컴투스
(078340)
코스닥
우량기업부
액면가 500원
  08.03 15:59

124,500 (120,600)   [시가/고가/저가] 121,200 / 124,700 / 120,300 
전일비/등락률 ▲ 3,900 (3.23%) 매도호가/호가잔량 124,500 / 143
거래량/전일동시간대비 55,926 /▼ 5,777 매수호가/호가잔량 124,400 / 365
상한가/하한가 156,700 / 84,500 총매도/총매수잔량 3,057 / 1,493

매도잔량 호가 매수잔량
79 125,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 125,400
80 125,300
47 125,100
699 125,000
450 124,900
553 124,800
711 124,700
289 124,600
143 124,500
 
124,400 365
124,300 395
124,200 387
124,100 132
124,000 110
123,900 16
123,800 2
123,700 37
123,600 1
123,500 48
 
총매도잔량 순매수잔량 총매수잔량
3,057 -1,564 1,493
시간외잔량 시간외잔량
240 0
 
컴투스 078340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:54 124,500 ▲ 3,900 10 55,926
15:57:11 124,500 ▲ 3,900 30 55,916
15:54:37 124,500 ▲ 3,900 4 55,886
15:52:00 124,500 ▲ 3,900 5 55,882
15:51:27 124,500 ▲ 3,900 10 55,877
15:51:13 124,500 ▲ 3,900 1 55,867
15:50:34 124,500 ▲ 3,900 1 55,866
15:43:08 124,500 ▲ 3,900 8 55,865
15:40:00 124,500 ▲ 3,900 77 55,857
15:30:13 124,500 ▲ 3,900 2,681 55,780
15:19:45 124,700 ▲ 4,100 1 53,099
15:19:41 124,600 ▲ 4,000 26 53,098
15:19:35 124,600 ▲ 4,000 10 53,072
15:19:34 124,600 ▲ 4,000 1 53,062
15:19:30 124,600 ▲ 4,000 1 53,061
15:19:28 124,600 ▲ 4,000 24 53,060
15:19:26 124,600 ▲ 4,000 1 53,036
15:19:25 124,500 ▲ 3,900 3 53,035
15:19:21 124,500 ▲ 3,900 1 53,032
15:19:12 124,200 ▲ 3,600 26 53,031
15:19:11 124,200 ▲ 3,600 13 53,005
15:19:11 124,300 ▲ 3,700 2 52,992
15:19:10 124,300 ▲ 3,700 11 52,990
15:19:10 124,400 ▲ 3,800 1 52,979
15:19:10 124,400 ▲ 3,800 4 52,978
15:19:10 124,400 ▲ 3,800 13 52,974
15:19:08 124,400 ▲ 3,800 6 52,961
15:19:01 124,300 ▲ 3,700 25 52,955
15:18:59 124,400 ▲ 3,800 30 52,930
15:18:57 124,300 ▲ 3,700 4 52,900
15:18:56 124,400 ▲ 3,800 2 52,896
15:18:56 124,400 ▲ 3,800 1 52,894
15:18:56 124,500 ▲ 3,900 5 52,893
15:18:55 124,400 ▲ 3,800 17 52,888
15:18:54 124,500 ▲ 3,900 7 52,871
15:18:43 124,400 ▲ 3,800 13 52,864
15:18:43 124,400 ▲ 3,800 14 52,851
15:18:40 124,600 ▲ 4,000 7 52,837
15:18:40 124,400 ▲ 3,800 12 52,830
15:18:40 124,400 ▲ 3,800 12 52,818
15:18:34 124,500 ▲ 3,900 1 52,806
15:18:32 124,600 ▲ 4,000 50 52,805
15:18:32 124,500 ▲ 3,900 20 52,755
15:18:32 124,500 ▲ 3,900 1 52,735
15:18:32 124,500 ▲ 3,900 3 52,734
15:18:32 124,500 ▲ 3,900 12 52,731
