한양디지텍
(078350)
코스닥
벤처기업부
액면가 500원
  10.22 15:59

8,650 (8,650)   [시가/고가/저가] 8,350 / 8,650 / 8,350 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 8,650 / 226
거래량/전일동시간대비 88,471 /▲ 30,930 매수호가/호가잔량 8,610 / 102
상한가/하한가 11,200 / 6,060 총매도/총매수잔량 2,966 / 15,373

매도잔량 호가 매수잔량
4 8,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 8,770
23 8,740
44 8,720
2,001 8,710
285 8,700
280 8,690
1 8,680
1 8,670
226 8,650
 
8,610 102
8,600 115
8,590 300
8,580 580
8,570 420
8,560 322
8,550 12,752
8,540 29
8,530 43
8,510 710
 
총매도잔량 순매수잔량 총매수잔량
2,966 12,407 15,373
시간외잔량 시간외잔량
0 7
 
한양디지텍 078350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,650  0 443 88,471
15:19:59 8,630 ▼ 20 19 88,028
15:19:59 8,620 ▼ 30 681 88,009
15:19:44 8,620 ▼ 30 1 87,328
15:19:14 8,620 ▼ 30 80 87,327
15:19:11 8,620 ▼ 30 14 87,247
15:18:46 8,620 ▼ 30 14 87,233
15:18:22 8,620 ▼ 30 14 87,219
15:18:01 8,620 ▼ 30 14 87,205
15:17:34 8,620 ▼ 30 14 87,191
15:17:12 8,620 ▼ 30 14 87,177
15:17:07 8,610 ▼ 40 489 87,163
15:16:49 8,620 ▼ 30 14 86,674
15:16:33 8,620 ▼ 30 2 86,660
15:16:30 8,620 ▼ 30 14 86,658
15:16:02 8,620 ▼ 30 14 86,644
15:15:33 8,620 ▼ 30 14 86,630
15:15:24 8,620 ▼ 30 2 86,616
15:15:10 8,620 ▼ 30 14 86,614
15:14:57 8,620 ▼ 30 14 86,600
15:14:48 8,620 ▼ 30 292 86,586
15:14:34 8,620 ▼ 30 14 86,294
15:13:49 8,610 ▼ 40 15 86,280
15:13:43 8,610 ▼ 40 2 86,265
15:13:11 8,610 ▼ 40 2 86,263
15:09:58 8,600 ▼ 50 53 86,261
15:09:15 8,600 ▼ 50 319 86,208
15:09:15 8,600 ▼ 50 4 85,889
15:09:04 8,590 ▼ 60 563 85,885
15:08:23 8,590 ▼ 60 4 85,322
15:08:18 8,590 ▼ 60 1 85,318
15:07:15 8,590 ▼ 60 4 85,317
15:05:13 8,590 ▼ 60 1 85,313
15:05:13 8,590 ▼ 60 4 85,312
15:04:47 8,590 ▼ 60 2 85,308
15:04:47 8,590 ▼ 60 12 85,306
15:03:54 8,590 ▼ 60 2 85,294
15:03:54 8,590 ▼ 60 12 85,292
15:03:49 8,590 ▼ 60 31 85,280
15:03:48 8,580 ▼ 70 1 85,249
15:03:48 8,580 ▼ 70 160 85,248
15:03:00 8,580 ▼ 70 2 85,088
15:02:59 8,580 ▼ 70 12 85,086
15:02:37 8,580 ▼ 70 1 85,074
15:02:37 8,580 ▼ 70 2 85,073
15:02:37 8,580 ▼ 70 12 85,071
15:02:17 8,590 ▼ 60 2 85,059
15:02:17 8,590 ▼ 60 12 85,057
15:01:45 8,590 ▼ 60 2 85,045
15:01:45 8,590 ▼ 60 12 85,043
15:01:10 8,590 ▼ 60 1 85,031
15:01:10 8,590 ▼ 60 1 85,030
15:01:10 8,590 ▼ 60 12 85,029
15:00:29 8,590 ▼ 60 22 85,017
15:00:27 8,570 ▼ 80 2 84,995
15:00:27 8,570 ▼ 80 9 84,993
15:00:27 8,570 ▼ 80 141 84,984
15:00:27 8,570 ▼ 80 21 84,843
15:00:19 8,570 ▼ 80 2 84,822
15:00:19 8,570 ▼ 80 12 84,820
14:59:36 8,570 ▼ 80 15 84,808
14:59:31 8,550 ▼ 100 100 84,793
14:59:27 8,570 ▼ 80 100 84,693
14:58:16 8,550 ▼ 100 76 84,593
