디스플레이텍
(066670)
코스닥
중견기업부
액면가 500원
  10.27 15:59

8,850 (8,700)   [시가/고가/저가] 8,810 / 9,140 / 8,750 
전일비/등락률 ▲ 150 (1.72%) 매도호가/호가잔량 8,860 / 110
거래량/전일동시간대비 831,857 /▲ 395,440 매수호가/호가잔량 8,850 / 2,814
상한가/하한가 11,300 / 6,090 총매도/총매수잔량 7,462 / 33,107

매도잔량 호가 매수잔량
780 8,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,569 8,940
841 8,930
1,875 8,920
949 8,910
42 8,900
1,044 8,890
200 8,880
52 8,870
110 8,860
 
8,850 2,814
8,840 4,075
8,830 5,217
8,820 4,081
8,810 2,032
8,800 9,716
8,790 545
8,780 363
8,770 1,960
8,760 2,304
 
총매도잔량 순매수잔량 총매수잔량
7,462 25,645 33,107
시간외잔량 시간외잔량
0 567
 
디스플레이텍 066670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,008.95 (-2.81)    FUTURE 395.45 (-3.90)   Basis: -0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 8,850 ▲ 150 170 831,857
15:58:37 8,850 ▲ 150 32 831,687
15:58:18 8,850 ▲ 150 40 831,655
15:57:23 8,850 ▲ 150 208 831,615
15:52:16 8,850 ▲ 150 274 831,407
15:51:47 8,850 ▲ 150 50 831,133
15:50:48 8,850 ▲ 150 3,571 831,083
15:48:48 8,850 ▲ 150 12 827,512
15:45:22 8,850 ▲ 150 61 827,500
15:40:00 8,850 ▲ 150 402 827,439
15:30:17 8,850 ▲ 150 22,698 827,037
15:19:59 8,870 ▲ 170 1 804,339
15:19:54 8,870 ▲ 170 110 804,338
15:19:50 8,870 ▲ 170 1 804,228
15:19:31 8,870 ▲ 170 136 804,209
15:19:31 8,880 ▲ 180 18 804,227
15:19:31 8,860 ▲ 160 184 804,073
15:19:30 8,840 ▲ 140 15 803,889
15:19:30 8,850 ▲ 150 1,122 803,874
15:19:29 8,860 ▲ 160 10 802,752
15:19:26 8,860 ▲ 160 150 802,742
15:19:18 8,860 ▲ 160 316 802,592
15:19:16 8,850 ▲ 150 1,028 802,276
15:19:13 8,860 ▲ 160 50 801,248
15:19:03 8,860 ▲ 160 27 801,198
15:18:33 8,850 ▲ 150 321 801,171
15:18:29 8,850 ▲ 150 800 800,850
15:18:07 8,860 ▲ 160 1 800,050
15:17:52 8,860 ▲ 160 10 800,049
15:17:47 8,850 ▲ 150 20 800,039
15:17:40 8,860 ▲ 160 50 800,019
15:17:39 8,860 ▲ 160 50 799,969
15:17:37 8,860 ▲ 160 32 799,919
15:17:26 8,860 ▲ 160 4 799,887
15:17:16 8,860 ▲ 160 6 799,883
15:17:12 8,860 ▲ 160 100 799,877
15:17:10 8,860 ▲ 160 1,194 799,777
15:17:00 8,860 ▲ 160 279 798,583
15:16:52 8,870 ▲ 170 300 798,304
15:16:24 8,860 ▲ 160 6 798,004
15:16:18 8,860 ▲ 160 78 797,998
15:16:09 8,860 ▲ 160 300 797,920
15:16:02 8,870 ▲ 170 33 797,620
15:15:59 8,870 ▲ 170 1 797,587
15:15:45 8,860 ▲ 160 208 797,586
15:15:45 8,870 ▲ 170 5 797,378
15:15:43 8,870 ▲ 170 1 797,373
15:15:42 8,860 ▲ 160 196 797,372
15:15:40 8,860 ▲ 160 500 797,176
15:15:31 8,870 ▲ 170 11 796,676
15:15:16 8,870 ▲ 170 11 796,665