15:18:32 124,500 ▲ 3,900 1 52,719
15:18:28 124,500 ▲ 3,900 3 52,718
15:18:28 124,500 ▲ 3,900 1 52,715
15:18:28 124,600 ▲ 4,000 4 52,714
15:18:27 124,600 ▲ 4,000 30 52,710
15:18:25 124,600 ▲ 4,000 4 52,680
15:18:25 124,600 ▲ 4,000 4 52,676
15:18:25 124,600 ▲ 4,000 30 52,672
15:18:25 124,500 ▲ 3,900 16 52,628
15:18:25 124,600 ▲ 4,000 14 52,642
15:18:17 124,600 ▲ 4,000 8 52,612
15:18:16 124,600 ▲ 4,000 12 52,604
15:18:12 124,400 ▲ 3,800 2 52,592
15:18:04 124,600 ▲ 4,000 24 52,590
15:18:03 124,400 ▲ 3,800 10 52,566
15:18:00 124,600 ▲ 4,000 13 52,556
15:17:52 124,400 ▲ 3,800 1 52,543
15:17:52 124,600 ▲ 4,000 2 52,542
15:17:49 124,600 ▲ 4,000 3 52,540
15:17:48 124,600 ▲ 4,000 6 52,537
15:17:45 124,600 ▲ 4,000 1 52,531
15:17:43 124,700 ▲ 4,100 13 52,530
15:17:38 124,700 ▲ 4,100 23 52,517
15:17:37 124,700 ▲ 4,100 2 52,494
15:17:31 124,600 ▲ 4,000 1 52,492
15:17:29 124,600 ▲ 4,000 286 52,491
15:17:28 124,500 ▲ 3,900 23 52,205
15:17:28 124,500 ▲ 3,900 47 52,182
15:17:28 124,500 ▲ 3,900 10 52,135
15:17:28 124,500 ▲ 3,900 13 52,125
15:17:12 124,500 ▲ 3,900 12 52,112
15:17:01 124,500 ▲ 3,900 5 52,100
15:17:01 124,400 ▲ 3,800 1 52,095
15:17:00 124,500 ▲ 3,900 25 52,094
15:16:57 124,400 ▲ 3,800 1 52,069
15:16:57 124,400 ▲ 3,800 19 52,068
15:16:56 124,500 ▲ 3,900 13 52,049
15:16:52 124,400 ▲ 3,800 5 52,036
15:16:50 124,400 ▲ 3,800 7 52,031
15:16:41 124,400 ▲ 3,800 12 52,024
15:16:27 124,400 ▲ 3,800 87 52,012
15:16:27 124,600 ▲ 4,000 5 51,925
15:16:26 124,600 ▲ 4,000 1 51,920
15:16:26 124,500 ▲ 3,900 20 51,919
15:16:24 124,400 ▲ 3,800 1 51,899
15:16:24 124,400 ▲ 3,800 130 51,898
15:16:24 124,500 ▲ 3,900 12 51,768
15:16:13 124,400 ▲ 3,800 1 51,756
15:16:12 124,500 ▲ 3,900 30 51,755
15:16:08 124,500 ▲ 3,900 12 51,725
15:16:03 124,500 ▲ 3,900 21 51,713
15:16:02 124,500 ▲ 3,900 127 51,692
15:16:02 124,600 ▲ 4,000 20 51,565
15:16:01 124,500 ▲ 3,900 44 51,545
15:16:01 124,500 ▲ 3,900 12 51,501
15:16:01 124,500 ▲ 3,900 44 51,489
15:16:01 124,500 ▲ 3,900 1 51,445
15:15:52 124,600 ▲ 4,000 10 51,444
15:15:52 124,600 ▲ 4,000 12 51,434
15:15:40 124,600 ▲ 4,000 5 51,422
15:15:40 124,600 ▲ 4,000 2 51,417
15:15:39 124,600 ▲ 4,000 10 51,415
15:15:39 124,600 ▲ 4,000 10 51,405
15:15:39 124,600 ▲ 4,000 10 51,395
15:15:39 124,600 ▲ 4,000 20 51,385
