15:15:33 94,400 ▲ 400 34 501,255
15:15:33 94,400 ▲ 400 9 501,221
15:15:33 94,500 ▲ 500 11 501,212
15:15:33 94,500 ▲ 500 1 501,201
15:15:33 94,500 ▲ 500 12 501,200
15:15:31 94,500 ▲ 500 2 501,188
15:15:31 94,500 ▲ 500 2 501,186
15:15:31 94,500 ▲ 500 2 501,184
15:15:30 94,400 ▲ 400 9 501,182
15:15:29 94,500 ▲ 500 1 501,173
15:15:29 94,400 ▲ 400 50 501,172
15:15:26 94,400 ▲ 400 58 501,122
15:15:26 94,500 ▲ 500 3 501,064
15:15:25 94,400 ▲ 400 68 501,061
15:15:22 94,500 ▲ 500 1 500,993
15:15:21 94,400 ▲ 400 24 500,992
15:15:19 94,400 ▲ 400 3 500,968
15:15:18 94,400 ▲ 400 1 500,965
15:15:17 94,400 ▲ 400 5 500,964
15:15:15 94,400 ▲ 400 36 500,959
15:15:15 94,400 ▲ 400 5 500,923
15:15:14 94,400 ▲ 400 150 500,918
15:15:11 94,400 ▲ 400 13 500,768
15:15:10 94,400 ▲ 400 46 500,755
15:15:07 94,500 ▲ 500 2 500,709
15:15:06 94,400 ▲ 400 2 500,707
15:15:06 94,500 ▲ 500 12 500,705
15:15:05 94,400 ▲ 400 22 500,693
15:15:04 94,500 ▲ 500 1 500,671
15:15:04 94,500 ▲ 500 12 500,670
15:15:03 94,400 ▲ 400 3 500,658
15:15:03 94,400 ▲ 400 47 500,655
15:15:01 94,400 ▲ 400 1 500,608
15:15:01 94,500 ▲ 500 1 500,607
15:15:01 94,400 ▲ 400 3 500,606
15:15:00 94,400 ▲ 400 3 500,603
15:14:59 94,500 ▲ 500 11 500,600
15:14:59 94,500 ▲ 500 2 500,589
15:14:57 94,400 ▲ 400 11 500,587
15:14:57 94,500 ▲ 500 4 500,576
15:14:55 94,500 ▲ 500 2 500,572
15:14:53 94,400 ▲ 400 53 500,570
15:14:53 94,500 ▲ 500 1 500,517
15:14:52 94,400 ▲ 400 3 500,516
15:14:52 94,400 ▲ 400 2 500,513
15:14:51 94,400 ▲ 400 22 500,511
15:14:51 94,400 ▲ 400 24 500,489
15:14:50 94,500 ▲ 500 2 500,465
15:14:50 94,500 ▲ 500 19 500,463
15:14:48 94,500 ▲ 500 17 500,444
15:14:47 94,500 ▲ 500 1 500,427
15:14:45 94,500 ▲ 500 1 500,426
15:14:45 94,400 ▲ 400 35 500,425
15:14:45 94,400 ▲ 400 27 500,390
15:14:44 94,500 ▲ 500 2 500,363
15:14:43 94,500 ▲ 500 21 500,361
15:14:41 94,400 ▲ 400 1 500,340
15:14:41 94,500 ▲ 500 5 500,339
15:14:41 94,400 ▲ 400 18 500,334
15:14:41 94,400 ▲ 400 10 500,316
15:14:41 94,500 ▲ 500 1 500,306
15:14:40 94,500 ▲ 500 3 500,305
15:14:39 94,500 ▲ 500 12 500,302
15:14:38 94,500 ▲ 500 1 500,290
15:14:37 94,500 ▲ 500 1 500,289
15:14:36 94,500 ▲ 500 1 500,288
15:14:35 94,500 ▲ 500 11 500,287
15:14:34 94,400 ▲ 400 1 500,276
15:14:32 94,400 ▲ 400 10 500,275
15:14:31 94,400 ▲ 400 2 500,265
15:14:31 94,400 ▲ 400 5 500,263
15:14:30 94,400 ▲ 400 18 500,258
15:14:29 94,500 ▲ 500 19 500,240
15:14:28 94,400 ▲ 400 11 500,221
15:14:28 94,400 ▲ 400 5 500,210
15:14:28 94,400 ▲ 400 6 500,205
15:14:26 94,400 ▲ 400 1 500,199
15:14:26 94,400 ▲ 400 11 500,198
15:14:26 94,500 ▲ 500 2 500,187
15:14:26 94,400 ▲ 400 500 500,185
15:14:25 94,400 ▲ 400 22 499,685
15:14:24 94,500 ▲ 500 1 499,663
15:14:23 94,400 ▲ 400 6 499,662
15:14:23 94,400 ▲ 400 23 499,656
15:14:23 94,400 ▲ 400 8 499,633
15:14:23 94,500 ▲ 500 1 499,625
15:14:21 94,400 ▲ 400 34 499,624
15:14:19 94,400 ▲ 400 2 499,590
15:14:19 94,500 ▲ 500 1 499,588
15:14:18 94,400 ▲ 400 2 499,587
