컴투스
(078340)
코스닥
우량기업부
액면가 500원
  03.08 15:59

136,300 (140,400)   [시가/고가/저가] 142,200 / 142,200 / 136,300 
전일비/등락률 ▼ 4,100 (-2.92%) 매도호가/호가잔량 136,600 / 30
거래량/전일동시간대비 66,656 /▼ 12,173 매수호가/호가잔량 136,300 / 107
상한가/하한가 182,500 / 98,300 총매도/총매수잔량 1,433 / 1,681

매도잔량 호가 매수잔량
221 138,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
97 137,700
97 137,600
99 137,500
348 137,400
97 137,300
126 137,200
288 137,100
30 136,900
30 136,600
 
136,300 107
136,200 286
136,100 207
136,000 432
135,900 156
135,800 1
135,700 246
135,500 11
135,300 12
135,200 223
 
총매도잔량 순매수잔량 총매수잔량
1,433 248 1,681
시간외잔량 시간외잔량
0 187
 
컴투스 078340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 136,300 ▼ 4,100 1 66,656
15:53:25 136,300 ▼ 4,100 20 66,655
15:50:25 136,300 ▼ 4,100 1 66,635
15:44:25 136,300 ▼ 4,100 2 66,634
15:42:17 136,300 ▼ 4,100 1 66,632
15:41:33 136,300 ▼ 4,100 12 66,631
15:40:00 136,300 ▼ 4,100 84 66,619
15:30:11 136,300 ▼ 4,100 2,514 66,535
15:19:41 136,600 ▼ 3,800 4 64,021
15:19:41 136,600 ▼ 3,800 3 64,017
15:19:41 136,600 ▼ 3,800 1 64,014
15:19:39 136,700 ▼ 3,700 5 64,013
15:19:32 136,700 ▼ 3,700 3 64,008
15:19:31 136,800 ▼ 3,600 1 64,005
15:19:30 136,600 ▼ 3,800 3 64,004
15:19:30 136,600 ▼ 3,800 1 64,001
15:19:30 136,700 ▼ 3,700 6 64,000
15:19:29 136,800 ▼ 3,600 1 63,994
15:19:29 136,800 ▼ 3,600 4 63,993
15:19:23 136,800 ▼ 3,600 5 63,989
15:19:23 136,800 ▼ 3,600 13 63,984
15:19:18 136,800 ▼ 3,600 1 63,971
15:19:15 136,800 ▼ 3,600 1 63,970
15:19:11 136,900 ▼ 3,500 2 63,969
15:19:09 136,800 ▼ 3,600 110 63,967
15:19:08 136,900 ▼ 3,500 4 63,857
15:19:01 136,700 ▼ 3,700 7 63,853
15:19:01 136,800 ▼ 3,600 11 63,846
15:19:00 136,800 ▼ 3,600 26 63,835
15:18:55 136,800 ▼ 3,600 7 63,809
15:18:50 136,700 ▼ 3,700 1 63,802
15:18:41 136,700 ▼ 3,700 10 63,801
15:18:38 136,800 ▼ 3,600 4 63,791
15:18:31 136,800 ▼ 3,600 1 63,787
15:18:25 136,700 ▼ 3,700 1 63,786
15:18:25 136,800 ▼ 3,600 4 63,785
15:18:15 136,700 ▼ 3,700 5 63,781
15:18:15 136,700 ▼ 3,700 1 63,776
15:18:13 136,800 ▼ 3,600 4 63,775
15:18:08 136,800 ▼ 3,600 1 63,771
15:18:08 136,800 ▼ 3,600 9 63,770
15:18:08 136,800 ▼ 3,600 5 63,761
15:18:08 136,800 ▼ 3,600 1 63,756
15:18:08 136,800 ▼ 3,600 20 63,755
15:18:04 136,800 ▼ 3,600 8 63,735
15:18:04 136,800 ▼ 3,600 1 63,727