15:15:36 124,600 ▲ 4,000 12 51,365
15:15:36 124,600 ▲ 4,000 1 51,353
15:15:25 124,600 ▲ 4,000 23 51,352
15:15:21 124,600 ▲ 4,000 4 51,329
15:15:20 124,600 ▲ 4,000 12 51,325
15:15:19 124,600 ▲ 4,000 10 51,313
15:15:18 124,600 ▲ 4,000 1 51,303
15:15:18 124,500 ▲ 3,900 30 51,302
15:15:16 124,600 ▲ 4,000 100 51,272
15:15:15 124,600 ▲ 4,000 21 51,172
15:15:14 124,600 ▲ 4,000 55 51,151
15:15:07 124,600 ▲ 4,000 3 51,096
15:15:06 124,500 ▲ 3,900 5 51,093
15:15:04 124,600 ▲ 4,000 12 51,088
15:15:02 124,600 ▲ 4,000 14 51,076
15:15:00 124,600 ▲ 4,000 25 51,062
15:14:57 124,600 ▲ 4,000 15 51,037
15:14:53 124,600 ▲ 4,000 5 51,022
15:14:52 124,600 ▲ 4,000 21 51,017
15:14:49 124,600 ▲ 4,000 30 50,996
15:14:48 124,600 ▲ 4,000 4 50,966
15:14:47 124,600 ▲ 4,000 13 50,962
15:14:40 124,600 ▲ 4,000 13 50,949
15:14:39 124,600 ▲ 4,000 1 50,936
15:14:37 124,600 ▲ 4,000 25 50,935
15:14:32 124,600 ▲ 4,000 12 50,910
15:14:28 124,500 ▲ 3,900 1 50,898
15:14:28 124,600 ▲ 4,000 20 50,897
15:14:20 124,600 ▲ 4,000 1 50,877
15:14:16 124,600 ▲ 4,000 12 50,876
15:14:14 124,600 ▲ 4,000 24 50,864
15:14:13 124,600 ▲ 4,000 17 50,840
15:14:04 124,500 ▲ 3,900 5 50,823
15:14:04 124,600 ▲ 4,000 21 50,818
15:14:03 124,500 ▲ 3,900 10 50,797
15:14:02 124,600 ▲ 4,000 7 50,787
15:13:59 124,600 ▲ 4,000 12 50,780
15:13:51 124,500 ▲ 3,900 20 50,768
15:13:48 124,500 ▲ 3,900 5 50,748
15:13:45 124,500 ▲ 3,900 2 50,743
15:13:45 124,500 ▲ 3,900 50 50,741
15:13:44 124,500 ▲ 3,900 72 50,691
15:13:44 124,500 ▲ 3,900 13 50,619
15:13:42 124,500 ▲ 3,900 4 50,606
15:13:41 124,500 ▲ 3,900 15 50,602
15:13:41 124,500 ▲ 3,900 21 50,587
15:13:30 124,400 ▲ 3,800 119 50,566
15:13:28 124,400 ▲ 3,800 25 50,447
15:13:28 124,400 ▲ 3,800 12 50,422
15:13:22 124,400 ▲ 3,800 3 50,410
15:13:21 124,300 ▲ 3,700 1 50,407
15:13:17 124,400 ▲ 3,800 20 50,406
15:13:15 124,400 ▲ 3,800 25 50,386
15:13:12 124,400 ▲ 3,800 13 50,361
15:13:09 124,400 ▲ 3,800 2 50,348
15:13:08 124,300 ▲ 3,700 4 50,346
15:13:05 124,400 ▲ 3,800 25 50,342
15:12:56 124,300 ▲ 3,700 1 50,317
15:12:53 124,300 ▲ 3,700 10 50,316
15:12:53 124,300 ▲ 3,700 1 50,306
15:12:53 124,300 ▲ 3,700 6 50,305
15:12:53 124,300 ▲ 3,700 21 50,299
15:12:51 124,300 ▲ 3,700 10 50,278
15:12:46 124,200 ▲ 3,600 10 50,268
15:12:42 124,300 ▲ 3,700 8 50,258
