조이시티
(067000)
코스닥
벤처기업부
액면가 500원
  08.04 15:59

20,100 (20,750)   [시가/고가/저가] 20,850 / 21,200 / 19,700 
전일비/등락률 ▼ 650 (-3.13%) 매도호가/호가잔량 20,100 / 355
거래량/전일동시간대비 134,681 /▲ 65,641 매수호가/호가잔량 20,000 / 271
상한가/하한가 26,950 / 14,550 총매도/총매수잔량 12,323 / 11,503

매도잔량 호가 매수잔량
403 20,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
70 20,550
1,126 20,500
6,618 20,450
251 20,400
367 20,350
222 20,300
1,491 20,200
1,420 20,150
355 20,100
 
20,000 271
19,950 106
19,850 152
19,800 684
19,750 1,051
19,700 2,340
19,650 561
19,600 816
19,550 534
19,500 4,988
 
총매도잔량 순매수잔량 총매수잔량
12,323 -820 11,503
시간외잔량 시간외잔량
844 0
 
조이시티 067000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 835.35 (+7.78)    FUTURE 303.00 (+3.80)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:32 20,100 ▼ 650 1 134,681
15:40:00 20,100 ▼ 650 6 134,680
15:30:30 20,100 ▼ 650 3,361 134,674
15:19:52 20,000 ▼ 750 30 131,313
15:19:40 20,000 ▼ 750 19 131,283
15:19:31 20,000 ▼ 750 1 131,264
15:19:22 19,850 ▼ 900 79 131,263
15:19:18 20,050 ▼ 700 10 131,184
15:19:17 19,850 ▼ 900 299 131,174
15:19:17 20,000 ▼ 750 101 130,875
15:19:10 20,050 ▼ 700 100 130,774
15:19:01 20,050 ▼ 700 103 130,674
15:18:56 20,000 ▼ 750 49 130,571
15:18:55 20,000 ▼ 750 13 130,522
15:18:53 20,000 ▼ 750 56 130,509
15:18:53 19,850 ▼ 900 63 130,453
15:18:52 19,900 ▼ 850 33 130,390
15:18:51 19,900 ▼ 850 524 130,357
15:18:51 19,950 ▼ 800 93 129,833
15:18:43 20,000 ▼ 750 2 129,740
15:18:02 20,000 ▼ 750 28 129,738
15:18:01 20,000 ▼ 750 3 129,710
15:17:57 19,900 ▼ 850 1 129,707
15:17:28 19,900 ▼ 850 1 129,706
15:17:02 19,900 ▼ 850 156 129,705
15:17:02 19,950 ▼ 800 4 129,549
15:17:01 19,950 ▼ 800 2 129,545
15:17:00 19,950 ▼ 800 43 129,543
15:16:48 19,950 ▼ 800 3 129,500
15:16:47 19,950 ▼ 800 3 129,497
15:16:46 19,950 ▼ 800 9 129,494
15:16:46 20,000 ▼ 750 23 129,485
15:16:30 20,000 ▼ 750 1 129,462
15:16:30 20,000 ▼ 750 48 129,461
15:16:30 20,000 ▼ 750 1 129,413
15:16:04 20,000 ▼ 750 48 129,412
15:16:02 19,950 ▼ 800 20 129,364
15:16:00 19,950 ▼ 800 1 129,344
15:16:00 20,000 ▼ 750 27 129,343
15:16:00 20,000 ▼ 750 1 129,316
15:16:00 20,000 ▼ 750 1 129,315
15:15:28 19,950 ▼ 800 28 129,314
15:15:22 19,950 ▼ 800 48 129,286
15:15:11 19,950 ▼ 800 45 129,238
15:15:08 19,950 ▼ 800 4 129,193
15:15:06 19,900 ▼ 850 1 129,189
15:15:05 19,950 ▼ 800 3 129,188
15:15:05 19,950 ▼ 800 13 129,185
15:15:03 19,950 ▼ 800 2 129,172
15:14:58 19,950 ▼ 800 12 129,170
15:14:58 19,950 ▼ 800 23 129,158
15:14:49 19,950 ▼ 800 124 129,135
15:14:44 20,000 ▼ 750 28 129,011