15:14:49 8,870 ▲ 170 1 796,654
15:14:47 8,860 ▲ 160 30 796,653
15:14:41 8,860 ▲ 160 1 796,623
15:14:38 8,870 ▲ 170 8 796,622
15:14:33 8,870 ▲ 170 1 796,614
15:14:29 8,860 ▲ 160 8 796,613
15:14:21 8,870 ▲ 170 56 796,605
15:14:15 8,860 ▲ 160 10 796,549
15:13:57 8,870 ▲ 170 208 796,539
15:13:44 8,870 ▲ 170 1 796,331
15:13:44 8,870 ▲ 170 1 796,330
15:13:43 8,860 ▲ 160 4 796,329
15:13:42 8,860 ▲ 160 7 796,325
15:13:41 8,860 ▲ 160 4 796,318
15:13:37 8,860 ▲ 160 6 796,314
15:13:37 8,870 ▲ 170 1 796,308
15:13:28 8,860 ▲ 160 991 796,307
15:13:25 8,860 ▲ 160 1 795,316
15:13:25 8,860 ▲ 160 1 795,315
15:13:21 8,860 ▲ 160 1 795,314
15:13:13 8,850 ▲ 150 360 795,313
15:13:11 8,860 ▲ 160 6 794,953
15:12:55 8,860 ▲ 160 1 794,947
15:12:54 8,860 ▲ 160 61 794,946
15:12:53 8,860 ▲ 160 64 794,885
15:12:46 8,850 ▲ 150 12 794,821
15:12:44 8,860 ▲ 160 1 794,809
15:12:36 8,850 ▲ 150 5 794,808
15:12:22 8,870 ▲ 170 80 794,803
15:12:18 8,850 ▲ 150 6 794,606
15:12:18 8,840 ▲ 140 117 794,723
15:12:18 8,860 ▲ 160 61 794,600
15:12:09 8,870 ▲ 170 20 794,539
15:12:09 8,860 ▲ 160 180 794,519
15:12:02 8,840 ▲ 140 127 794,339
15:12:02 8,850 ▲ 150 173 794,212
15:11:59 8,860 ▲ 160 1 794,039
15:11:51 8,850 ▲ 150 232 794,038
15:11:48 8,850 ▲ 150 10 793,806
15:11:44 8,850 ▲ 150 1 793,796
15:11:44 8,840 ▲ 140 87 793,795
15:11:44 8,840 ▲ 140 13 793,708
15:11:41 8,840 ▲ 140 7 793,695
15:11:31 8,850 ▲ 150 100 793,688
15:11:27 8,830 ▲ 130 184 793,588
15:11:26 8,830 ▲ 130 1,383 793,404
15:11:26 8,840 ▲ 140 917 792,021
15:11:21 8,850 ▲ 150 1 791,104
15:11:11 8,840 ▲ 140 353 791,103
15:11:09 8,850 ▲ 150 1 790,750
15:11:07 8,840 ▲ 140 284 790,749
15:11:05 8,840 ▲ 140 220 790,465
15:10:54 8,840 ▲ 140 58 790,245
15:10:40 8,840 ▲ 140 42 790,187
15:10:33 8,840 ▲ 140 826 790,145
15:10:33 8,840 ▲ 140 476 789,319
15:10:30 8,850 ▲ 150 655 788,843
15:10:30 8,860 ▲ 160 70 788,188
15:10:16 8,860 ▲ 160 1 788,118
15:10:03 8,850 ▲ 150 20 788,117
15:09:51 8,860 ▲ 160 1 788,097
15:09:48 8,840 ▲ 140 77 788,096
15:09:20 8,860 ▲ 160 1 788,019
15:09:14 8,840 ▲ 140 1 788,018
15:08:49 8,870 ▲ 170 1 788,017
15:08:44 8,820 ▲ 120 550 788,016
15:08:44 8,830 ▲ 130 3,439 787,466
15:08:44 8,840 ▲ 140 476 784,027
15:08:44 8,850 ▲ 150 19 783,551
15:08:20 8,870 ▲ 170 1 783,532
15:08:20 8,850 ▲ 150 100 783,531
15:08:09 8,850 ▲ 150 46 783,431
15:08:08 8,850 ▲ 150 5 783,385
15:07:57 8,850 ▲ 150 5 783,380
15:07:48 8,880 ▲ 180 1 783,375
15:07:36 8,830 ▲ 130 585 783,374