15:18:04 136,800 ▼ 3,600 1 63,726
15:18:04 136,800 ▼ 3,600 54 63,725
15:18:01 136,700 ▼ 3,700 1 63,671
15:17:48 136,700 ▼ 3,700 8 63,670
15:17:47 136,800 ▼ 3,600 10 63,662
15:17:41 136,800 ▼ 3,600 1 63,652
15:17:35 136,700 ▼ 3,700 1 63,651
15:17:29 136,700 ▼ 3,700 1 63,650
15:17:26 136,700 ▼ 3,700 7 63,649
15:17:14 136,700 ▼ 3,700 13 63,642
15:17:13 136,700 ▼ 3,700 1 63,629
15:17:11 136,700 ▼ 3,700 11 63,628
15:17:09 136,700 ▼ 3,700 14 63,617
15:17:04 136,700 ▼ 3,700 1 63,603
15:17:02 136,700 ▼ 3,700 22 63,602
15:17:01 136,600 ▼ 3,800 1 63,580
15:17:01 136,600 ▼ 3,800 1 63,579
15:17:01 136,600 ▼ 3,800 1 63,578
15:17:00 136,600 ▼ 3,800 76 63,577
15:17:00 136,700 ▼ 3,700 5 63,501
15:17:00 136,700 ▼ 3,700 4 63,496
15:17:00 136,700 ▼ 3,700 1 63,492
15:17:00 136,600 ▼ 3,800 1 63,491
15:16:58 136,600 ▼ 3,800 2 63,490
15:16:46 136,700 ▼ 3,700 1 63,488
15:16:38 136,700 ▼ 3,700 48 63,487
15:16:38 136,600 ▼ 3,800 30 63,439
15:16:33 136,700 ▼ 3,700 4 63,409
15:16:30 136,600 ▼ 3,800 1 63,405
15:16:20 136,600 ▼ 3,800 17 63,404
15:16:14 136,600 ▼ 3,800 20 63,387
15:16:06 136,600 ▼ 3,800 2 63,367
15:16:03 136,700 ▼ 3,700 1 63,365
15:15:59 136,700 ▼ 3,700 19 63,364
15:15:57 136,700 ▼ 3,700 9 63,345
15:15:51 136,700 ▼ 3,700 17 63,336
15:15:44 136,600 ▼ 3,800 17 63,319
15:15:40 136,600 ▼ 3,800 4 63,302
15:15:32 136,600 ▼ 3,800 1 63,298
15:15:32 136,700 ▼ 3,700 3 63,297
15:15:28 136,700 ▼ 3,700 1 63,294
15:15:14 136,700 ▼ 3,700 1 63,293
15:15:07 136,600 ▼ 3,800 1 63,292
15:14:58 136,800 ▼ 3,600 1 63,291
15:14:54 136,700 ▼ 3,700 9 63,290
15:14:53 136,700 ▼ 3,700 4 63,281
15:14:50 136,800 ▼ 3,600 11 63,277
15:14:49 136,700 ▼ 3,700 93 63,266
15:14:48 136,700 ▼ 3,700 10 63,173
15:14:48 136,400 ▼ 4,000 50 63,163
15:14:47 136,700 ▼ 3,700 16 63,113
15:14:47 136,700 ▼ 3,700 10 63,097
15:14:46 136,600 ▼ 3,800 322 63,087
15:14:46 136,500 ▼ 3,900 178 62,765
15:14:43 136,500 ▼ 3,900 10 62,587
15:14:40 136,400 ▼ 4,000 20 62,577
15:14:36 136,400 ▼ 4,000 1 62,557
15:14:36 136,500 ▼ 3,900 23 62,556
15:14:35 136,500 ▼ 3,900 30 62,533
15:14:32 136,600 ▼ 3,800 9 62,503
15:14:23 136,500 ▼ 3,900 50 62,494
15:14:23 136,500 ▼ 3,900 2 62,444
15:14:15 136,500 ▼ 3,900 1 62,442
15:13:56 136,500 ▼ 3,900 137 62,441
15:13:55 136,400 ▼ 4,000 10 62,304