15:14:44 20,000 ▼ 750 27 128,983
15:14:44 20,000 ▼ 750 48 128,956
15:14:44 20,000 ▼ 750 48 128,908
15:14:33 20,000 ▼ 750 17 128,860
15:14:32 20,000 ▼ 750 1 128,843
15:14:13 20,000 ▼ 750 49 128,842
15:14:12 19,950 ▼ 800 2 128,793
15:14:06 19,950 ▼ 800 26 128,791
15:14:04 19,950 ▼ 800 23 128,765
15:14:04 19,950 ▼ 800 1 128,742
15:13:30 19,950 ▼ 800 75 128,741
15:13:23 19,950 ▼ 800 25 128,666
15:13:18 19,950 ▼ 800 1 128,641
15:13:17 20,000 ▼ 750 48 128,640
15:13:06 19,900 ▼ 850 1 128,592
15:12:49 19,900 ▼ 850 4 128,591
15:12:38 19,900 ▼ 850 4 128,587
15:12:38 19,900 ▼ 850 151 128,583
15:12:24 19,900 ▼ 850 1 128,432
15:12:21 19,950 ▼ 800 49 128,431
15:12:21 19,900 ▼ 850 55 128,382
15:12:20 19,900 ▼ 850 41 128,327
15:12:16 19,950 ▼ 800 24 128,286
15:12:09 19,900 ▼ 850 2 128,262
15:12:08 19,950 ▼ 800 100 128,260
15:12:08 19,950 ▼ 800 1 128,160
15:11:55 19,950 ▼ 800 1 128,159
15:11:52 19,900 ▼ 850 2 128,158
15:11:39 19,950 ▼ 800 76 128,156
15:11:38 19,950 ▼ 800 2 128,080
15:11:34 19,950 ▼ 800 2 128,078
15:11:27 19,950 ▼ 800 36 128,076
15:11:25 19,950 ▼ 800 13 128,040
15:11:22 19,950 ▼ 800 21 128,027
15:11:15 19,950 ▼ 800 5 128,006
15:11:09 19,900 ▼ 850 2 128,001
15:10:54 19,900 ▼ 850 7 127,999
15:10:36 19,900 ▼ 850 2 127,992
15:10:29 19,900 ▼ 850 46 127,990
15:10:28 19,900 ▼ 850 24 127,944
15:10:27 19,900 ▼ 850 2 127,920
15:10:27 19,900 ▼ 850 88 127,918
15:10:22 19,950 ▼ 800 3 127,830
15:10:08 19,900 ▼ 850 1 127,827
15:10:03 19,900 ▼ 850 2 127,826
15:10:01 19,850 ▼ 900 1 127,824
15:10:00 19,850 ▼ 900 18 127,823
15:10:00 19,850 ▼ 900 11 127,805
15:10:00 19,900 ▼ 850 3 127,794
15:09:48 19,950 ▼ 800 1 127,791
15:09:42 19,950 ▼ 800 3 127,790
15:09:42 19,950 ▼ 800 1 127,787
15:09:41 19,950 ▼ 800 128 127,786
15:09:34 19,950 ▼ 800 18 127,658
15:09:30 19,900 ▼ 850 56 127,640
15:09:30 19,900 ▼ 850 23 127,584
15:09:12 19,900 ▼ 850 1 127,561
15:09:08 19,900 ▼ 850 1 127,560
15:09:02 19,900 ▼ 850 22 127,559
15:09:02 19,900 ▼ 850 48 127,537
15:09:00 19,900 ▼ 850 2 127,489
15:09:00 19,850 ▼ 900 13 127,487
15:09:00 19,900 ▼ 850 2 127,474
15:08:50 19,900 ▼ 850 27 127,472
15:08:48 19,900 ▼ 850 1 127,445
15:08:40 19,950 ▼ 800 1 127,444
15:08:40 19,950 ▼ 800 24 127,443
15:08:38 19,900 ▼ 850 19 127,419
15:08:29 19,900 ▼ 850 30 127,400
15:08:24 19,900 ▼ 850 27 127,370
15:08:24 19,900 ▼ 850 48 127,343
15:08:16 19,900 ▼ 850 1 127,295
15:08:16 19,900 ▼ 850 1 127,294
15:08:16 19,900 ▼ 850 33 127,293
15:08:11 19,900 ▼ 850 13 127,260
15:08:07 19,950 ▼ 800 10 127,247
15:07:56 19,950 ▼ 800 1 127,237