15:12:42 124,300 ▲ 3,700 25 50,250
15:12:40 124,300 ▲ 3,700 13 50,225
15:12:39 124,300 ▲ 3,700 6 50,212
15:12:37 124,300 ▲ 3,700 8 50,206
15:12:30 124,300 ▲ 3,700 21 50,198
15:12:24 124,300 ▲ 3,700 12 50,177
15:12:21 124,300 ▲ 3,700 31 50,165
15:12:20 124,200 ▲ 3,600 14 50,134
15:12:19 124,300 ▲ 3,700 25 50,120
15:12:18 124,300 ▲ 3,700 43 50,095
15:12:10 124,300 ▲ 3,700 30 50,052
15:12:09 124,300 ▲ 3,700 1 50,022
15:12:08 124,300 ▲ 3,700 12 50,021
15:12:06 124,300 ▲ 3,700 20 50,009
15:12:04 124,100 ▲ 3,500 22 49,989
15:12:04 124,200 ▲ 3,600 28 49,967
15:12:03 124,300 ▲ 3,700 4 49,939
15:11:59 124,300 ▲ 3,700 5 49,935
15:11:58 124,200 ▲ 3,600 45 49,930
15:11:56 124,300 ▲ 3,700 24 49,885
15:11:52 124,300 ▲ 3,700 20 49,861
15:11:52 124,300 ▲ 3,700 12 49,841
15:11:47 124,300 ▲ 3,700 2 49,829
15:11:42 124,300 ▲ 3,700 21 49,827
15:11:36 124,300 ▲ 3,700 13 49,806
15:11:34 124,300 ▲ 3,700 1 49,793
15:11:33 124,300 ▲ 3,700 2 49,792
15:11:33 124,300 ▲ 3,700 25 49,790
15:11:28 124,300 ▲ 3,700 4 49,765
15:11:24 124,200 ▲ 3,600 15 49,761
15:11:23 124,300 ▲ 3,700 50 49,746
15:11:19 124,300 ▲ 3,700 13 49,696
15:11:19 124,200 ▲ 3,600 62 49,683
15:11:19 124,300 ▲ 3,700 21 49,621
15:11:16 124,200 ▲ 3,600 1 49,600
15:11:10 124,300 ▲ 3,700 25 49,599
15:11:09 124,300 ▲ 3,700 20 49,574
15:11:09 124,300 ▲ 3,700 1 49,554
15:11:04 124,300 ▲ 3,700 12 49,553
15:11:02 124,300 ▲ 3,700 5 49,541
15:11:01 124,300 ▲ 3,700 6 49,536
15:11:01 124,200 ▲ 3,600 10 49,530
15:10:59 124,300 ▲ 3,700 20 49,520
15:10:56 124,300 ▲ 3,700 60 49,500
15:10:55 124,200 ▲ 3,600 16 49,440
15:10:54 124,200 ▲ 3,600 1 49,424
15:10:53 124,100 ▲ 3,500 9 49,423
15:10:53 124,200 ▲ 3,600 1 49,414
15:10:48 124,200 ▲ 3,600 13 49,413
15:10:47 124,200 ▲ 3,600 25 49,400
15:10:44 124,100 ▲ 3,500 43 49,375
15:10:41 124,300 ▲ 3,700 13 49,332
15:10:39 124,300 ▲ 3,700 1 49,319
15:10:33 124,200 ▲ 3,600 31 49,318
15:10:32 124,300 ▲ 3,700 12 49,287
15:10:32 124,300 ▲ 3,700 21 49,275
15:10:24 124,300 ▲ 3,700 25 49,254
15:10:23 124,300 ▲ 3,700 27 49,229
15:10:16 124,300 ▲ 3,700 3 49,202
15:10:16 124,300 ▲ 3,700 12 49,199
15:10:13 124,300 ▲ 3,700 24 49,187
15:10:08 124,300 ▲ 3,700 5 49,163
15:10:08 124,300 ▲ 3,700 21 49,158
15:10:06 124,200 ▲ 3,600 3 49,137
15:10:04 124,200 ▲ 3,600 5 49,134