15:13:50 136,400 ▼ 4,000 1 62,294
15:13:48 136,500 ▼ 3,900 10 62,293
15:13:47 136,400 ▼ 4,000 20 62,283
15:13:47 136,500 ▼ 3,900 10 62,263
15:13:47 136,500 ▼ 3,900 10 62,253
15:13:47 136,500 ▼ 3,900 1 62,243
15:13:35 136,500 ▼ 3,900 1 62,242
15:13:31 136,500 ▼ 3,900 1 62,241
15:13:31 136,400 ▼ 4,000 1 62,240
15:13:27 136,500 ▼ 3,900 10 62,239
15:13:20 136,500 ▼ 3,900 1 62,229
15:13:19 136,400 ▼ 4,000 1 62,228
15:13:18 136,500 ▼ 3,900 10 62,227
15:13:13 136,400 ▼ 4,000 13 62,217
15:13:08 136,500 ▼ 3,900 9 62,204
15:13:06 136,500 ▼ 3,900 4 62,195
15:13:04 136,400 ▼ 4,000 1 62,191
15:13:01 136,400 ▼ 4,000 9 62,190
15:13:00 136,400 ▼ 4,000 16 62,181
15:12:47 136,400 ▼ 4,000 1 62,165
15:12:46 136,400 ▼ 4,000 20 62,164
15:12:44 136,400 ▼ 4,000 1 62,144
15:12:44 136,400 ▼ 4,000 10 62,143
15:12:44 136,400 ▼ 4,000 20 62,133
15:12:41 136,400 ▼ 4,000 6 62,113
15:12:41 136,400 ▼ 4,000 5 62,107
15:12:41 136,400 ▼ 4,000 4 62,089
15:12:41 136,400 ▼ 4,000 13 62,102
15:12:41 136,400 ▼ 4,000 1 62,085
15:12:39 136,400 ▼ 4,000 2 62,084
15:12:37 136,400 ▼ 4,000 5 62,082
15:12:27 136,400 ▼ 4,000 15 62,077
15:12:19 136,400 ▼ 4,000 1 62,062
15:12:19 136,400 ▼ 4,000 20 62,061
15:12:16 136,500 ▼ 3,900 1 62,041
15:12:12 136,500 ▼ 3,900 1 62,040
15:12:11 136,500 ▼ 3,900 1 62,039
15:12:10 136,500 ▼ 3,900 10 62,038
15:12:04 136,500 ▼ 3,900 10 62,028
15:11:58 136,500 ▼ 3,900 1 62,018
15:11:57 136,500 ▼ 3,900 3 62,017
15:11:55 136,500 ▼ 3,900 1 62,014
15:11:47 136,500 ▼ 3,900 1 62,013
15:11:47 136,600 ▼ 3,800 1 62,012
15:11:44 136,500 ▼ 3,900 7 62,011
15:11:44 136,500 ▼ 3,900 9 62,004
15:11:20 136,400 ▼ 4,000 1 61,995
15:11:18 136,500 ▼ 3,900 14 61,994
15:11:18 136,500 ▼ 3,900 1 61,980
15:11:18 136,500 ▼ 3,900 170 61,979
15:11:16 136,600 ▼ 3,800 10 61,809
15:11:07 136,600 ▼ 3,800 1 61,799
15:11:05 136,600 ▼ 3,800 19 61,798
15:11:05 136,600 ▼ 3,800 10 61,779
15:11:00 136,600 ▼ 3,800 11 61,769
15:10:59 136,600 ▼ 3,800 11 61,758
15:10:58 136,500 ▼ 3,900 45 61,747
15:10:58 136,400 ▼ 4,000 800 61,702
15:10:56 136,400 ▼ 4,000 2 60,902
15:10:51 136,400 ▼ 4,000 1 60,900
15:10:50 136,400 ▼ 4,000 100 60,899
15:10:43 136,500 ▼ 3,900 3 60,799
15:10:37 136,500 ▼ 3,900 14 60,796
15:10:36 136,500 ▼ 3,900 15 60,782
15:10:36 136,500 ▼ 3,900 5 60,763