15:07:56 19,950 ▼ 800 2 127,236
15:07:49 19,950 ▼ 800 98 127,234
15:07:45 19,950 ▼ 800 6 127,136
15:07:42 19,950 ▼ 800 49 127,130
15:07:36 19,950 ▼ 800 1 127,081
15:07:35 19,950 ▼ 800 3 127,080
15:07:34 19,950 ▼ 800 4 127,077
15:07:16 19,950 ▼ 800 1 127,073
15:07:15 19,950 ▼ 800 2 127,072
15:07:10 19,950 ▼ 800 35 127,070
15:07:08 19,950 ▼ 800 40 127,035
15:07:02 19,950 ▼ 800 12 126,995
15:06:54 19,950 ▼ 800 24 126,983
15:06:47 19,900 ▼ 850 2 126,959
15:06:46 19,900 ▼ 850 36 126,957
15:06:46 19,900 ▼ 850 49 126,921
15:06:40 19,900 ▼ 850 98 126,872
15:06:40 19,850 ▼ 900 85 126,774
15:06:30 19,900 ▼ 850 27 126,689
15:06:30 19,900 ▼ 850 48 126,662
15:06:28 19,900 ▼ 850 2 126,614
15:06:23 19,850 ▼ 900 13 126,612
15:06:20 19,900 ▼ 850 54 126,599
15:06:20 19,900 ▼ 850 1 126,545
15:06:16 19,900 ▼ 850 2 126,544
15:06:10 19,900 ▼ 850 3 126,542
15:06:09 19,850 ▼ 900 1 126,539
15:06:05 19,900 ▼ 850 47 126,538
15:05:57 19,950 ▼ 800 21 126,491
15:05:52 19,900 ▼ 850 29 126,470
15:05:52 19,900 ▼ 850 49 126,441
15:05:47 19,900 ▼ 850 25 126,392
15:05:46 19,950 ▼ 800 59 126,269
15:05:46 19,900 ▼ 850 98 126,367
15:05:46 20,000 ▼ 750 1,201 126,210
15:05:22 20,000 ▼ 750 34 125,009
15:05:18 20,000 ▼ 750 2 124,975
15:05:16 20,000 ▼ 750 1 124,973
15:05:10 20,000 ▼ 750 17 124,972
15:05:08 20,050 ▼ 700 100 124,955
15:05:03 20,050 ▼ 700 23 124,855
15:04:55 20,050 ▼ 700 49 124,832
15:04:45 20,050 ▼ 700 9 124,783
15:04:36 20,050 ▼ 700 2 124,774
15:04:36 20,050 ▼ 700 6 124,772
15:04:36 20,100 ▼ 650 27 124,766
15:04:36 20,100 ▼ 650 28 124,739
15:04:34 20,000 ▼ 750 10 124,711
15:04:34 20,050 ▼ 700 3 124,701
15:04:24 20,050 ▼ 700 256 124,698
15:04:23 20,050 ▼ 700 1 124,442
15:04:16 20,100 ▼ 650 1 124,441
15:04:09 20,100 ▼ 650 22 124,440
15:03:59 20,100 ▼ 650 49 124,418
15:03:54 20,050 ▼ 700 160 124,369
15:03:44 20,100 ▼ 650 1 124,209
15:03:40 20,050 ▼ 700 41 124,208
15:03:30 20,050 ▼ 700 2 124,167
15:03:26 20,100 ▼ 650 1 124,165
15:03:21 20,050 ▼ 700 1 124,164
15:03:20 20,100 ▼ 650 27 124,163
15:03:20 20,100 ▼ 650 48 124,136
15:03:16 20,050 ▼ 700 230 124,088
15:03:15 20,050 ▼ 700 23 123,858
15:03:03 20,050 ▼ 700 48 123,835
15:02:53 20,050 ▼ 700 1 123,787
15:02:45 20,000 ▼ 750 13 123,786
15:02:44 20,000 ▼ 750 17 123,773
15:02:42 20,050 ▼ 700 24 123,756
15:02:37 20,000 ▼ 750 1 123,732
15:02:28 20,050 ▼ 700 1 123,731
15:02:21 20,000 ▼ 750 2 123,730
15:02:20 20,000 ▼ 750 40 123,728
15:02:17 20,000 ▼ 750 1 123,688
15:02:13 20,000 ▼ 750 78 123,687
15:02:07 20,050 ▼ 700 49 123,609