15:10:02 124,300 ▲ 3,700 24 49,129
15:10:00 124,300 ▲ 3,700 13 49,105
15:10:00 124,300 ▲ 3,700 4 49,092
15:09:55 124,000 ▲ 3,400 40 49,088
15:09:55 124,100 ▲ 3,500 10 49,048
15:09:55 124,200 ▲ 3,600 12 49,038
15:09:47 124,200 ▲ 3,600 28 49,026
15:09:44 124,300 ▲ 3,700 13 48,998
15:09:44 124,300 ▲ 3,700 20 48,985
15:09:40 124,200 ▲ 3,600 9 48,965
15:09:38 124,100 ▲ 3,500 1 48,956
15:09:30 124,300 ▲ 3,700 12 48,955
15:09:27 124,100 ▲ 3,500 12 48,943
15:09:27 124,200 ▲ 3,600 20 48,931
15:09:24 124,200 ▲ 3,600 1 48,911
15:09:21 124,300 ▲ 3,700 21 48,910
15:09:19 124,200 ▲ 3,600 1 48,889
15:09:18 124,200 ▲ 3,600 8 48,888
15:09:17 124,200 ▲ 3,600 5 48,880
15:09:15 124,100 ▲ 3,500 4 48,875
15:09:14 124,200 ▲ 3,600 12 48,871
15:09:12 124,100 ▲ 3,500 1 48,859
15:09:08 124,200 ▲ 3,600 20 48,858
15:09:00 124,200 ▲ 3,600 3 48,838
15:09:00 124,200 ▲ 3,600 5 48,835
15:09:00 124,200 ▲ 3,600 12 48,830
15:08:57 124,200 ▲ 3,600 21 48,818
15:08:56 124,100 ▲ 3,500 5 48,797
15:08:45 124,100 ▲ 3,500 4 48,792
15:08:45 124,100 ▲ 3,500 12 48,788
15:08:44 124,000 ▲ 3,400 5 48,776
15:08:40 124,100 ▲ 3,500 11 48,771
15:08:34 124,000 ▲ 3,400 11 48,760
15:08:33 124,000 ▲ 3,400 7 48,749
15:08:33 124,000 ▲ 3,400 20 48,742
15:08:30 124,000 ▲ 3,400 13 48,722
15:08:15 124,000 ▲ 3,400 12 48,709
15:08:12 124,000 ▲ 3,400 25 48,697
15:08:10 124,000 ▲ 3,400 21 48,672
15:08:05 124,000 ▲ 3,400 5 48,651
15:08:05 124,000 ▲ 3,400 5 48,646
15:08:01 124,000 ▲ 3,400 6 48,641
15:08:01 124,000 ▲ 3,400 6 48,635
15:08:01 124,200 ▲ 3,600 1 48,629
15:08:01 124,200 ▲ 3,600 2 48,628
15:08:00 124,300 ▲ 3,700 12 48,626
15:07:56 124,300 ▲ 3,700 1 48,614
15:07:56 124,200 ▲ 3,600 11 48,613
15:07:54 124,200 ▲ 3,600 8 48,602
15:07:50 124,200 ▲ 3,600 24 48,594
15:07:46 124,200 ▲ 3,600 21 48,570
15:07:44 124,200 ▲ 3,600 12 48,549
15:07:32 124,200 ▲ 3,600 4 48,537
15:07:31 124,200 ▲ 3,600 10 48,533
15:07:30 124,300 ▲ 3,700 20 48,523
15:07:28 124,200 ▲ 3,600 25 48,503
15:07:24 124,100 ▲ 3,500 7 48,478
15:07:22 124,200 ▲ 3,600 20 48,471
15:07:17 124,100 ▲ 3,500 6 48,451
15:07:15 124,200 ▲ 3,600 12 48,445
15:07:09 124,100 ▲ 3,500 14 48,433
15:07:06 124,200 ▲ 3,600 25 48,419
15:07:06 124,200 ▲ 3,600 4 48,394
15:07:01 124,100 ▲ 3,500 7 48,390
15:07:01 124,200 ▲ 3,600 3 48,383