15:07:36 8,840 ▲ 140 2,418 782,789
15:07:36 8,850 ▲ 150 1,491 780,371
15:07:33 8,850 ▲ 150 1,355 778,880
15:07:33 8,860 ▲ 160 3,411 777,525
15:07:33 8,870 ▲ 170 172 774,114
15:07:33 8,870 ▲ 170 3 773,942
15:07:32 8,870 ▲ 170 128 773,939
15:07:29 8,870 ▲ 170 10 773,811
15:07:15 8,870 ▲ 170 70 773,801
15:07:04 8,880 ▲ 180 15 773,731
15:07:02 8,890 ▲ 190 1 773,716
15:06:40 8,870 ▲ 170 200 773,715
15:06:15 8,870 ▲ 170 912 773,515
15:06:11 8,870 ▲ 170 683 772,603
15:06:08 8,870 ▲ 170 80 771,920
15:06:08 8,870 ▲ 170 50 771,840
15:06:05 8,870 ▲ 170 300 771,790
15:05:59 8,870 ▲ 170 300 771,490
15:05:47 8,870 ▲ 170 7 771,190
15:05:37 8,870 ▲ 170 109 771,183
15:05:29 8,870 ▲ 170 364 771,074
15:05:24 8,860 ▲ 160 200 770,710
15:05:09 8,870 ▲ 170 11 770,510
15:05:03 8,870 ▲ 170 1 770,499
15:05:03 8,870 ▲ 170 5 770,498
15:04:49 8,870 ▲ 170 50 770,493
15:04:46 8,870 ▲ 170 69 770,443
15:04:37 8,880 ▲ 180 5 770,374
15:04:34 8,880 ▲ 180 100 770,369
15:04:25 8,880 ▲ 180 1 770,269
15:04:24 8,870 ▲ 170 378 770,268
15:04:22 8,870 ▲ 170 120 769,890
15:04:18 8,880 ▲ 180 1 769,770
15:04:04 8,870 ▲ 170 556 769,769
15:04:00 8,870 ▲ 170 400 769,213
15:03:48 8,880 ▲ 180 103 768,813
15:03:40 8,890 ▲ 190 50 768,710
15:03:39 8,880 ▲ 180 50 768,660
15:03:25 8,880 ▲ 180 2 768,610
15:03:16 8,880 ▲ 180 200 768,608
15:02:55 8,890 ▲ 190 72 768,408
15:02:49 8,890 ▲ 190 100 768,336
15:02:49 8,890 ▲ 190 29 768,236
15:02:34 8,900 ▲ 200 10 768,207
15:02:18 8,900 ▲ 200 1 768,197
15:02:04 8,900 ▲ 200 492 768,196
15:01:45 8,900 ▲ 200 84 767,704
15:01:40 8,910 ▲ 210 1 767,620
15:01:37 8,900 ▲ 200 4 767,619
15:01:24 8,900 ▲ 200 93 767,615
15:01:07 8,910 ▲ 210 100 767,522
15:01:06 8,910 ▲ 210 277 767,422
15:01:02 8,910 ▲ 210 40 767,145
15:01:01 8,920 ▲ 220 33 767,105
15:00:34 8,920 ▲ 220 1 767,072
15:00:04 8,920 ▲ 220 150 767,071
14:59:44 8,920 ▲ 220 2 766,921
14:59:36 8,910 ▲ 210 2 766,919
14:59:32 8,910 ▲ 210 181 766,917
14:59:17 8,910 ▲ 210 90 766,736
14:59:14 8,910 ▲ 210 1 766,646
14:58:59 8,910 ▲ 210 1 766,645
14:58:47 8,910 ▲ 210 200 766,644
14:58:43 8,910 ▲ 210 400 766,444
14:58:43 8,920 ▲ 220 1 766,044
14:58:10 8,910 ▲ 210 300 766,043
14:58:00 8,910 ▲ 210 1 765,743
14:57:48 8,920 ▲ 220 229 765,742
14:57:43 8,920 ▲ 220 200 765,513
14:57:36 8,920 ▲ 220 186 765,313
14:57:26 8,920 ▲ 220 29 765,127
14:57:19 8,920 ▲ 220 4 765,098
14:57:05 8,920 ▲ 220 36 765,094
14:57:02 8,910 ▲ 210 1 765,058
14:56:55 8,910 ▲ 210 356 765,057
