컴투스
(078340)
코스닥
우량기업부
액면가 500원
  11.27 15:59

133,200 (124,800)   [시가/고가/저가] 126,500 / 135,600 / 126,500 
전일비/등락률 ▲ 8,400 (6.73%) 매도호가/호가잔량 133,200 / 407
거래량/전일동시간대비 258,639 /▲ 170,255 매수호가/호가잔량 133,100 / 169
상한가/하한가 162,200 / 87,400 총매도/총매수잔량 2,981 / 1,838

매도잔량 호가 매수잔량
34 134,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,292 134,000
272 133,900
227 133,800
209 133,700
63 133,600
295 133,500
59 133,400
123 133,300
407 133,200
 
133,100 169
133,000 635
132,900 21
132,800 142
132,700 116
132,600 139
132,500 105
132,400 78
132,300 275
132,200 158
 
총매도잔량 순매수잔량 총매수잔량
2,981 -1,143 1,838
시간외잔량 시간외잔량
0 516
 
컴투스 078340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:31 133,200 ▲ 8,400 1 258,639
15:58:20 133,200 ▲ 8,400 1 258,638
15:57:31 133,200 ▲ 8,400 40 258,637
15:43:09 133,200 ▲ 8,400 20 258,597
15:42:50 133,200 ▲ 8,400 1 258,577
15:41:34 133,200 ▲ 8,400 12 258,576
15:40:00 133,200 ▲ 8,400 81 258,564
15:30:22 133,200 ▲ 8,400 3,243 258,483
15:19:59 133,200 ▲ 8,400 1 255,240
15:19:53 133,200 ▲ 8,400 1 255,239
15:19:53 133,100 ▲ 8,300 11 255,238
15:19:53 133,100 ▲ 8,300 1 255,227
15:19:50 133,100 ▲ 8,300 2 255,226
15:19:50 133,100 ▲ 8,300 1 255,224
15:19:50 133,100 ▲ 8,300 1 255,223
15:19:50 133,100 ▲ 8,300 14 255,222
15:19:50 133,000 ▲ 8,200 16 255,208
15:19:50 133,000 ▲ 8,200 1 255,192
15:19:50 132,900 ▲ 8,100 5 255,191
15:19:47 133,000 ▲ 8,200 1 255,186
15:19:47 133,000 ▲ 8,200 2 255,185
15:19:47 133,000 ▲ 8,200 100 255,183
15:19:44 133,000 ▲ 8,200 4 255,083
15:19:40 132,900 ▲ 8,100 83 255,079
15:19:38 133,000 ▲ 8,200 2 254,996
15:19:32 132,900 ▲ 8,100 15 254,994
15:19:27 133,000 ▲ 8,200 20 254,979
15:19:26 133,000 ▲ 8,200 59 254,959
15:19:26 133,100 ▲ 8,300 41 254,900
15:19:24 133,100 ▲ 8,300 8 254,859
15:19:15 133,200 ▲ 8,400 2 254,851
15:19:12 133,100 ▲ 8,300 1 254,849
15:19:05 133,000 ▲ 8,200 8 254,848
15:19:02 133,000 ▲ 8,200 22 254,840
15:19:00 133,100 ▲ 8,300 9 254,818
15:18:58 133,100 ▲ 8,300 10 254,806
15:18:58 133,000 ▲ 8,200 3 254,809
15:18:56 133,200 ▲ 8,400 480 254,796
15:18:56 133,100 ▲ 8,300 20 254,316
15:18:48 133,200 ▲ 8,400 5 254,296
15:18:48 133,200 ▲ 8,400 1 254,291
15:18:45 133,200 ▲ 8,400 52 254,290
15:18:45 133,000 ▲ 8,200 140 254,238
15:18:44 132,900 ▲ 8,100 8 254,098
15:18:41 133,000 ▲ 8,200 2 254,090
15:18:41 133,000 ▲ 8,200 1 254,087