15:06:59 124,100 ▲ 3,500 14 48,380
15:06:57 124,100 ▲ 3,500 1 48,366
15:06:57 124,100 ▲ 3,500 17 48,365
15:06:52 123,900 ▲ 3,300 1 48,348
15:06:45 124,100 ▲ 3,500 13 48,347
15:06:44 124,100 ▲ 3,500 25 48,334
15:06:44 124,100 ▲ 3,500 13 48,309
15:06:35 124,100 ▲ 3,500 21 48,296
15:06:34 124,100 ▲ 3,500 6 48,275
15:06:30 124,100 ▲ 3,500 12 48,269
15:06:22 124,100 ▲ 3,500 25 48,257
15:06:16 124,000 ▲ 3,400 1 48,232
15:06:15 124,000 ▲ 3,400 2 48,231
15:06:15 124,000 ▲ 3,400 3 48,229
15:06:15 124,000 ▲ 3,400 5 48,226
15:06:15 124,000 ▲ 3,400 13 48,221
15:06:12 124,000 ▲ 3,400 2 48,208
15:06:11 124,000 ▲ 3,400 1 48,206
15:06:11 124,000 ▲ 3,400 20 48,205
15:06:09 124,000 ▲ 3,400 11 48,185
15:06:08 123,900 ▲ 3,300 59 48,174
15:06:08 123,900 ▲ 3,300 62 48,115
15:06:08 123,900 ▲ 3,300 29 48,053
15:06:06 123,900 ▲ 3,300 9 48,024
15:06:05 123,800 ▲ 3,200 7 48,015
15:06:01 123,900 ▲ 3,300 4 48,008
15:06:01 123,900 ▲ 3,300 62 48,004
15:06:00 123,900 ▲ 3,300 24 47,942
15:06:00 123,900 ▲ 3,300 13 47,918
15:05:55 123,800 ▲ 3,200 8 47,905
15:05:53 123,900 ▲ 3,300 1 47,897
15:05:50 123,900 ▲ 3,300 1 47,896
15:05:48 123,900 ▲ 3,300 21 47,895
15:05:45 123,900 ▲ 3,300 12 47,874
15:05:44 123,900 ▲ 3,300 7 47,862
15:05:44 123,800 ▲ 3,200 10 47,855
15:05:40 123,800 ▲ 3,200 4 47,845
15:05:40 123,800 ▲ 3,200 4 47,841
15:05:33 123,800 ▲ 3,200 9 47,837
15:05:28 123,900 ▲ 3,300 1 47,828
15:05:27 123,900 ▲ 3,300 4 47,827
15:05:24 123,900 ▲ 3,300 21 47,823
15:05:22 123,800 ▲ 3,200 8 47,802
15:05:21 123,800 ▲ 3,200 2 47,794
15:05:13 123,800 ▲ 3,200 8 47,792
15:05:07 123,900 ▲ 3,300 1 47,784
15:05:03 123,800 ▲ 3,200 1 47,783
15:05:03 123,800 ▲ 3,200 1 47,782
15:05:01 123,800 ▲ 3,200 10 47,781
15:04:59 123,900 ▲ 3,300 27 47,771
15:04:50 123,800 ▲ 3,200 10 47,744
15:04:41 123,800 ▲ 3,200 12 47,734
15:04:40 123,800 ▲ 3,200 8 47,722
15:04:30 123,800 ▲ 3,200 9 47,714
15:04:25 123,900 ▲ 3,300 5 47,705
15:04:15 123,900 ▲ 3,300 3 47,700
15:04:15 123,800 ▲ 3,200 12 47,697
15:04:01 123,900 ▲ 3,300 17 47,685
15:04:01 123,900 ▲ 3,300 3 47,668
15:04:00 123,800 ▲ 3,200 13 47,665
15:03:49 123,800 ▲ 3,200 10 47,652
15:03:48 123,900 ▲ 3,300 4 47,642
15:03:48 123,800 ▲ 3,200 4 47,638
15:03:44 123,900 ▲ 3,300 9 47,634
15:03:34 123,800 ▲ 3,200 58 47,625