14:56:43 8,910 ▲ 210 56 764,701
14:56:43 8,900 ▲ 200 214 764,645
14:55:56 8,900 ▲ 200 9 764,431
14:55:49 8,900 ▲ 200 20 764,422
14:55:32 8,900 ▲ 200 1 764,402
14:55:08 8,900 ▲ 200 3 764,401
14:54:54 8,890 ▲ 190 1 764,398
14:54:47 8,900 ▲ 200 250 764,397
14:54:42 8,900 ▲ 200 3 764,147
14:54:27 8,890 ▲ 190 690 764,144
14:54:27 8,890 ▲ 190 2 763,454
14:54:04 8,890 ▲ 190 1 763,452
14:53:48 8,870 ▲ 170 50 763,451
14:53:43 8,870 ▲ 170 1 763,401
14:53:43 8,880 ▲ 180 1 763,400
14:53:34 8,870 ▲ 170 2 763,399
14:53:26 8,880 ▲ 180 282 763,397
14:53:26 8,880 ▲ 180 177 763,115
14:53:23 8,890 ▲ 190 2 762,938
14:53:16 8,880 ▲ 180 18 762,936
14:53:15 8,880 ▲ 180 100 762,918
14:53:13 8,880 ▲ 180 200 762,818
14:52:38 8,880 ▲ 180 50 762,618
14:52:04 8,890 ▲ 190 10 762,568
14:51:52 8,890 ▲ 190 10 762,558
14:51:35 8,890 ▲ 190 2 762,548
14:51:01 8,870 ▲ 170 39 762,546
14:51:01 8,870 ▲ 170 667 762,507
14:51:01 8,870 ▲ 170 2,127 761,840
14:51:01 8,880 ▲ 180 15 759,713
14:50:40 8,880 ▲ 180 11 759,698
14:50:40 8,880 ▲ 180 500 759,687
14:50:38 8,880 ▲ 180 1 759,187
14:50:26 8,880 ▲ 180 7 759,186
14:50:13 8,880 ▲ 180 3 759,179
14:50:00 8,870 ▲ 170 55 759,176
14:49:39 8,880 ▲ 180 3 759,121
14:49:30 8,880 ▲ 180 5 759,118
14:49:27 8,880 ▲ 180 156 759,113
14:49:24 8,880 ▲ 180 29 758,957
14:49:20 8,880 ▲ 180 17 758,928
14:49:16 8,880 ▲ 180 388 758,911
14:49:04 8,880 ▲ 180 112 758,523
14:49:02 8,870 ▲ 170 300 758,411
14:49:01 8,880 ▲ 180 35 758,111
14:48:52 8,880 ▲ 180 11 758,076
14:48:51 8,880 ▲ 180 31 758,065
14:48:49 8,870 ▲ 170 60 758,034
14:48:35 8,880 ▲ 180 5 757,974
14:48:28 8,880 ▲ 180 53 757,969
14:48:25 8,880 ▲ 180 44 757,916
14:48:24 8,880 ▲ 180 2 757,872
14:48:14 8,880 ▲ 180 10 757,870
14:48:01 8,880 ▲ 180 10 757,860
14:47:59 8,880 ▲ 180 7 757,850
14:47:55 8,880 ▲ 180 309 757,843
14:47:53 8,880 ▲ 180 814 757,534
14:47:39 8,890 ▲ 190 1 756,720
14:47:36 8,890 ▲ 190 56 756,719
14:47:35 8,880 ▲ 180 2 756,663
14:47:31 8,890 ▲ 190 275 756,661
14:47:31 8,890 ▲ 190 1 756,386
14:47:24 8,890 ▲ 190 50 756,385
14:47:24 8,890 ▲ 190 1 756,335
14:47:12 8,890 ▲ 190 15 756,334
14:47:01 8,890 ▲ 190 7 756,319
14:46:31 8,890 ▲ 190 36 756,312
14:46:17 8,890 ▲ 190 330 756,276
14:45:51 8,900 ▲ 200 1 755,946
14:45:46 8,900 ▲ 200 2 755,945
14:45:45 8,890 ▲ 190 1 755,943
14:45:35 8,890 ▲ 190 138 755,942
14:45:34 8,890 ▲ 190 50 755,804
14:45:32 8,890 ▲ 190 4 755,754
14:44:58 8,890 ▲ 190 1 755,750
14:44:56 8,890 ▲ 190 4 755,749