15:18:41 133,000 ▲ 8,200 1 254,088
15:18:41 133,000 ▲ 8,200 44 254,086
15:18:39 133,000 ▲ 8,200 50 254,042
15:18:39 133,000 ▲ 8,200 14 253,992
15:18:39 133,000 ▲ 8,200 8 253,978
15:18:38 133,200 ▲ 8,400 1 253,970
15:18:37 133,200 ▲ 8,400 1 253,969
15:18:31 133,200 ▲ 8,400 2 253,968
15:18:29 133,200 ▲ 8,400 1 253,966
15:18:29 133,200 ▲ 8,400 10 253,965
15:18:28 133,200 ▲ 8,400 1 253,955
15:18:28 133,200 ▲ 8,400 4 253,953
15:18:28 133,200 ▲ 8,400 1 253,954
15:18:28 133,200 ▲ 8,400 50 253,949
15:18:22 133,200 ▲ 8,400 3 253,899
15:18:21 133,200 ▲ 8,400 5 253,896
15:18:21 133,000 ▲ 8,200 1 253,891
15:18:20 133,000 ▲ 8,200 12 253,890
15:18:11 133,400 ▲ 8,600 2 253,878
15:18:01 133,000 ▲ 8,200 14 253,876
15:18:00 133,400 ▲ 8,600 1 253,862
15:18:00 133,000 ▲ 8,200 2 253,861
15:17:58 133,400 ▲ 8,600 1 253,859
15:17:58 133,000 ▲ 8,200 1 253,858
15:17:57 133,400 ▲ 8,600 1 253,857
15:17:44 133,400 ▲ 8,600 1 253,856
15:17:42 133,000 ▲ 8,200 12 253,855
15:17:41 133,400 ▲ 8,600 1 253,843
15:17:40 133,400 ▲ 8,600 2 253,842
15:17:32 133,000 ▲ 8,200 1 253,840
15:17:31 133,300 ▲ 8,500 39 253,839
15:17:31 133,300 ▲ 8,500 411 253,800
15:17:23 133,000 ▲ 8,200 13 253,389
15:17:18 133,300 ▲ 8,500 50 253,376
15:17:13 133,000 ▲ 8,200 8 253,326
15:17:10 133,300 ▲ 8,500 5 253,318
15:17:09 133,300 ▲ 8,500 1 253,313
15:17:09 133,200 ▲ 8,400 1 253,312
15:17:08 133,000 ▲ 8,200 10 253,311
15:17:06 133,000 ▲ 8,200 9 253,301
15:17:04 133,000 ▲ 8,200 13 253,292
15:17:02 133,300 ▲ 8,500 2 253,279
15:17:01 133,200 ▲ 8,400 24 253,277
15:17:01 133,200 ▲ 8,400 1 253,253
15:17:01 133,200 ▲ 8,400 1 253,252
15:17:01 133,200 ▲ 8,400 1 253,251
15:17:00 133,300 ▲ 8,500 6 253,250
15:17:00 133,300 ▲ 8,500 5 253,244
15:16:58 133,200 ▲ 8,400 1 253,239
15:16:56 133,100 ▲ 8,300 10 253,238
15:16:51 133,100 ▲ 8,300 1 253,228
15:16:45 133,000 ▲ 8,200 9 253,227
15:16:45 133,000 ▲ 8,200 11 253,218
15:16:45 133,100 ▲ 8,300 3 253,207
15:16:43 133,100 ▲ 8,300 2 253,204
15:16:40 133,000 ▲ 8,200 8 253,202
15:16:39 133,100 ▲ 8,300 3 253,194
15:16:38 133,100 ▲ 8,300 4 253,191
15:16:38 133,100 ▲ 8,300 2 253,187
15:16:37 133,100 ▲ 8,300 1 253,185
15:16:37 133,100 ▲ 8,300 10 253,184
15:16:32 133,100 ▲ 8,300 1 253,174
15:16:28 133,000 ▲ 8,200 8 253,173
15:16:26 133,000 ▲ 8,200 4 253,165
15:16:26 133,100 ▲ 8,300 8 253,161