15:02:04 20,050 ▼ 700 27 123,560
15:02:04 20,050 ▼ 700 48 123,533
15:01:51 20,000 ▼ 750 135 123,485
15:01:44 19,950 ▼ 800 33 123,350
15:01:44 19,950 ▼ 800 1 123,317
15:01:42 20,000 ▼ 750 24 123,316
15:01:26 20,000 ▼ 750 80 123,292
15:01:26 20,000 ▼ 750 27 123,212
15:01:26 20,000 ▼ 750 28 123,185
15:01:26 20,000 ▼ 750 1 123,157
15:01:26 20,000 ▼ 750 48 123,156
15:01:24 19,950 ▼ 800 2 123,108
15:01:20 20,000 ▼ 750 1 123,106
15:01:12 20,000 ▼ 750 49 123,105
15:01:00 19,950 ▼ 800 41 123,056
15:00:56 19,950 ▼ 800 13 123,015
15:00:51 19,950 ▼ 800 1 123,002
15:00:37 19,950 ▼ 800 203 123,001
15:00:33 19,950 ▼ 800 22 122,798
15:00:32 19,950 ▼ 800 1 122,776
15:00:19 19,900 ▼ 850 18 122,775
15:00:16 19,950 ▼ 800 49 122,757
15:00:10 19,950 ▼ 800 28 122,708
15:00:10 19,950 ▼ 800 48 122,680
14:59:58 19,900 ▼ 850 2 122,632
14:59:52 19,950 ▼ 800 1 122,630
14:59:39 19,950 ▼ 800 24 122,629
14:59:32 19,900 ▼ 850 27 122,605
14:59:31 19,900 ▼ 850 132 122,578
14:59:27 19,900 ▼ 850 1 122,446
14:59:27 19,900 ▼ 850 1 122,445
14:59:20 19,950 ▼ 800 49 122,444
14:59:10 19,900 ▼ 850 1 122,395
14:59:08 19,900 ▼ 850 13 122,394
14:59:05 19,900 ▼ 850 1 122,381
14:58:54 19,950 ▼ 800 27 122,380
14:58:54 19,950 ▼ 800 48 122,353
14:58:45 19,950 ▼ 800 21 122,305
14:58:44 19,900 ▼ 850 36 122,284
14:58:36 19,900 ▼ 850 1 122,248
14:58:35 19,900 ▼ 850 41 122,247
14:58:24 19,900 ▼ 850 7 122,206
14:58:24 19,900 ▼ 850 1 122,199
14:58:20 19,900 ▼ 850 34 122,198
14:58:16 19,900 ▼ 850 38 122,164
14:58:12 19,850 ▼ 900 1 122,126
14:57:54 19,900 ▼ 850 13 122,125
14:57:51 19,900 ▼ 850 10 122,112
14:57:30 19,850 ▼ 900 2 122,102
14:57:28 19,900 ▼ 850 49 122,100
14:57:20 19,900 ▼ 850 101 122,051
14:57:19 19,900 ▼ 850 13 121,950
14:57:19 19,900 ▼ 850 1 121,937
14:57:14 19,900 ▼ 850 1 121,936
14:57:09 19,900 ▼ 850 9 121,935
14:57:01 19,950 ▼ 800 28 121,926
14:57:01 19,950 ▼ 800 48 121,898
14:56:57 19,950 ▼ 800 22 121,850
14:56:33 19,900 ▼ 850 2 121,828
14:56:09 19,850 ▼ 900 25 121,826
14:56:09 19,850 ▼ 900 1 121,801
14:56:09 19,850 ▼ 900 1 121,800
14:56:09 19,850 ▼ 900 41 121,799
14:56:09 19,900 ▼ 850 26 121,758
14:56:03 19,950 ▼ 800 22 121,732
14:55:58 19,950 ▼ 800 1 121,710
14:55:47 19,950 ▼ 800 27 121,709
14:55:47 19,950 ▼ 800 48 121,682
14:55:45 19,950 ▼ 800 1 121,634
14:55:37 19,950 ▼ 800 49 121,633
14:55:33 19,900 ▼ 850 1 121,584
14:55:33 19,900 ▼ 850 2 121,583
14:55:30 19,900 ▼ 850 13 121,581
14:55:29 19,900 ▼ 850 18 121,568
14:55:28 19,950 ▼ 800 1 121,550
14:55:10 19,900 ▼ 850 7 121,549
14:55:10 19,900 ▼ 850 48 121,542