14:56:50 8,550 ▼ 100 1,107 84,517
14:56:50 8,560 ▼ 90 4 83,410
14:48:27 8,570 ▼ 80 1 83,406
14:47:49 8,570 ▼ 80 15 83,405
14:47:02 8,570 ▼ 80 1 83,390
14:47:02 8,560 ▼ 90 91 83,389
14:44:24 8,560 ▼ 90 1 83,298
14:39:31 8,510 ▼ 140 632 83,297
14:36:53 8,510 ▼ 140 78 82,665
14:36:29 8,510 ▼ 140 1,057 82,525
14:36:29 8,500 ▼ 150 62 82,587
14:36:29 8,520 ▼ 130 1,402 81,468
14:36:29 8,530 ▼ 120 479 80,066
14:36:15 8,540 ▼ 110 556 79,587
14:35:22 8,530 ▼ 120 1 79,031
14:32:24 8,550 ▼ 100 5 79,030
14:26:31 8,550 ▼ 100 16 79,025
14:26:31 8,550 ▼ 100 20 79,009
14:26:02 8,550 ▼ 100 14 78,989
14:18:51 8,570 ▼ 80 12 78,975
14:18:26 8,600 ▼ 50 20 78,963
14:18:26 8,580 ▼ 70 10 78,943
14:15:46 8,540 ▼ 110 62 78,933
14:15:46 8,540 ▼ 110 3 78,871
14:15:34 8,560 ▼ 90 30 78,868
14:15:21 8,570 ▼ 80 5 78,838
14:13:42 8,570 ▼ 80 200 78,833
14:12:46 8,570 ▼ 80 100 78,633
14:02:50 8,570 ▼ 80 1 78,533
13:59:47 8,580 ▼ 70 10 78,532
13:51:45 8,580 ▼ 70 4 78,522
13:51:15 8,590 ▼ 60 187 78,518
13:51:01 8,590 ▼ 60 116 78,331
13:45:51 8,590 ▼ 60 85 78,215
13:45:24 8,600 ▼ 50 2 78,130
13:42:53 8,590 ▼ 60 30 78,128
13:40:12 8,600 ▼ 50 341 78,098
13:40:11 8,600 ▼ 50 274 77,757
13:39:55 8,600 ▼ 50 91 77,483
13:37:11 8,600 ▼ 50 1 77,392
13:36:50 8,600 ▼ 50 5 77,391
13:26:47 8,600 ▼ 50 311 77,386
13:26:13 8,600 ▼ 50 354 77,075
13:26:12 8,600 ▼ 50 1 76,721
13:21:29 8,510 ▼ 140 1,423 76,720
13:21:29 8,520 ▼ 130 3,366 75,297
13:21:29 8,530 ▼ 120 1,718 71,931
13:21:29 8,550 ▼ 100 1,040 69,193
13:21:29 8,540 ▼ 110 1,020 70,213
13:21:29 8,560 ▼ 90 674 68,153
13:21:29 8,570 ▼ 80 1,464 67,479
13:16:32 8,570 ▼ 80 24 66,015
13:16:32 8,580 ▼ 70 6 65,991
13:12:44 8,570 ▼ 80 114 65,985
13:08:13 8,580 ▼ 70 5 65,871
13:08:10 8,580 ▼ 70 200 65,866
13:03:49 8,570 ▼ 80 1 65,666
13:03:40 8,570 ▼ 80 36 65,665
13:03:17 8,580 ▼ 70 335 65,629
13:00:37 8,580 ▼ 70 13 65,294
12:55:17 8,570 ▼ 80 300 65,281
12:51:14 8,580 ▼ 70 197 64,981
12:50:15 8,580 ▼ 70 25 64,784
12:49:57 8,580 ▼ 70 5 64,759
12:44:35 8,580 ▼ 70 20 64,754
12:44:33 8,580 ▼ 70 10 64,734
12:41:42 8,580 ▼ 70 26 64,724
12:37:53 8,580 ▼ 70 195 64,698
12:37:03 8,580 ▼ 70 14 64,503
12:36:57 8,600 ▼ 50 257 64,489
12:32:46 8,600 ▼ 50 105 64,232
12:32:40 8,600 ▼ 50 421 64,127
12:30:33 8,600 ▼ 50 5 63,706
12:28:16 8,600 ▼ 50 210 63,701
12:28:16 8,600 ▼ 50 100 63,491
12:28:07 8,570 ▼ 80 77 63,391
12:28:07 8,570 ▼ 80 5 63,314
12:20:54 8,570 ▼ 80 419 63,309
12:19:25 8,570 ▼ 80 8 62,890
12:16:49 8,560 ▼ 90 107 62,882
12:16:49 8,560 ▼ 90 622 62,775
12:16:49 8,560 ▼ 90 201 62,153