15:16:24 133,300 ▲ 8,500 1 253,153
15:16:21 133,100 ▲ 8,300 7 253,152
15:16:19 133,200 ▲ 8,400 5 253,145
15:16:16 133,300 ▲ 8,500 6 253,140
15:16:15 133,300 ▲ 8,500 3 253,134
15:16:12 133,300 ▲ 8,500 1 253,131
15:16:10 133,200 ▲ 8,400 2 253,130
15:16:10 133,200 ▲ 8,400 3 253,128
15:16:10 133,200 ▲ 8,400 3 253,125
15:16:10 133,200 ▲ 8,400 1 253,122
15:16:08 133,000 ▲ 8,200 2 253,121
15:16:07 133,300 ▲ 8,500 2 253,119
15:16:07 133,000 ▲ 8,200 13 253,117
15:16:03 133,200 ▲ 8,400 1 253,104
15:16:03 133,000 ▲ 8,200 37 253,103
15:16:03 133,100 ▲ 8,300 72 253,066
15:16:03 133,200 ▲ 8,400 141 252,994
15:16:02 133,300 ▲ 8,500 1 252,853
15:16:00 133,200 ▲ 8,400 1 252,852
15:16:00 133,300 ▲ 8,500 7 252,851
15:15:58 133,300 ▲ 8,500 1 252,844
15:15:54 133,300 ▲ 8,500 7 252,843
15:15:48 133,200 ▲ 8,400 50 252,836
15:15:48 133,200 ▲ 8,400 13 252,786
15:15:36 133,300 ▲ 8,500 50 252,773
15:15:36 133,300 ▲ 8,500 2 252,723
15:15:29 133,200 ▲ 8,400 50 252,721
15:15:29 133,200 ▲ 8,400 14 252,671
15:15:27 133,300 ▲ 8,500 1 252,657
15:15:16 133,300 ▲ 8,500 1 252,656
15:15:14 133,300 ▲ 8,500 4 252,655
15:15:10 133,200 ▲ 8,400 12 252,651
15:15:05 133,300 ▲ 8,500 2 252,639
15:15:05 133,300 ▲ 8,500 2 252,637
15:15:05 133,300 ▲ 8,500 1 252,635
15:14:58 133,300 ▲ 8,500 2 252,634
15:14:57 133,300 ▲ 8,500 1 252,632
15:14:55 133,200 ▲ 8,400 31 252,631
15:14:55 133,200 ▲ 8,400 6 252,600
15:14:51 133,100 ▲ 8,300 13 252,594
15:14:42 133,100 ▲ 8,300 12 252,581
15:14:41 133,200 ▲ 8,400 1 252,569
15:14:40 133,100 ▲ 8,300 1 252,568
15:14:37 133,100 ▲ 8,300 1 252,567
15:14:34 133,200 ▲ 8,400 2 252,566
15:14:32 133,100 ▲ 8,300 13 252,564
15:14:28 133,200 ▲ 8,400 62 252,551
15:14:26 133,200 ▲ 8,400 6 252,489
15:14:24 133,200 ▲ 8,400 75 252,483
15:14:14 133,200 ▲ 8,400 4 252,408
15:14:13 133,100 ▲ 8,300 50 252,404
15:14:13 133,100 ▲ 8,300 14 252,354
15:14:12 133,200 ▲ 8,400 1 252,340
15:14:10 133,200 ▲ 8,400 1 252,339
15:14:10 133,200 ▲ 8,400 1 252,338
15:14:10 133,200 ▲ 8,400 58 252,337
15:14:04 133,300 ▲ 8,500 6 252,279
15:14:03 133,300 ▲ 8,500 2 252,273
15:14:01 133,300 ▲ 8,500 2 252,271
15:13:57 133,300 ▲ 8,500 17 252,269
15:13:56 133,400 ▲ 8,600 1 252,252
15:13:55 133,400 ▲ 8,600 1 252,251
15:13:55 133,400 ▲ 8,600 1 252,250
15:13:54 133,300 ▲ 8,500 11 252,249
15:13:50 133,400 ▲ 8,600 1 252,238