14:55:10 19,900 ▼ 850 48 121,494
14:55:09 19,900 ▼ 850 22 121,446
14:55:09 19,900 ▼ 850 34 121,424
14:54:57 19,900 ▼ 850 78 121,390
14:54:48 19,950 ▼ 800 1 121,312
14:54:48 19,950 ▼ 800 1 121,311
14:54:41 19,950 ▼ 800 49 121,310
14:54:40 19,900 ▼ 850 1 121,261
14:54:33 19,950 ▼ 800 27 121,260
14:54:33 19,950 ▼ 800 48 121,233
14:54:14 19,950 ▼ 800 24 121,185
14:53:56 19,900 ▼ 850 11 121,161
14:53:55 19,900 ▼ 850 39 121,150
14:53:51 19,950 ▼ 800 1 121,111
14:53:47 19,900 ▼ 850 1 121,110
14:53:45 19,900 ▼ 850 11 121,109
14:53:42 19,850 ▼ 900 13 121,098
14:53:36 19,850 ▼ 900 1 121,085
14:53:20 19,900 ▼ 850 21 121,084
14:53:19 19,900 ▼ 850 28 121,063
14:53:19 19,900 ▼ 850 48 121,035
14:53:03 19,850 ▼ 900 17 120,987
14:52:58 19,900 ▼ 850 92 120,970
14:52:54 19,900 ▼ 850 2 120,878
14:52:54 19,950 ▼ 800 1 120,876
14:52:52 19,950 ▼ 800 6 120,875
14:52:49 19,950 ▼ 800 48 120,869
14:52:49 19,950 ▼ 800 48 120,821
14:52:42 19,900 ▼ 850 213 120,773
14:52:42 19,900 ▼ 850 28 120,560
14:52:42 19,900 ▼ 850 48 120,532
14:52:33 19,900 ▼ 850 1 120,484
14:52:26 19,900 ▼ 850 24 120,483
14:52:01 19,850 ▼ 900 1 120,459
14:51:53 19,800 ▼ 950 13 120,458
14:51:40 19,850 ▼ 900 41 120,445
14:51:39 19,850 ▼ 900 2 120,404
14:51:31 19,800 ▼ 950 1 120,402
14:51:28 19,850 ▼ 900 21 120,401
14:51:28 19,850 ▼ 900 9 120,380
14:51:28 19,850 ▼ 900 27 120,371
14:51:28 19,850 ▼ 900 48 120,344
14:51:19 19,800 ▼ 950 78 120,296
14:51:08 19,800 ▼ 950 1 120,218
14:51:05 19,750 ▼ 1,000 7 120,217
14:50:59 19,750 ▼ 1,000 2 120,210
14:50:59 19,800 ▼ 950 71 120,208
14:50:58 19,850 ▼ 900 49 120,137
14:50:51 19,850 ▼ 900 27 120,088
14:50:51 19,850 ▼ 900 48 120,061
14:50:47 19,850 ▼ 900 28 120,013
14:50:38 19,850 ▼ 900 17 119,985
14:50:20 19,800 ▼ 950 41 119,968
14:50:15 19,800 ▼ 950 1 119,927
14:50:14 19,850 ▼ 900 27 119,926
14:50:14 19,850 ▼ 900 48 119,899
14:50:04 19,800 ▼ 950 4 119,851
14:50:04 19,800 ▼ 950 6 119,847
14:50:04 19,800 ▼ 950 3 119,841
14:50:03 19,800 ▼ 950 888 119,838
14:50:02 19,800 ▼ 950 49 118,950
14:49:44 19,800 ▼ 950 21 118,901
14:49:42 19,750 ▼ 1,000 1 118,880
14:49:39 19,800 ▼ 950 1 118,879
14:49:37 19,800 ▼ 950 28 118,878
14:49:37 19,800 ▼ 950 48 118,850
14:49:22 19,750 ▼ 1,000 2 118,802
14:49:06 19,800 ▼ 950 49 118,800
14:49:06 19,800 ▼ 950 1 118,751
14:49:00 19,800 ▼ 950 28 118,750
14:49:00 19,800 ▼ 950 48 118,722
14:48:50 19,800 ▼ 950 25 118,674
14:48:36 19,750 ▼ 1,000 160 118,649
14:48:29 19,750 ▼ 1,000 1 118,489
14:48:15 19,750 ▼ 1,000 13 118,488
14:48:13 19,750 ▼ 1,000 18 118,475