15:10:36 136,500 ▼ 3,900 4 60,767
15:10:36 136,500 ▼ 3,900 110 60,758
15:10:33 136,500 ▼ 3,900 2 60,648
15:10:19 136,500 ▼ 3,900 50 60,646
15:10:19 136,600 ▼ 3,800 8 60,596
15:10:14 136,500 ▼ 3,900 228 60,588
15:10:06 136,600 ▼ 3,800 1 60,360
15:10:05 136,600 ▼ 3,800 77 60,359
15:10:04 136,600 ▼ 3,800 1 60,282
15:09:57 136,600 ▼ 3,800 1 60,281
15:09:57 136,700 ▼ 3,700 72 60,280
15:09:56 136,700 ▼ 3,700 10 60,208
15:09:55 136,700 ▼ 3,700 10 60,198
15:09:53 136,800 ▼ 3,600 5 60,188
15:09:45 136,800 ▼ 3,600 66 60,049
15:09:45 136,700 ▼ 3,700 134 60,183
15:09:40 136,900 ▼ 3,500 1 59,983
15:09:32 136,800 ▼ 3,600 1 59,982
15:09:32 136,900 ▼ 3,500 99 59,981
15:09:23 136,800 ▼ 3,600 1 59,882
15:09:17 136,900 ▼ 3,500 1 59,881
15:09:16 136,800 ▼ 3,600 17 59,880
15:09:13 136,800 ▼ 3,600 3 59,863
15:09:12 136,800 ▼ 3,600 2 59,860
15:09:07 136,800 ▼ 3,600 1 59,858
15:09:05 136,800 ▼ 3,600 1 59,857
15:09:05 136,800 ▼ 3,600 1 59,856
15:08:55 136,800 ▼ 3,600 9 59,855
15:08:54 136,700 ▼ 3,700 88 59,846
15:08:53 136,600 ▼ 3,800 18 59,758
15:08:52 136,700 ▼ 3,700 1 59,740
15:08:49 136,600 ▼ 3,800 1 59,739
15:08:23 136,600 ▼ 3,800 1 59,738
15:08:20 136,600 ▼ 3,800 1 59,737
15:08:19 136,600 ▼ 3,800 69 59,736
15:08:18 136,600 ▼ 3,800 1 59,667
15:08:15 136,600 ▼ 3,800 53 59,666
15:08:10 136,600 ▼ 3,800 30 59,613
15:08:07 136,600 ▼ 3,800 1 59,583
15:08:06 136,600 ▼ 3,800 160 59,582
15:08:04 136,600 ▼ 3,800 5 59,422
15:07:51 136,600 ▼ 3,800 25 59,417
15:07:51 136,600 ▼ 3,800 10 59,392
15:07:45 136,700 ▼ 3,700 3 59,382
15:07:44 136,700 ▼ 3,700 1 59,379
15:07:44 136,700 ▼ 3,700 119 59,378
15:07:42 136,700 ▼ 3,700 100 59,259
15:07:35 136,700 ▼ 3,700 140 59,159
15:07:35 136,700 ▼ 3,700 1 59,019
15:07:31 136,900 ▼ 3,500 9 59,018
15:07:28 136,700 ▼ 3,700 2 59,009
15:07:25 136,700 ▼ 3,700 5 59,007
15:07:15 136,700 ▼ 3,700 180 59,002
15:07:15 136,800 ▼ 3,600 60 58,822
15:07:09 136,700 ▼ 3,700 1 58,762
15:07:07 136,700 ▼ 3,700 1 58,761
15:07:05 136,900 ▼ 3,500 1 58,760
15:07:05 136,800 ▼ 3,600 198 58,759
15:07:00 136,900 ▼ 3,500 19 58,561
15:07:00 136,900 ▼ 3,500 51 58,542
15:06:47 137,000 ▼ 3,400 39 58,033
15:06:47 136,900 ▼ 3,500 458 58,491
15:06:47 137,100 ▼ 3,300 3 57,994
15:06:43 137,100 ▼ 3,300 1 57,991
15:06:40 137,100 ▼ 3,300 1 57,990