15:13:45 133,400 ▲ 8,600 3 252,237
15:13:43 133,400 ▲ 8,600 7 252,227
15:13:43 133,400 ▲ 8,600 7 252,234
15:13:37 133,400 ▲ 8,600 1 252,220
15:13:35 133,200 ▲ 8,400 3 252,219
15:13:35 133,300 ▲ 8,500 11 252,216
15:13:32 133,400 ▲ 8,600 2 252,205
15:13:27 133,400 ▲ 8,600 4 252,203
15:13:25 133,400 ▲ 8,600 18 252,199
15:13:16 133,300 ▲ 8,500 12 252,181
15:13:10 133,400 ▲ 8,600 2 252,169
15:13:10 133,400 ▲ 8,600 1 252,167
15:13:01 133,400 ▲ 8,600 6 252,166
15:13:01 133,400 ▲ 8,600 6 252,160
15:13:01 133,400 ▲ 8,600 2 252,154
15:12:57 133,200 ▲ 8,400 13 252,152
15:12:48 133,400 ▲ 8,600 5 252,139
15:12:38 133,200 ▲ 8,400 12 252,134
15:12:38 133,300 ▲ 8,500 1 252,122
15:12:34 133,400 ▲ 8,600 1 252,121
15:12:34 133,400 ▲ 8,600 88 252,120
15:12:31 133,500 ▲ 8,700 50 252,032
15:12:30 133,500 ▲ 8,700 2 251,982
15:12:28 133,400 ▲ 8,600 20 251,980
15:12:24 133,500 ▲ 8,700 1 251,960
15:12:19 133,400 ▲ 8,600 14 251,959
15:12:11 133,400 ▲ 8,600 21 251,945
15:12:11 133,400 ▲ 8,600 3 251,924
15:12:11 133,400 ▲ 8,600 1 251,921
15:12:11 133,400 ▲ 8,600 2 251,920
15:12:10 133,300 ▲ 8,500 1 251,918
15:12:10 133,400 ▲ 8,600 1 251,917
15:12:03 133,300 ▲ 8,500 1 251,916
15:12:00 133,100 ▲ 8,300 12 251,915
15:11:59 133,400 ▲ 8,600 2 251,903
15:11:58 133,100 ▲ 8,300 3 251,901
15:11:58 133,300 ▲ 8,500 97 251,898
15:11:57 133,300 ▲ 8,500 46 251,801
15:11:44 133,300 ▲ 8,500 2 251,755
15:11:41 133,300 ▲ 8,500 14 251,753
15:11:40 133,400 ▲ 8,600 4 251,739
15:11:39 133,400 ▲ 8,600 1 251,735
15:11:37 133,300 ▲ 8,500 1 251,734
15:11:28 133,400 ▲ 8,600 2 251,733
15:11:26 133,400 ▲ 8,600 2 251,731
15:11:26 133,300 ▲ 8,500 1 251,729
15:11:22 133,300 ▲ 8,500 12 251,728
15:11:20 133,400 ▲ 8,600 5 251,716
15:11:18 133,500 ▲ 8,700 1 251,711
15:11:17 133,300 ▲ 8,500 1 251,710
15:11:16 133,500 ▲ 8,700 2 251,709
15:11:16 133,500 ▲ 8,700 1 251,707
15:11:15 133,500 ▲ 8,700 1 251,706
15:11:14 133,500 ▲ 8,700 1 251,705
15:11:11 133,400 ▲ 8,600 40 251,704
15:11:05 133,500 ▲ 8,700 3 251,664
15:11:03 133,300 ▲ 8,500 14 251,661
15:10:59 133,300 ▲ 8,500 26 251,647
15:10:57 133,300 ▲ 8,500 2 251,621
15:10:53 133,300 ▲ 8,500 1 251,619
15:10:51 133,300 ▲ 8,500 1 251,618
15:10:46 133,300 ▲ 8,500 1 251,617
15:10:45 133,300 ▲ 8,500 8 251,616
15:10:44 133,300 ▲ 8,500 23 251,608
15:10:44 133,200 ▲ 8,400 20 251,585