14:44:52 8,880 ▲ 180 98 755,745
14:44:42 8,890 ▲ 190 922 755,647
14:44:30 8,900 ▲ 200 25 754,725
14:44:30 8,900 ▲ 200 100 754,700
14:44:29 8,900 ▲ 200 1 754,600
14:44:28 8,900 ▲ 200 33 754,599
14:44:07 8,900 ▲ 200 201 754,566
14:44:04 8,910 ▲ 210 11 754,365
14:43:56 8,910 ▲ 210 100 754,354
14:43:50 8,920 ▲ 220 2 754,254
14:43:49 8,920 ▲ 220 1 754,252
14:43:32 8,910 ▲ 210 140 754,251
14:43:30 8,910 ▲ 210 5 754,111
14:43:05 8,890 ▲ 190 100 754,106
14:42:57 8,920 ▲ 220 2 754,006
14:42:57 8,910 ▲ 210 1 754,004
14:42:46 8,900 ▲ 200 399 754,003
14:42:46 8,900 ▲ 200 1,451 753,604
14:42:39 8,900 ▲ 200 3 752,153
14:42:35 8,890 ▲ 190 18 752,150
14:42:21 8,900 ▲ 200 3 752,132
14:42:16 8,890 ▲ 190 1,000 752,129
14:41:59 8,900 ▲ 200 1 751,129
14:41:52 8,900 ▲ 200 500 751,128
14:41:47 8,900 ▲ 200 1,475 750,628
14:41:47 8,910 ▲ 210 89 749,153
14:41:46 8,920 ▲ 220 2 749,064
14:41:25 8,910 ▲ 210 121 749,062
14:41:25 8,910 ▲ 210 112 748,941
14:41:21 8,910 ▲ 210 10 748,829
14:41:21 8,910 ▲ 210 1,280 748,819
14:41:09 8,910 ▲ 210 50 747,539
14:40:59 8,910 ▲ 210 1 747,489
14:40:44 8,910 ▲ 210 55 747,488
14:39:45 8,910 ▲ 210 1 747,433
14:39:41 8,910 ▲ 210 1 747,432
14:39:37 8,910 ▲ 210 1 747,431
14:39:34 8,910 ▲ 210 1 747,430
14:39:30 8,910 ▲ 210 1 747,429
14:39:29 8,910 ▲ 210 1 747,428
14:39:01 8,910 ▲ 210 200 747,427
14:38:43 8,910 ▲ 210 11 747,227
14:38:11 8,910 ▲ 210 2 747,216
14:38:09 8,900 ▲ 200 67 747,214
14:38:04 8,900 ▲ 200 27 747,147
14:37:20 8,910 ▲ 210 2 747,120
14:37:13 8,900 ▲ 200 1,028 747,118
14:36:36 8,910 ▲ 210 2 746,090
14:36:34 8,890 ▲ 190 350 746,088
14:36:34 8,900 ▲ 200 150 745,738
14:36:24 8,900 ▲ 200 18 745,588
14:36:11 8,900 ▲ 200 1 745,570
14:36:08 8,900 ▲ 200 21 745,569
14:35:44 8,910 ▲ 210 250 745,548
14:35:27 8,910 ▲ 210 10 745,298
14:34:57 8,910 ▲ 210 50 745,288
14:34:33 8,910 ▲ 210 2 745,238
14:34:23 8,890 ▲ 190 41 745,236
14:34:22 8,910 ▲ 210 2 745,195
14:34:22 8,900 ▲ 200 110 745,193
14:34:10 8,900 ▲ 200 1 745,083
14:34:06 8,900 ▲ 200 2 745,082
14:33:58 8,890 ▲ 190 97 745,080
14:33:43 8,900 ▲ 200 3 744,983
14:33:33 8,900 ▲ 200 3 744,980
14:33:31 8,890 ▲ 190 19 744,977
14:33:27 8,890 ▲ 190 1 744,958
14:33:16 8,900 ▲ 200 93 744,957
14:33:15 8,900 ▲ 200 646 744,864
14:33:15 8,900 ▲ 200 30 744,218
14:32:58 8,900 ▲ 200 618 744,188
14:32:58 8,900 ▲ 200 536 743,570
14:32:53 8,900 ▲ 200 690 743,034
14:32:50 8,900 ▲ 200 1 742,344
14:32:36 8,910 ▲ 210 2 742,343
14:32:30 8,900 ▲ 200 1 742,341