15:06:37 137,100 ▼ 3,300 1 57,989
15:06:33 137,200 ▼ 3,200 1 57,988
15:06:17 137,100 ▼ 3,300 10 57,987
15:06:10 137,100 ▼ 3,300 1 57,977
15:06:06 137,200 ▼ 3,200 9 57,976
15:06:04 137,200 ▼ 3,200 30 57,967
15:06:00 137,000 ▼ 3,400 59 57,937
15:05:53 136,900 ▼ 3,500 10 57,878
15:05:53 136,900 ▼ 3,500 10 57,858
15:05:53 136,900 ▼ 3,500 10 57,868
15:05:49 137,000 ▼ 3,400 10 57,848
15:05:49 136,900 ▼ 3,500 1 57,838
15:05:48 136,900 ▼ 3,500 1 57,837
15:05:48 137,000 ▼ 3,400 100 57,836
15:05:45 136,900 ▼ 3,500 2 57,736
15:05:37 136,900 ▼ 3,500 30 57,734
15:05:33 137,000 ▼ 3,400 92 57,704
15:05:26 136,900 ▼ 3,500 1 57,612
15:05:11 136,900 ▼ 3,500 1 57,611
15:05:08 136,900 ▼ 3,500 1 57,610
15:05:04 136,900 ▼ 3,500 13 57,609
15:05:03 136,900 ▼ 3,500 6 57,596
15:05:03 136,900 ▼ 3,500 176 57,590
15:05:01 136,800 ▼ 3,600 8 57,414
15:04:53 136,800 ▼ 3,600 1 57,406
15:04:52 136,900 ▼ 3,500 5 57,405
15:04:51 136,900 ▼ 3,500 1 57,400
15:04:50 136,900 ▼ 3,500 1 57,399
15:04:42 137,000 ▼ 3,400 9 57,398
15:04:41 136,800 ▼ 3,600 3 57,389
15:04:39 136,800 ▼ 3,600 50 57,386
15:04:33 136,900 ▼ 3,500 54 57,336
15:04:32 136,900 ▼ 3,500 1 57,282
15:04:29 136,900 ▼ 3,500 2 57,281
15:04:28 136,900 ▼ 3,500 24 57,279
15:04:28 136,900 ▼ 3,500 176 57,255
15:04:01 136,900 ▼ 3,500 2 57,079
15:03:55 136,900 ▼ 3,500 1 57,077
15:03:49 137,000 ▼ 3,400 1 57,076
15:03:42 137,000 ▼ 3,400 1 57,075
15:03:35 137,000 ▼ 3,400 1 57,074
15:03:33 137,000 ▼ 3,400 1 57,073
15:03:25 136,900 ▼ 3,500 1 57,072
15:03:21 137,000 ▼ 3,400 2 57,071
15:03:18 137,000 ▼ 3,400 8 57,069
15:03:17 136,900 ▼ 3,500 1 57,061
15:03:17 136,900 ▼ 3,500 1 57,060
15:03:17 137,000 ▼ 3,400 1 57,059
15:03:17 137,000 ▼ 3,400 748 57,058
15:03:17 137,100 ▼ 3,300 330 56,310
15:03:17 137,200 ▼ 3,200 7 55,980
15:03:10 137,200 ▼ 3,200 1 55,973
15:03:04 137,300 ▼ 3,100 1 55,972
15:03:04 137,200 ▼ 3,200 14 55,971
15:02:57 137,300 ▼ 3,100 10 55,957
15:02:57 137,200 ▼ 3,200 2 55,947
15:02:35 137,300 ▼ 3,100 1 55,945
15:02:28 137,200 ▼ 3,200 5 55,944
15:02:26 137,200 ▼ 3,200 12 55,939
15:02:18 137,200 ▼ 3,200 2 55,927
15:02:08 137,200 ▼ 3,200 1 55,925
15:01:56 137,300 ▼ 3,100 13 55,924
15:01:56 137,300 ▼ 3,100 13 55,911
15:01:53 137,300 ▼ 3,100 9 55,898
15:01:51 137,200 ▼ 3,200 1 55,889