15:10:44 133,100 ▲ 8,300 12 251,565
15:10:42 133,300 ▲ 8,500 1 251,553
15:10:39 133,300 ▲ 8,500 1 251,552
15:10:36 133,300 ▲ 8,500 12 251,551
15:10:36 133,100 ▲ 8,300 3 251,539
15:10:36 133,200 ▲ 8,400 7 251,536
15:10:35 133,300 ▲ 8,500 1 251,529
15:10:32 133,300 ▲ 8,500 3 251,528
15:10:27 133,100 ▲ 8,300 1 251,525
15:10:25 133,300 ▲ 8,500 2 251,524
15:10:24 133,100 ▲ 8,300 7 251,522
15:10:24 133,200 ▲ 8,400 6 251,515
15:10:24 133,300 ▲ 8,500 1 251,509
15:10:23 133,200 ▲ 8,400 10 251,508
15:10:17 133,300 ▲ 8,500 1 251,498
15:10:16 133,200 ▲ 8,400 1 251,497
15:10:15 133,200 ▲ 8,400 4 251,496
15:10:08 133,200 ▲ 8,400 1 251,492
15:10:07 133,300 ▲ 8,500 1 251,491
15:10:06 133,300 ▲ 8,500 11 251,490
15:10:05 133,200 ▲ 8,400 13 251,479
15:10:05 133,200 ▲ 8,400 1 251,466
15:10:02 133,300 ▲ 8,500 2 251,465
15:10:01 133,300 ▲ 8,500 17 251,463
15:10:00 133,400 ▲ 8,600 80 251,446
15:10:00 133,400 ▲ 8,600 1 251,366
15:10:00 133,400 ▲ 8,600 1 251,365
15:10:00 133,400 ▲ 8,600 6 251,364
15:09:59 133,500 ▲ 8,700 2 251,358
15:09:58 133,400 ▲ 8,600 4 251,356
15:09:56 133,500 ▲ 8,700 1 251,352
15:09:54 133,500 ▲ 8,700 2 251,351
15:09:54 133,500 ▲ 8,700 9 251,349
15:09:54 133,500 ▲ 8,700 4 251,340
15:09:53 133,400 ▲ 8,600 37 251,336
15:09:53 133,400 ▲ 8,600 9 251,299
15:09:53 133,400 ▲ 8,600 1 251,290
15:09:53 133,400 ▲ 8,600 1 251,289
15:09:50 133,400 ▲ 8,600 19 251,288
15:09:48 133,400 ▲ 8,600 1 251,269
15:09:46 133,300 ▲ 8,500 14 251,268
15:09:41 133,400 ▲ 8,600 13 251,254
15:09:41 133,300 ▲ 8,500 1 251,241
15:09:41 133,300 ▲ 8,500 32 251,240
15:09:29 133,300 ▲ 8,500 1 251,208
15:09:28 133,300 ▲ 8,500 1 251,207
15:09:27 133,200 ▲ 8,400 12 251,206
15:09:25 133,300 ▲ 8,500 2 251,194
15:09:23 133,300 ▲ 8,500 2 251,192
15:09:23 133,300 ▲ 8,500 143 251,190
15:09:22 133,400 ▲ 8,600 1 251,047
15:09:21 133,400 ▲ 8,600 2 251,046
15:09:19 133,400 ▲ 8,600 1 251,044
15:09:15 133,400 ▲ 8,600 7 251,043
15:09:15 133,400 ▲ 8,600 1 251,036
15:09:08 133,300 ▲ 8,500 13 251,035
15:09:05 133,400 ▲ 8,600 1 251,022
15:09:05 133,400 ▲ 8,600 10 251,021
15:09:05 133,300 ▲ 8,500 1 251,011
15:09:02 133,400 ▲ 8,600 1 251,010
15:09:01 133,300 ▲ 8,500 1 251,009
15:09:00 133,400 ▲ 8,600 11 251,008
15:08:59 133,400 ▲ 8,600 1 250,997
15:08:59 133,300 ▲ 8,500 21 250,996
15:08:54 133,300 ▲ 8,500 1 250,975