14:32:21 8,910 ▲ 210 3 742,340
14:32:20 8,900 ▲ 200 93 742,337
14:32:14 8,900 ▲ 200 1 742,244
14:32:03 8,910 ▲ 210 5 742,243
14:31:59 8,910 ▲ 210 5 742,238
14:31:54 8,910 ▲ 210 60 742,233
14:31:52 8,910 ▲ 210 5 742,173
14:31:51 8,900 ▲ 200 80 742,168
14:31:48 8,910 ▲ 210 5 742,088
14:31:36 8,910 ▲ 210 2 742,083
14:31:36 8,910 ▲ 210 146 742,081
14:31:33 8,910 ▲ 210 344 741,935
14:31:33 8,910 ▲ 210 1,490 741,591
14:30:54 8,920 ▲ 220 13 740,101
14:30:46 8,920 ▲ 220 2 740,088
14:30:27 8,910 ▲ 210 1 740,086
14:30:25 8,920 ▲ 220 104 740,085
14:30:24 8,930 ▲ 230 1 739,981
14:30:15 8,920 ▲ 220 1,583 739,980
14:30:14 8,930 ▲ 230 111 738,397
14:30:10 8,930 ▲ 230 216 738,286
14:29:51 8,930 ▲ 230 2 738,070
14:29:42 8,920 ▲ 220 94 738,068
14:29:34 8,920 ▲ 220 26 737,974
14:29:27 8,920 ▲ 220 50 737,948
14:29:14 8,920 ▲ 220 10 737,898
14:29:11 8,920 ▲ 220 10 737,888
14:29:09 8,920 ▲ 220 30 737,878
14:29:07 8,920 ▲ 220 1 737,848
14:29:01 8,920 ▲ 220 100 737,847
14:28:59 8,910 ▲ 210 201 737,747
14:28:52 8,920 ▲ 220 10 737,546
14:28:49 8,920 ▲ 220 10 737,536
14:28:39 8,920 ▲ 220 145 737,526
14:28:36 8,920 ▲ 220 10 737,381
14:28:30 8,920 ▲ 220 2 737,371
14:28:17 8,910 ▲ 210 50 737,369
14:28:14 8,920 ▲ 220 2 737,319
14:28:05 8,910 ▲ 210 1 737,317
14:28:04 8,910 ▲ 210 100 737,316
14:28:02 8,920 ▲ 220 2 737,216
14:27:52 8,910 ▲ 210 4 737,214
14:27:50 8,920 ▲ 220 2 737,210
14:27:22 8,910 ▲ 210 4 737,208
14:27:17 8,920 ▲ 220 5 737,204
14:27:14 8,920 ▲ 220 5 737,199
14:27:13 8,920 ▲ 220 20 737,194
14:27:10 8,920 ▲ 220 5 737,174
14:26:58 8,920 ▲ 220 1,022 737,169
14:26:58 8,920 ▲ 220 50 736,147
14:26:58 8,930 ▲ 230 1 736,097
14:26:44 8,920 ▲ 220 164 736,096
14:26:21 8,930 ▲ 230 10 735,932
14:26:03 8,930 ▲ 230 1 735,922
14:25:48 8,920 ▲ 220 51 735,921
14:25:42 8,930 ▲ 230 100 735,870
14:24:53 8,930 ▲ 230 111 735,770
14:24:23 8,940 ▲ 240 1 735,659
14:24:19 8,920 ▲ 220 69 735,658
14:23:56 8,940 ▲ 240 1 735,589
14:23:50 8,930 ▲ 230 313 735,588
14:23:50 8,930 ▲ 230 300 735,275
14:23:11 8,940 ▲ 240 1 734,975
14:23:04 8,930 ▲ 230 13 734,974
14:23:04 8,930 ▲ 230 1,526 734,961
14:23:04 8,930 ▲ 230 200 733,435
14:22:40 8,940 ▲ 240 10 733,235
14:22:16 8,940 ▲ 240 1 733,225
14:22:07 8,940 ▲ 240 5 733,224
14:22:05 8,940 ▲ 240 2 733,219
14:21:51 8,940 ▲ 240 1 733,217
14:21:49 8,930 ▲ 230 3 733,216
14:21:48 8,930 ▲ 230 604 733,213
14:20:42 8,940 ▲ 240 1 732,609
14:20:38 8,930 ▲ 230 50 732,608