15:01:44 137,300 ▼ 3,100 1 55,888
15:01:44 137,200 ▼ 3,200 1 55,887
15:01:43 137,200 ▼ 3,200 54 55,886
15:01:43 137,200 ▼ 3,200 5 55,832
15:01:26 137,100 ▼ 3,300 1 55,827
15:01:21 137,200 ▼ 3,200 1 55,826
15:01:14 137,100 ▼ 3,300 1 55,825
15:01:10 137,200 ▼ 3,200 1 55,824
15:01:06 137,200 ▼ 3,200 20 55,823
15:01:05 137,200 ▼ 3,200 66 55,719
15:01:05 137,300 ▼ 3,100 84 55,803
15:01:04 137,200 ▼ 3,200 34 55,653
15:00:47 137,200 ▼ 3,200 200 55,619
15:00:34 137,200 ▼ 3,200 2 55,419
15:00:32 137,200 ▼ 3,200 1 55,417
15:00:32 137,300 ▼ 3,100 154 55,416
15:00:29 137,400 ▼ 3,000 9 55,262
15:00:18 137,300 ▼ 3,100 1 55,253
15:00:18 137,400 ▼ 3,000 14 55,252
15:00:05 137,300 ▼ 3,100 1 55,238
15:00:05 137,400 ▼ 3,000 1 55,237
15:00:04 137,300 ▼ 3,100 10 55,236
14:59:58 137,400 ▼ 3,000 2 55,226
14:59:57 137,400 ▼ 3,000 63 55,224
14:59:57 137,400 ▼ 3,000 27 55,161
14:59:57 137,400 ▼ 3,000 11 55,134
14:59:57 137,400 ▼ 3,000 1 55,123
14:59:57 137,400 ▼ 3,000 1 55,122
14:59:57 137,400 ▼ 3,000 2 55,121
14:59:57 137,400 ▼ 3,000 16 55,119
14:59:57 137,400 ▼ 3,000 4 55,103
14:59:57 137,400 ▼ 3,000 3 55,099
14:59:57 137,400 ▼ 3,000 2 55,096
14:59:56 137,400 ▼ 3,000 3 55,094
14:59:54 137,300 ▼ 3,100 4 55,091
14:59:51 137,300 ▼ 3,100 1 55,087
14:59:47 137,300 ▼ 3,100 30 55,086
14:59:47 137,300 ▼ 3,100 30 55,056
14:59:44 137,400 ▼ 3,000 10 55,026
14:59:42 137,300 ▼ 3,100 1 55,016
14:59:41 137,300 ▼ 3,100 1 55,015
14:59:35 137,400 ▼ 3,000 1 55,014
14:59:33 137,300 ▼ 3,100 100 55,013
14:59:20 137,300 ▼ 3,100 100 54,913
14:59:19 137,300 ▼ 3,100 1 54,813
14:59:04 137,400 ▼ 3,000 9 54,812
14:59:00 137,400 ▼ 3,000 1 54,803
14:58:51 137,300 ▼ 3,100 2 54,802
14:58:49 137,400 ▼ 3,000 36 54,800
14:58:30 137,300 ▼ 3,100 30 54,764
14:58:10 137,300 ▼ 3,100 1 54,734
14:58:01 137,400 ▼ 3,000 1 54,733
14:57:59 137,300 ▼ 3,100 1 54,732
14:57:49 137,400 ▼ 3,000 2 54,731
14:57:40 137,400 ▼ 3,000 9 54,729
14:57:27 137,300 ▼ 3,100 3 54,720
14:57:23 137,300 ▼ 3,100 100 54,717
14:57:20 137,300 ▼ 3,100 1 54,617
14:57:19 137,300 ▼ 3,100 100 54,616
14:57:07 137,300 ▼ 3,100 2 54,516
14:57:02 137,500 ▼ 2,900 1 54,514
14:56:59 137,400 ▼ 3,000 26 54,513
14:56:52 137,400 ▼ 3,000 24 54,487
14:56:43 137,400 ▼ 3,000 14 54,463
14:56:43 137,400 ▼ 3,000 126 54,449