15:08:52 133,300 ▲ 8,500 2 250,974
15:08:52 133,300 ▲ 8,500 2 250,972
15:08:50 133,200 ▲ 8,400 4 250,970
15:08:50 133,300 ▲ 8,500 1 250,966
15:08:49 133,100 ▲ 8,300 13 250,965
15:08:48 133,300 ▲ 8,500 16 250,952
15:08:47 133,300 ▲ 8,500 62 250,936
15:08:45 133,300 ▲ 8,500 1 250,874
15:08:42 133,300 ▲ 8,500 1 250,873
15:08:41 133,300 ▲ 8,500 14 250,872
15:08:40 133,300 ▲ 8,500 26 250,858
15:08:40 133,400 ▲ 8,600 40 250,832
15:08:40 133,400 ▲ 8,600 1 250,792
15:08:36 133,400 ▲ 8,600 1 250,791
15:08:36 133,400 ▲ 8,600 1 250,790
15:08:35 133,400 ▲ 8,600 1 250,789
15:08:34 133,400 ▲ 8,600 11 250,788
15:08:34 133,300 ▲ 8,500 22 250,777
15:08:32 133,300 ▲ 8,500 1 250,755
15:08:30 133,100 ▲ 8,300 13 250,754
15:08:28 133,300 ▲ 8,500 1 250,741
15:08:28 133,300 ▲ 8,500 3 250,740
15:08:24 133,300 ▲ 8,500 7 250,737
15:08:23 133,300 ▲ 8,500 16 250,730
15:08:22 133,300 ▲ 8,500 62 250,714
15:08:21 133,300 ▲ 8,500 1 250,652
15:08:21 133,300 ▲ 8,500 1 250,651
15:08:21 133,300 ▲ 8,500 1 250,650
15:08:20 133,300 ▲ 8,500 2 250,649
15:08:18 133,300 ▲ 8,500 2 250,647
15:08:13 133,400 ▲ 8,600 92 250,645
15:08:13 133,300 ▲ 8,500 8 250,553
15:08:11 133,000 ▲ 8,200 12 250,545
15:08:09 133,300 ▲ 8,500 1 250,533
15:08:08 133,300 ▲ 8,500 1 250,532
15:08:08 133,300 ▲ 8,500 5 250,531
15:08:07 133,300 ▲ 8,500 5 250,526
15:08:06 133,400 ▲ 8,600 20 250,521
15:08:06 133,400 ▲ 8,600 1 250,501
15:07:58 133,400 ▲ 8,600 1 250,500
15:07:58 133,300 ▲ 8,500 6 250,499
15:07:58 133,300 ▲ 8,500 5 250,493
15:07:55 133,400 ▲ 8,600 1 250,488
15:07:53 133,300 ▲ 8,500 14 250,487
15:07:52 133,300 ▲ 8,500 1 250,473
15:07:52 132,800 ▲ 8,000 13 250,472
15:07:52 133,300 ▲ 8,500 37 250,459
15:07:51 133,300 ▲ 8,500 1 250,422
15:07:50 133,300 ▲ 8,500 1 250,421
15:07:48 133,300 ▲ 8,500 98 250,420
15:07:48 133,400 ▲ 8,600 2 250,322
15:07:48 133,400 ▲ 8,600 1 250,320
15:07:47 133,300 ▲ 8,500 1 250,319
15:07:47 133,400 ▲ 8,600 1 250,318
15:07:45 133,300 ▲ 8,500 2 250,317
15:07:45 133,200 ▲ 8,400 20 250,315
15:07:45 133,200 ▲ 8,400 2 250,295
15:07:45 133,000 ▲ 8,200 5 250,293
15:07:45 133,000 ▲ 8,200 26 250,288
15:07:45 132,900 ▲ 8,100 1 250,262
15:07:45 133,000 ▲ 8,200 157 250,261
15:07:44 133,000 ▲ 8,200 192 250,104
15:07:44 133,000 ▲ 8,200 1 249,912
15:07:44 132,900 ▲ 8,100 1 249,911
15:07:44 132,900 ▲ 8,100 1 249,910