15:03:34 123,800 ▲ 3,200 125 47,567
15:03:30 123,800 ▲ 3,200 5 47,442
15:03:12 123,800 ▲ 3,200 12 47,437
15:03:12 123,800 ▲ 3,200 23 47,425
15:03:12 123,800 ▲ 3,200 2 47,402
15:03:10 123,800 ▲ 3,200 68 47,400
15:03:08 123,900 ▲ 3,300 206 47,332
15:03:03 124,000 ▲ 3,400 20 47,126
15:03:02 124,000 ▲ 3,400 3 47,106
15:03:00 124,000 ▲ 3,400 11 47,103
15:02:47 124,000 ▲ 3,400 1 47,092
15:02:35 124,000 ▲ 3,400 5 47,091
15:02:18 124,000 ▲ 3,400 30 47,086
15:02:09 124,000 ▲ 3,400 4 47,056
15:02:04 124,000 ▲ 3,400 35 47,052
15:02:04 124,000 ▲ 3,400 45 47,017
15:02:04 124,000 ▲ 3,400 21 46,972
15:02:04 124,000 ▲ 3,400 15 46,951
15:01:56 124,000 ▲ 3,400 4 46,936
15:01:52 124,100 ▲ 3,500 1 46,932
15:01:50 124,000 ▲ 3,400 9 46,931
15:01:50 124,000 ▲ 3,400 1 46,922
15:01:48 124,000 ▲ 3,400 1 46,921
15:01:41 124,000 ▲ 3,400 5 46,920
15:01:40 124,100 ▲ 3,500 5 46,915
15:01:28 124,100 ▲ 3,500 8 46,910
15:01:25 124,000 ▲ 3,400 8 46,902
15:01:21 124,000 ▲ 3,400 2 46,894
15:01:10 124,000 ▲ 3,400 3 46,892
15:01:02 124,100 ▲ 3,500 3 46,889
15:01:00 124,000 ▲ 3,400 100 46,886
15:00:59 124,100 ▲ 3,500 11 46,786
15:00:58 124,000 ▲ 3,400 10 46,775
15:00:55 124,000 ▲ 3,400 1 46,765
15:00:54 124,000 ▲ 3,400 13 46,764
15:00:46 124,000 ▲ 3,400 20 46,751
15:00:45 124,100 ▲ 3,500 5 46,731
15:00:34 124,000 ▲ 3,400 10 46,726
15:00:30 124,100 ▲ 3,500 4 46,716
15:00:10 124,100 ▲ 3,500 2 46,712
15:00:03 124,100 ▲ 3,500 3 46,710
15:00:01 124,100 ▲ 3,500 7 46,707
14:59:50 124,100 ▲ 3,500 5 46,700
14:59:45 124,100 ▲ 3,500 11 46,695
14:59:45 124,200 ▲ 3,600 1 46,684
14:59:30 124,100 ▲ 3,500 1 46,683
14:59:12 124,200 ▲ 3,600 4 46,682
14:58:55 124,200 ▲ 3,600 4 46,678
14:58:55 124,200 ▲ 3,600 5 46,674
14:58:22 124,200 ▲ 3,600 24 46,669
14:58:07 124,200 ▲ 3,600 10 46,645
14:58:03 124,200 ▲ 3,600 29 46,635
14:58:02 124,200 ▲ 3,600 4 46,606
14:57:58 124,000 ▲ 3,400 4 46,602
14:57:39 124,000 ▲ 3,400 2 46,598
14:57:35 124,200 ▲ 3,600 85 46,596
14:57:35 124,100 ▲ 3,500 15 46,511
14:57:34 124,100 ▲ 3,500 35 46,496
14:57:29 124,200 ▲ 3,600 12 46,461
14:57:17 124,200 ▲ 3,600 2 46,449
14:57:17 124,100 ▲ 3,500 1 46,447
14:57:13 124,200 ▲ 3,600 2 46,446
14:57:12 124,200 ▲ 3,600 4 46,444
14:57:12 124,200 ▲ 3,600 5 46,440
14:56:44 124,100 ▲ 3,500 1 46,435