14:56:25 137,400 ▼ 3,000 1 54,323
14:56:16 137,500 ▼ 2,900 8 54,322
14:56:15 137,400 ▼ 3,000 1 54,314
14:56:14 137,500 ▼ 2,900 3 54,313
14:56:03 137,500 ▼ 2,900 2 54,310
14:55:46 137,500 ▼ 2,900 4 54,308
14:55:33 137,300 ▼ 3,100 60 54,304
14:55:26 137,500 ▼ 2,900 1 54,244
14:55:23 137,400 ▼ 3,000 1 54,243
14:55:23 137,400 ▼ 3,000 1 54,242
14:55:04 137,500 ▼ 2,900 1 54,241
14:55:01 137,400 ▼ 3,000 2 54,240
14:54:51 137,400 ▼ 3,000 8 54,238
14:54:48 137,400 ▼ 3,000 2 54,230
14:54:45 137,400 ▼ 3,000 15 54,228
14:54:45 137,400 ▼ 3,000 100 54,213
14:54:40 137,400 ▼ 3,000 21 54,113
14:54:32 137,300 ▼ 3,100 1 54,092
14:54:14 137,300 ▼ 3,100 12 54,091
14:54:11 137,400 ▼ 3,000 1 54,079
14:54:06 137,400 ▼ 3,000 1 54,078
14:54:02 137,400 ▼ 3,000 5 54,077
14:53:40 137,300 ▼ 3,100 2 54,072
14:53:38 137,300 ▼ 3,100 1 54,070
14:53:27 137,400 ▼ 3,000 9 54,069
14:53:24 137,400 ▼ 3,000 1 54,060
14:53:22 137,300 ▼ 3,100 1 54,059
14:53:09 137,400 ▼ 3,000 1 54,058
14:53:09 137,300 ▼ 3,100 1 54,057
14:53:07 137,400 ▼ 3,000 1 54,056
14:52:48 137,300 ▼ 3,100 1 54,055
14:52:38 137,400 ▼ 3,000 1 54,054
14:52:32 137,400 ▼ 3,000 10 54,053
14:52:21 137,400 ▼ 3,000 5 54,043
14:52:21 137,400 ▼ 3,000 4 54,038
14:52:10 137,400 ▼ 3,000 2 54,034
14:52:08 137,400 ▼ 3,000 2 54,032
14:52:03 137,400 ▼ 3,000 9 54,030
14:51:56 137,300 ▼ 3,100 2 54,021
14:51:53 137,400 ▼ 3,000 14 54,019
14:51:18 137,300 ▼ 3,100 10 54,005
14:51:09 137,400 ▼ 3,000 1 53,995
14:51:05 137,300 ▼ 3,100 1 53,994
14:50:38 137,400 ▼ 3,000 9 53,993
14:50:37 137,400 ▼ 3,000 11 53,984
14:50:25 137,300 ▼ 3,100 3 53,973
14:50:13 137,300 ▼ 3,100 2 53,970
14:50:10 137,400 ▼ 3,000 1 53,968
14:49:53 137,300 ▼ 3,100 1 53,967
14:49:36 137,300 ▼ 3,100 5 53,966
14:49:25 137,300 ▼ 3,100 70 53,961
14:49:25 137,200 ▼ 3,200 1 53,891
14:49:21 137,200 ▼ 3,200 1 53,890
14:49:20 137,200 ▼ 3,200 29 53,889
14:49:14 137,300 ▼ 3,100 3 53,860
14:49:14 137,300 ▼ 3,100 8 53,857
14:49:12 137,300 ▼ 3,100 1 53,849
14:49:09 137,300 ▼ 3,100 1 53,848
14:48:29 137,200 ▼ 3,200 2 53,847
14:48:24 137,200 ▼ 3,200 50 53,845
14:48:13 137,300 ▼ 3,100 1 53,795
14:48:00 137,200 ▼ 3,200 1 53,794
14:47:50 137,300 ▼ 3,100 9 53,793
14:47:42 137,300 ▼ 3,100 3 53,784
14:47:42 137,300 ▼ 3,100 15 53,781
14:47:42 137,300 ▼ 3,100 11 53,766