15:07:43 132,900 ▲ 8,100 4 249,909
15:07:39 132,900 ▲ 8,100 221 249,905
15:07:39 132,900 ▲ 8,100 50 249,684
15:07:38 132,900 ▲ 8,100 1 249,634
15:07:38 132,900 ▲ 8,100 1 249,633
15:07:37 132,900 ▲ 8,100 340 249,632
15:07:36 132,900 ▲ 8,100 1 249,292
15:07:33 132,800 ▲ 8,000 13 249,291
15:07:29 132,800 ▲ 8,000 1 249,278
15:07:28 132,900 ▲ 8,100 1 249,277
15:07:26 132,900 ▲ 8,100 2 249,276
15:07:26 132,700 ▲ 7,900 1 249,274
15:07:25 132,900 ▲ 8,100 1 249,273
15:07:24 132,800 ▲ 8,000 1 249,272
15:07:17 132,800 ▲ 8,000 2 249,271
15:07:15 132,800 ▲ 8,000 17 249,269
15:07:15 132,900 ▲ 8,100 4 249,252
15:07:14 132,800 ▲ 8,000 14 249,248
15:07:14 132,900 ▲ 8,100 1 249,234
15:07:14 132,900 ▲ 8,100 1 249,233
15:07:11 132,900 ▲ 8,100 2 249,232
15:07:11 132,900 ▲ 8,100 1 249,230
15:07:08 132,900 ▲ 8,100 1 249,229
15:07:08 132,800 ▲ 8,000 2 249,228
15:07:08 132,800 ▲ 8,000 1 249,226
15:07:08 132,800 ▲ 8,000 1 249,225
15:07:07 132,800 ▲ 8,000 16 249,224
15:07:07 132,800 ▲ 8,000 1 249,208
15:07:06 132,800 ▲ 8,000 1 249,207
15:07:05 132,800 ▲ 8,000 6 249,206
15:07:05 132,800 ▲ 8,000 5 249,200
15:07:05 132,800 ▲ 8,000 5 249,195
15:07:05 132,800 ▲ 8,000 1 249,190
15:07:05 132,800 ▲ 8,000 4 249,189
15:07:05 132,800 ▲ 8,000 2 249,185
15:07:05 132,800 ▲ 8,000 2 249,181
15:07:05 132,800 ▲ 8,000 2 249,183
15:07:05 132,800 ▲ 8,000 5 249,179
15:07:05 132,800 ▲ 8,000 62 249,174
15:07:05 132,800 ▲ 8,000 10 249,112
15:07:05 132,800 ▲ 8,000 1 249,102
15:06:59 132,800 ▲ 8,000 4 249,101
15:06:59 132,800 ▲ 8,000 1 249,097
15:06:58 132,800 ▲ 8,000 1 249,096
15:06:55 132,800 ▲ 8,000 1 249,095
15:06:55 132,700 ▲ 7,900 12 249,094
15:06:52 132,700 ▲ 7,900 1 249,082
15:06:52 132,700 ▲ 7,900 1 249,081
15:06:50 132,700 ▲ 7,900 20 249,080
15:06:50 132,700 ▲ 7,900 1 249,060
15:06:48 132,700 ▲ 7,900 20 249,059
15:06:48 132,700 ▲ 7,900 20 249,039
15:06:46 132,700 ▲ 7,900 20 249,019
15:06:45 132,800 ▲ 8,000 2 248,999
15:06:40 132,800 ▲ 8,000 1 248,997
15:06:38 132,800 ▲ 8,000 1 248,996
15:06:38 132,800 ▲ 8,000 2 248,995
15:06:37 132,800 ▲ 8,000 1 248,993
15:06:37 132,800 ▲ 8,000 1 248,992
15:06:37 132,800 ▲ 8,000 1 248,991
15:06:36 132,700 ▲ 7,900 14 248,990
15:06:36 132,800 ▲ 8,000 1 248,976
15:06:35 132,700 ▲ 7,900 4 248,975
15:06:32 132,800 ▲ 8,000 1 248,971
15:06:32 132,800 ▲ 8,000 1 248,970