14:20:15 8,940 ▲ 240 500 732,558
14:20:09 8,940 ▲ 240 22 732,058
14:20:01 8,940 ▲ 240 59 732,036
14:19:44 8,940 ▲ 240 1 731,977
14:19:02 8,940 ▲ 240 1 731,976
14:18:51 8,930 ▲ 230 10 731,975
14:18:48 8,940 ▲ 240 1 731,965
14:18:36 8,930 ▲ 230 223 731,964
14:18:36 8,940 ▲ 240 1 731,741
14:18:33 8,930 ▲ 230 246 731,740
14:18:10 8,940 ▲ 240 1 731,494
14:18:07 8,940 ▲ 240 3 731,493
14:18:05 8,940 ▲ 240 16 731,490
14:18:03 8,940 ▲ 240 76 731,474
14:17:36 8,940 ▲ 240 1 731,398
14:17:33 8,930 ▲ 230 51 731,397
14:17:14 8,940 ▲ 240 1 731,346
14:17:10 8,930 ▲ 230 50 731,345
14:17:00 8,940 ▲ 240 10 731,295
14:16:56 8,940 ▲ 240 1 731,285
14:16:52 8,930 ▲ 230 1,341 731,284
14:15:47 8,940 ▲ 240 1 729,943
14:15:44 8,930 ▲ 230 205 729,942
14:15:41 8,940 ▲ 240 141 729,737
14:15:40 8,940 ▲ 240 200 729,596
14:15:32 8,940 ▲ 240 1 729,396
14:15:31 8,940 ▲ 240 100 729,395
14:15:27 8,930 ▲ 230 189 729,295
14:15:25 8,940 ▲ 240 1 729,106
14:15:10 8,940 ▲ 240 1 729,105
14:15:04 8,930 ▲ 230 30 729,104
14:14:58 8,940 ▲ 240 223 729,074
14:14:50 8,940 ▲ 240 1 728,851
14:14:50 8,940 ▲ 240 300 728,850
14:14:46 8,930 ▲ 230 1,000 728,550
14:14:44 8,940 ▲ 240 5 727,550
14:14:36 8,940 ▲ 240 100 727,545
14:14:33 8,940 ▲ 240 1 727,445
14:14:32 8,940 ▲ 240 556 727,444
14:14:32 8,940 ▲ 240 1 726,888
14:14:27 8,930 ▲ 230 222 726,887
14:14:25 8,940 ▲ 240 1 726,665
14:14:22 8,930 ▲ 230 1,000 726,664
14:14:21 8,940 ▲ 240 1 725,664
14:14:20 8,930 ▲ 230 1 725,663
14:14:19 8,930 ▲ 230 1 725,662
14:14:18 8,930 ▲ 230 1 725,661
14:13:48 8,940 ▲ 240 1 725,660
14:13:01 8,940 ▲ 240 10 725,659
14:12:55 8,930 ▲ 230 100 725,649
14:12:55 8,940 ▲ 240 7 725,549
14:12:53 8,930 ▲ 230 1,000 725,542
14:12:46 8,940 ▲ 240 400 724,542
14:12:33 8,940 ▲ 240 93 724,142
14:12:26 8,940 ▲ 240 11 724,049
14:12:23 8,930 ▲ 230 1 724,038
14:12:21 8,930 ▲ 230 50 724,037
14:12:18 8,940 ▲ 240 1 723,987
14:12:15 8,930 ▲ 230 1 723,986
14:11:53 8,940 ▲ 240 1 723,985
14:11:36 8,940 ▲ 240 90 723,984
14:11:07 8,950 ▲ 250 1 723,894
14:11:02 8,930 ▲ 230 100 723,893
14:11:01 8,930 ▲ 230 1,808 723,793
14:10:56 8,930 ▲ 230 222 721,985
14:10:42 8,930 ▲ 230 51 721,763
14:10:22 8,930 ▲ 230 100 721,712
14:10:14 8,930 ▲ 230 6 721,612
14:10:13 8,930 ▲ 230 390 721,606
14:09:53 8,930 ▲ 230 1 721,216
14:09:51 8,930 ▲ 230 22 721,215

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,025.49 ▼ 23.59 -0.77%
코스닥 1,008.95 ▼ 2.81 -0.28%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.