14:47:42 137,300 ▼ 3,100 27 53,755
14:47:37 137,300 ▼ 3,100 1 53,728
14:47:30 137,300 ▼ 3,100 1 53,727
14:47:28 137,400 ▼ 3,000 130 53,726
14:47:24 137,500 ▼ 2,900 1 53,596
14:47:18 137,500 ▼ 2,900 19 53,595
14:47:14 137,500 ▼ 2,900 2 53,576
14:47:07 137,500 ▼ 2,900 10 53,574
14:47:02 137,400 ▼ 3,000 1 53,564
14:46:46 137,400 ▼ 3,000 2 53,563
14:46:45 137,400 ▼ 3,000 1 53,561
14:46:37 137,400 ▼ 3,000 1 53,560
14:46:37 137,500 ▼ 2,900 1 53,559
14:46:25 137,500 ▼ 2,900 9 53,558
14:46:19 137,500 ▼ 2,900 10 53,549
14:46:18 137,500 ▼ 2,900 1 53,539
14:46:18 137,500 ▼ 2,900 34 53,538
14:46:15 137,500 ▼ 2,900 1 53,504
14:45:59 137,500 ▼ 2,900 10 53,503
14:45:58 137,500 ▼ 2,900 15 53,493
14:45:54 137,400 ▼ 3,000 1 53,478
14:45:49 137,500 ▼ 2,900 10 53,477
14:45:49 137,400 ▼ 3,000 400 53,467
14:45:45 137,400 ▼ 3,000 20 53,067
14:45:30 137,400 ▼ 3,000 138 53,047
14:45:29 137,300 ▼ 3,100 1 52,909
14:45:16 137,400 ▼ 3,000 1 52,908
14:45:02 137,300 ▼ 3,100 2 52,907
14:45:01 137,400 ▼ 3,000 9 52,905
14:44:50 137,300 ▼ 3,100 35 52,896
14:44:42 137,300 ▼ 3,100 20 52,861
14:44:41 137,300 ▼ 3,100 50 52,841
14:44:36 137,400 ▼ 3,000 1 52,791
14:44:30 137,400 ▼ 3,000 10 52,790
14:44:26 137,400 ▼ 3,000 1 52,780
14:44:19 137,400 ▼ 3,000 1 52,779
14:44:18 137,400 ▼ 3,000 1 52,778
14:44:10 137,300 ▼ 3,100 1 52,777
14:44:05 137,400 ▼ 3,000 1 52,776
14:44:05 137,400 ▼ 3,000 19 52,775
14:43:58 137,400 ▼ 3,000 2 52,756
14:43:58 137,400 ▼ 3,000 208 52,754
14:43:57 137,500 ▼ 2,900 1 52,546
14:43:55 137,500 ▼ 2,900 1 52,545
14:43:50 137,400 ▼ 3,000 50 52,544
14:43:48 137,400 ▼ 3,000 40 52,494
14:43:37 137,500 ▼ 2,900 9 52,454
14:43:22 137,400 ▼ 3,000 1 52,445
14:43:19 137,500 ▼ 2,900 2 52,444
14:43:19 137,400 ▼ 3,000 2 52,442
14:43:18 137,500 ▼ 2,900 19 52,440
14:43:18 137,500 ▼ 2,900 12 52,421
14:43:18 137,500 ▼ 2,900 115 52,409
14:43:06 137,500 ▼ 2,900 1 52,294
14:42:36 137,600 ▼ 2,800 1 52,293
14:42:33 137,600 ▼ 2,800 1 52,292
14:42:27 137,500 ▼ 2,900 1 52,291
14:42:20 137,600 ▼ 2,800 1 52,290
14:42:12 137,600 ▼ 2,800 8 52,289
14:42:05 137,500 ▼ 2,900 7 52,281
14:42:03 137,500 ▼ 2,900 2 52,274
14:42:03 137,500 ▼ 2,900 11 52,272
14:42:02 137,500 ▼ 2,900 39 52,261

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.