14:48:12 19,800 ▼ 950 1 118,457
14:48:10 19,800 ▼ 950 48 118,456
14:48:09 19,800 ▼ 950 1 118,408
14:47:56 19,800 ▼ 950 20 118,407
14:47:44 19,750 ▼ 1,000 2 118,387
14:47:42 19,800 ▼ 950 5 118,385
14:47:40 19,750 ▼ 1,000 41 118,380
14:47:40 19,750 ▼ 1,000 41 118,339
14:47:40 19,750 ▼ 1,000 78 118,298
14:47:36 19,750 ▼ 1,000 1 118,220
14:47:29 19,800 ▼ 950 200 118,219
14:47:15 19,800 ▼ 950 49 118,019
14:47:12 19,750 ▼ 1,000 34 117,970
14:47:12 19,800 ▼ 950 1 117,936
14:47:09 19,800 ▼ 950 27 117,935
14:47:09 19,800 ▼ 950 48 117,908
14:47:02 19,800 ▼ 950 24 117,860
14:46:57 19,750 ▼ 1,000 5 117,836
14:46:43 19,750 ▼ 1,000 1 117,831
14:46:27 19,750 ▼ 1,000 13 117,830
14:46:24 19,750 ▼ 1,000 159 117,817
14:46:22 19,800 ▼ 950 21 117,658
14:46:19 19,800 ▼ 950 49 117,637
14:46:15 19,800 ▼ 950 1 117,588
14:46:08 19,800 ▼ 950 21 117,587
14:45:50 19,750 ▼ 1,000 2 117,566
14:45:48 19,750 ▼ 1,000 17 117,564
14:45:47 19,750 ▼ 1,000 1 117,547
14:45:24 19,800 ▼ 950 2 117,546
14:45:23 19,800 ▼ 950 49 117,544
14:45:21 19,800 ▼ 950 1 117,495
14:45:21 19,800 ▼ 950 16 117,494
14:45:21 19,800 ▼ 950 27 117,478
14:45:18 19,750 ▼ 1,000 32 117,451
14:45:18 19,750 ▼ 1,000 1 117,419
14:45:14 19,750 ▼ 1,000 24 117,418
14:45:07 19,750 ▼ 1,000 58 117,394
14:45:00 19,750 ▼ 1,000 42 117,336
14:44:57 19,750 ▼ 1,000 1 117,294
14:44:45 19,700 ▼ 1,050 1,116 117,293
14:44:45 19,750 ▼ 1,000 44 116,177
14:44:38 19,750 ▼ 1,000 13 116,133
14:44:13 19,700 ▼ 1,050 159 116,120
14:44:05 19,750 ▼ 1,000 1 115,961
14:44:02 19,750 ▼ 1,000 27 115,960
14:44:02 19,750 ▼ 1,000 52 115,933
14:43:52 19,800 ▼ 950 250 115,881
14:43:50 19,750 ▼ 1,000 2 115,631
14:43:39 19,800 ▼ 950 25 115,629
14:43:34 19,750 ▼ 1,000 33 115,604
14:43:26 19,800 ▼ 950 25 115,571
14:43:23 19,750 ▼ 1,000 17 115,546
14:43:11 19,750 ▼ 1,000 1 115,529
14:42:49 19,750 ▼ 1,000 13 115,528
14:42:31 19,750 ▼ 1,000 16 115,515
14:42:29 19,750 ▼ 1,000 36 115,499
14:42:21 19,750 ▼ 1,000 5 115,463
14:42:18 19,750 ▼ 1,000 22 115,458
14:42:18 19,750 ▼ 1,000 2 115,436
14:42:10 19,750 ▼ 1,000 80 115,434
14:42:02 19,750 ▼ 1,000 160 115,354
14:41:53 19,750 ▼ 1,000 2 115,194
14:41:53 19,800 ▼ 950 1 115,192
14:41:38 19,800 ▼ 950 24 115,191
14:41:25 19,750 ▼ 1,000 1 115,167
14:41:14 19,750 ▼ 1,000 5 115,166
14:41:01 19,750 ▼ 1,000 8 115,161
14:41:00 19,750 ▼ 1,000 42 115,153
14:40:57 19,750 ▼ 1,000 18 115,111
14:40:57 19,750 ▼ 1,000 1 115,093
14:40:44 19,750 ▼ 1,000 1 115,092
14:40:39 19,700 ▼ 1,050 150 115,091
14:40:24 19,700 ▼ 1,050 78 114,941