15:14:16 94,400 ▲ 400 1 499,585
15:14:16 94,400 ▲ 400 7 499,584
15:14:16 94,400 ▲ 400 5 499,577
15:14:15 94,400 ▲ 400 36 499,572
15:14:15 94,400 ▲ 400 1 499,536
15:14:15 94,500 ▲ 500 2 499,535
15:14:13 94,400 ▲ 400 3 499,533
15:14:13 94,500 ▲ 500 1 499,530
15:14:13 94,400 ▲ 400 4 499,529
15:14:12 94,500 ▲ 500 12 499,525
15:14:12 94,500 ▲ 500 1 499,513
15:14:11 94,500 ▲ 500 1 499,512
15:14:11 94,500 ▲ 500 1 499,511
15:14:11 94,400 ▲ 400 3 499,510
15:14:11 94,400 ▲ 400 3 499,507
15:14:10 94,500 ▲ 500 2 499,504
15:14:09 94,400 ▲ 400 1 499,502
15:14:09 94,500 ▲ 500 11 499,501
15:14:08 94,500 ▲ 500 1 499,490
15:14:07 94,400 ▲ 400 1 499,489
15:14:06 94,500 ▲ 500 12 499,488
15:14:05 94,400 ▲ 400 20 499,476
15:14:04 94,500 ▲ 500 8 499,456
15:14:03 94,400 ▲ 400 2 499,448
15:14:03 94,400 ▲ 400 4 499,446
15:14:03 94,500 ▲ 500 115 499,442
15:14:00 94,400 ▲ 400 15 499,327
15:14:00 94,500 ▲ 500 10 499,312
15:13:59 94,500 ▲ 500 2 499,302
15:13:58 94,400 ▲ 400 21 499,300
15:13:56 94,500 ▲ 500 1 499,279
15:13:56 94,400 ▲ 400 1 499,278
15:13:54 94,500 ▲ 500 10 499,277
15:13:53 94,500 ▲ 500 3 499,267
15:13:51 94,400 ▲ 400 47 499,264
15:13:51 94,500 ▲ 500 4 499,217
15:13:50 94,400 ▲ 400 2 499,213
15:13:50 94,400 ▲ 400 1 499,211
15:13:49 94,400 ▲ 400 19 499,210
15:13:47 94,500 ▲ 500 1 499,191
15:13:45 94,500 ▲ 500 3 499,190
15:13:45 94,500 ▲ 500 12 499,187
15:13:45 94,400 ▲ 400 36 499,175
15:13:43 94,500 ▲ 500 1 499,139
15:13:42 94,400 ▲ 400 1 499,138
15:13:42 94,500 ▲ 500 1 499,137
15:13:39 94,500 ▲ 500 5 499,136
15:13:37 94,400 ▲ 400 1 499,131
15:13:37 94,400 ▲ 400 2 499,130
15:13:37 94,500 ▲ 500 1 499,128
15:13:37 94,500 ▲ 500 12 499,127
15:13:37 94,500 ▲ 500 2 499,115
15:13:36 94,400 ▲ 400 42 499,113
15:13:36 94,400 ▲ 400 1 499,071
15:13:34 94,500 ▲ 500 1 499,070
15:13:31 94,400 ▲ 400 21 499,069
15:13:31 94,400 ▲ 400 22 499,048
15:13:30 94,400 ▲ 400 36 499,026
15:13:30 94,400 ▲ 400 12 498,990
15:13:30 94,400 ▲ 400 3 498,978
15:13:29 94,400 ▲ 400 2 498,975
15:13:28 94,500 ▲ 500 4 498,973
15:13:26 94,400 ▲ 400 3 498,969
15:13:26 94,500 ▲ 500 1 498,966
15:13:26 94,400 ▲ 400 1 498,965
15:13:25 94,400 ▲ 400 3 498,964
15:13:24 94,500 ▲ 500 2 498,961
15:13:22 94,500 ▲ 500 1 498,959
15:13:20 94,500 ▲ 500 12 498,958
15:13:18 94,500 ▲ 500 12 498,946
15:13:16 94,500 ▲ 500 30 498,934
15:13:14 94,500 ▲ 500 40 498,904
15:13:13 94,500 ▲ 500 2 498,864
15:13:11 94,400 ▲ 400 21 498,862
15:13:09 94,400 ▲ 400 34 498,841
15:13:09 94,400 ▲ 400 1 498,807
15:13:08 94,400 ▲ 400 11 498,806
15:13:08 94,500 ▲ 500 12 498,795
15:13:07 94,500 ▲ 500 1 498,783
15:13:07 94,500 ▲ 500 1 498,782
15:13:07 94,500 ▲ 500 3 498,781
15:13:06 94,400 ▲ 400 10 498,778
15:13:06 94,500 ▲ 500 5 498,768
15:13:05 94,400 ▲ 400 32 498,763
15:13:04 94,400 ▲ 400 5 498,731

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,503.46 ▲ 10.36 0.42%
코스닥 833.65 ▲ 2.79 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.