14:56:30 124,300 ▲ 3,700 24 46,434
14:56:10 124,300 ▲ 3,700 5 46,410
14:56:08 124,100 ▲ 3,500 3 46,405
14:56:02 124,200 ▲ 3,600 10 46,402
14:55:59 124,200 ▲ 3,600 3 46,392
14:55:52 124,200 ▲ 3,600 2 46,389
14:55:50 124,400 ▲ 3,800 12 46,387
14:55:48 124,300 ▲ 3,700 7 46,375
14:55:48 124,300 ▲ 3,700 68 46,368
14:55:48 124,300 ▲ 3,700 68 46,300
14:55:43 124,400 ▲ 3,800 85 46,232
14:55:41 124,400 ▲ 3,800 3 46,147
14:55:33 124,500 ▲ 3,900 4 46,144
14:55:33 124,500 ▲ 3,900 4 46,140
14:55:28 124,400 ▲ 3,800 4 46,136
14:55:20 124,400 ▲ 3,800 15 46,132
14:55:18 124,400 ▲ 3,800 3 46,117
14:55:15 124,400 ▲ 3,800 5 46,114
14:55:10 124,400 ▲ 3,800 1 46,109
14:55:09 124,400 ▲ 3,800 10 46,108
14:55:03 124,400 ▲ 3,800 21 46,098
14:55:03 124,400 ▲ 3,800 3 46,077
14:54:56 124,400 ▲ 3,800 9 46,074
14:54:56 124,400 ▲ 3,800 2 46,065
14:54:52 124,400 ▲ 3,800 1 46,063
14:54:43 124,400 ▲ 3,800 15 46,062
14:54:35 124,500 ▲ 3,900 3 46,047
14:54:28 124,300 ▲ 3,700 4 46,044
14:54:24 124,300 ▲ 3,700 50 46,040
14:54:21 124,500 ▲ 3,900 24 45,990
14:54:20 124,500 ▲ 3,900 5 45,966
14:54:18 124,500 ▲ 3,900 6 45,961
14:54:18 124,300 ▲ 3,700 3 45,955
14:54:12 124,300 ▲ 3,700 1 45,952
14:54:10 124,500 ▲ 3,900 1 45,951
14:54:10 124,400 ▲ 3,800 25 45,950
14:54:07 124,300 ▲ 3,700 200 45,925
14:54:07 124,200 ▲ 3,600 114 45,725
14:54:04 124,100 ▲ 3,500 1 45,611
14:54:04 124,100 ▲ 3,500 2 45,610
14:53:57 124,000 ▲ 3,400 1 45,608
14:53:54 124,100 ▲ 3,500 4 45,607
14:53:45 124,000 ▲ 3,400 1 45,603
14:53:40 124,000 ▲ 3,400 9 45,602
14:53:36 124,100 ▲ 3,500 6 45,593
14:53:35 124,100 ▲ 3,500 1 45,587
14:53:27 124,100 ▲ 3,500 1 45,586
14:53:26 124,200 ▲ 3,600 24 45,585
14:53:25 124,100 ▲ 3,500 43 45,561
14:53:18 124,000 ▲ 3,400 74 45,518
14:53:17 124,100 ▲ 3,500 203 45,444
14:53:17 124,100 ▲ 3,500 74 45,241
14:53:17 124,100 ▲ 3,500 25 45,167
14:53:17 124,100 ▲ 3,500 49 45,142
14:53:17 124,100 ▲ 3,500 25 45,093
14:53:17 124,100 ▲ 3,500 255 45,068
14:53:16 124,200 ▲ 3,600 4 44,813
14:53:14 124,200 ▲ 3,600 1 44,809
14:53:14 124,200 ▲ 3,600 40 44,808
14:53:13 124,200 ▲ 3,600 67 44,768
14:53:11 124,200 ▲ 3,600 10 44,701
14:53:04 124,300 ▲ 3,700 1 44,691
14:52:56 124,300 ▲ 3,700 5 44,690
14:52:43 124,200 ▲ 3,600 1 44,685

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.