14:40:07 19,750 ▼ 1,000 18 114,863
14:40:07 19,750 ▼ 1,000 20 114,845
14:39:56 19,700 ▼ 1,050 33 114,825
14:39:56 19,700 ▼ 1,050 1 114,792
14:39:51 19,700 ▼ 1,050 159 114,791
14:39:50 19,750 ▼ 1,000 2 114,632
14:39:49 19,750 ▼ 1,000 22 114,630
14:39:40 19,700 ▼ 1,050 41 114,608
14:39:39 19,700 ▼ 1,050 1 114,567
14:39:36 19,750 ▼ 1,000 1 114,566
14:39:27 19,750 ▼ 1,000 18 114,565
14:39:27 19,750 ▼ 1,000 1 114,547
14:39:27 19,700 ▼ 1,050 500 114,546
14:39:12 19,700 ▼ 1,050 13 114,046
14:39:12 19,750 ▼ 1,000 1 114,033
14:39:12 19,750 ▼ 1,000 25 114,032
14:39:08 19,750 ▼ 1,000 1 114,007
14:39:08 19,750 ▼ 1,000 100 114,006
14:38:55 19,750 ▼ 1,000 23 113,906
14:38:46 19,700 ▼ 1,050 2 113,883
14:38:43 19,700 ▼ 1,050 100 113,881
14:38:43 19,700 ▼ 1,050 1 113,781
14:38:32 19,700 ▼ 1,050 17 113,780
14:38:05 19,750 ▼ 1,000 2 113,763
14:38:01 19,750 ▼ 1,000 23 113,761
14:37:59 19,700 ▼ 1,050 2 113,738
14:37:53 19,700 ▼ 1,050 1 113,736
14:37:40 19,700 ▼ 1,050 159 113,735
14:37:23 19,700 ▼ 1,050 13 113,576
14:37:11 19,750 ▼ 1,000 10 113,563
14:37:09 19,750 ▼ 1,000 28 113,553
14:37:08 19,750 ▼ 1,000 1,002 113,525
14:37:07 19,800 ▼ 950 21 112,523
14:37:00 19,750 ▼ 1,000 41 112,502
14:37:00 19,750 ▼ 1,000 42 112,461
14:37:00 19,750 ▼ 1,000 1 112,419
14:36:46 19,750 ▼ 1,000 78 112,418
14:36:24 19,750 ▼ 1,000 5 112,340
14:36:13 19,800 ▼ 950 23 112,335
14:36:07 19,750 ▼ 1,000 18 112,312
14:36:07 19,750 ▼ 1,000 2 112,294
14:36:02 19,750 ▼ 1,000 1 112,292
14:35:40 19,750 ▼ 1,000 41 112,291
14:35:34 19,750 ▼ 1,000 13 112,250
14:35:29 19,750 ▼ 1,000 160 112,237
14:35:19 19,800 ▼ 950 22 112,077
14:35:14 19,750 ▼ 1,000 1 112,055
14:35:00 19,800 ▼ 950 5 112,054
14:34:54 19,800 ▼ 950 100 112,049
14:34:25 19,800 ▼ 950 23 111,949
14:34:21 19,750 ▼ 1,000 1 111,926
14:34:20 19,750 ▼ 1,000 41 111,925
14:34:05 19,750 ▼ 1,000 2 111,884
14:33:46 19,800 ▼ 950 1 111,882
14:33:46 19,750 ▼ 1,000 13 111,881
14:33:42 19,750 ▼ 1,000 17 111,868
14:33:39 19,750 ▼ 1,000 65 111,851
14:33:31 19,800 ▼ 950 22 111,786
14:33:28 19,750 ▼ 1,000 1 111,764
14:33:18 19,750 ▼ 1,000 159 111,763
14:33:07 19,750 ▼ 1,000 78 111,604
14:33:01 19,750 ▼ 1,000 1 111,526
14:32:37 19,800 ▼ 950 23 111,525
14:32:35 19,750 ▼ 1,000 1 111,502
14:32:12 19,800 ▼ 950 5 111,501
14:32:08 19,750 ▼ 1,000 2 111,496
14:31:57 19,750 ▼ 1,000 13 111,494
14:31:43 19,800 ▼ 950 21 111,481

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,279.97 ▲ 28.93 1.29%
코스닥 835.35 ▲ 7.78 0.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.