15:06:27 132,900 ▲ 8,100 1 248,969
15:06:26 132,900 ▲ 8,100 1 248,968
15:06:26 132,900 ▲ 8,100 7 248,967
15:06:25 132,900 ▲ 8,100 10 248,960
15:06:23 132,900 ▲ 8,100 1 248,950
15:06:22 132,900 ▲ 8,100 218 248,948
15:06:22 132,900 ▲ 8,100 1 248,949
15:06:20 133,000 ▲ 8,200 4 248,730
15:06:19 133,000 ▲ 8,200 1 248,726
15:06:19 133,000 ▲ 8,200 1 248,725
15:06:18 132,900 ▲ 8,100 5 248,724
15:06:17 132,900 ▲ 8,100 12 248,719
15:06:15 133,000 ▲ 8,200 18 248,707
15:06:14 133,000 ▲ 8,200 2 248,689
15:06:13 133,000 ▲ 8,200 1 248,687
15:06:11 133,000 ▲ 8,200 100 248,686
15:06:10 133,000 ▲ 8,200 1 248,586
15:06:07 133,000 ▲ 8,200 1 248,585
15:06:07 133,000 ▲ 8,200 1 248,584
15:06:06 133,000 ▲ 8,200 30 248,583
15:06:06 133,000 ▲ 8,200 1 248,553
15:06:06 133,000 ▲ 8,200 1 248,552
15:06:06 133,000 ▲ 8,200 1 248,551
15:06:04 133,000 ▲ 8,200 2 248,550
15:06:04 133,000 ▲ 8,200 1 248,548
15:06:02 133,000 ▲ 8,200 1 248,547
15:06:02 132,900 ▲ 8,100 1 248,546
15:06:00 133,000 ▲ 8,200 3 248,545
15:05:59 133,000 ▲ 8,200 2 248,542
15:05:59 133,000 ▲ 8,200 2 248,540
15:05:59 133,000 ▲ 8,200 2 248,538
15:05:59 133,000 ▲ 8,200 2 248,536
15:05:59 133,000 ▲ 8,200 5 248,534
15:05:59 133,000 ▲ 8,200 4 248,529
15:05:59 133,000 ▲ 8,200 5 248,525
15:05:59 133,000 ▲ 8,200 1 248,520
15:05:59 133,000 ▲ 8,200 2 248,519
15:05:59 133,000 ▲ 8,200 2 248,517
15:05:59 133,000 ▲ 8,200 3 248,515
15:05:59 133,000 ▲ 8,200 8 248,512
15:05:58 132,900 ▲ 8,100 13 248,504
15:05:58 133,000 ▲ 8,200 3 248,491
15:05:58 133,000 ▲ 8,200 1 248,488
15:05:58 133,000 ▲ 8,200 1 248,487
15:05:58 133,000 ▲ 8,200 2 248,486
15:05:57 133,000 ▲ 8,200 1 248,484
15:05:57 133,000 ▲ 8,200 1 248,483
15:05:57 133,000 ▲ 8,200 1 248,482
15:05:57 133,000 ▲ 8,200 2 248,481
15:05:57 133,000 ▲ 8,200 2 248,479
15:05:57 133,000 ▲ 8,200 2 248,477
15:05:56 133,000 ▲ 8,200 2 248,475
15:05:56 133,000 ▲ 8,200 3 248,473
15:05:56 133,000 ▲ 8,200 1 248,470
15:05:56 133,000 ▲ 8,200 1 248,469
15:05:55 133,000 ▲ 8,200 2 248,468
15:05:55 133,000 ▲ 8,200 1 248,466
15:05:55 133,000 ▲ 8,200 1 248,465
15:05:55 133,000 ▲ 8,200 1 248,464
15:05:55 133,000 ▲ 8,200 3 248,463
15:05:54 133,000 ▲ 8,200 2 248,460
15:05:54 133,000 ▲ 8,200 3 248,458
15:05:54 133,000 ▲ 8,200 10 248,455
15:05:54 133,000 ▲ 8,200 3 248,445

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.