12:14:29 8,540 ▼ 110 420 61,952
12:10:03 8,540 ▼ 110 200 61,532
12:09:42 8,540 ▼ 110 198 61,332
12:09:18 8,540 ▼ 110 100 61,134
12:07:37 8,560 ▼ 90 95 61,034
12:07:37 8,570 ▼ 80 1 60,939
12:06:19 8,580 ▼ 70 96 60,938
12:06:01 8,570 ▼ 80 1 60,842
12:05:39 8,580 ▼ 70 4 60,841
12:03:48 8,580 ▼ 70 2 60,837
12:03:48 8,580 ▼ 70 7 60,835
11:58:54 8,590 ▼ 60 160 60,828
11:58:41 8,600 ▼ 50 2 60,668
11:58:35 8,600 ▼ 50 100 60,666
11:52:32 8,600 ▼ 50 9 60,566
11:51:57 8,600 ▼ 50 29 60,557
11:49:01 8,610 ▼ 40 143 60,528
11:48:24 8,610 ▼ 40 43 60,385
11:47:13 8,610 ▼ 40 1 60,342
11:46:19 8,610 ▼ 40 133 60,341
11:46:19 8,620 ▼ 30 2 60,208
11:40:36 8,630 ▼ 20 328 60,206
11:40:05 8,630 ▼ 20 1 59,878
11:38:49 8,630 ▼ 20 10 59,877
11:35:04 8,630 ▼ 20 137 59,867
11:35:04 8,640 ▼ 10 2 59,730
11:27:56 8,640 ▼ 10 13 59,728
11:27:49 8,640 ▼ 10 30 59,715
11:22:28 8,640 ▼ 10 1 59,685
11:22:26 8,640 ▼ 10 4 59,684
11:22:24 8,640 ▼ 10 16 59,680
11:22:22 8,640 ▼ 10 71 59,664
11:21:04 8,640 ▼ 10 376 59,593
11:21:04 8,630 ▼ 20 143 59,217
11:20:54 8,600 ▼ 50 3,959 59,074
11:20:54 8,610 ▼ 40 6 55,115
11:15:31 8,600 ▼ 50 1,691 55,109
11:14:58 8,600 ▼ 50 8 53,418
11:14:58 8,610 ▼ 40 6 53,410
11:14:58 8,620 ▼ 30 2 53,404
11:12:47 8,610 ▼ 40 16 53,402
11:10:04 8,610 ▼ 40 57 53,386
11:09:44 8,610 ▼ 40 1 53,329
11:09:37 8,620 ▼ 30 9 53,328
11:09:36 8,620 ▼ 30 10 53,319
11:09:35 8,620 ▼ 30 10 53,309
11:09:34 8,620 ▼ 30 4 53,299
11:09:34 8,630 ▼ 20 6 53,295
11:07:36 8,640 ▼ 10 2 53,289
11:06:19 8,650  0 50 53,287
11:04:22 8,650  0 50 53,237
11:04:16 8,650  0 1 53,187
11:04:16 8,650  0 9 53,186
11:03:53 8,650  0 3 53,177
11:03:45 8,650  0 4 53,174
11:03:45 8,650  0 100 53,170
11:01:13 8,650  0 1 53,070
11:01:13 8,630 ▼ 20 10 53,069
11:01:04 8,630 ▼ 20 2 53,059
10:59:52 8,630 ▼ 20 5 53,057
10:59:01 8,630 ▼ 20 1 53,052
10:58:45 8,650  0 200 53,051
10:57:58 8,630 ▼ 20 1 52,851
10:57:47 8,630 ▼ 20 1 52,850
10:57:47 8,630 ▼ 20 18 52,849
10:57:47 8,620 ▼ 30 1 52,831
10:57:37 8,620 ▼ 30 1 52,830
10:57:26 8,620 ▼ 30 1 52,812
10:57:26 8,620 ▼ 30 17 52,829
10:57:00 8,620 ▼ 30 47 52,811
10:56:58 8,620 ▼ 30 16 52,764
10:56:57 8,620 ▼ 30 67 52,748
10:56:57 8,610 ▼ 40 152 52,681
10:56:57 8,600 ▼ 50 568 52,529
10:55:10 8,580 ▼ 70 1 51,961
10:52:31 8,580 ▼ 70 1 51,960
10:52:31 8,580 ▼ 70 2 51,959
10:49:21 8,580 ▼ 70 19 51,957
10:49:21 8,580 ▼ 70 135 51,938
10:49:21 8,580 ▼ 70 34 51,803
10:47:26 8,580 ▼ 70 96 51,769
10:47:26 8,570 ▼ 80 775 51,673
10:47:17 8,570 ▼ 80 2 50,898
10:45:47 8,560 ▼ 90 30 50,896
10:45:17 8,570 ▼ 80 3 50,866
10:45:16 8,570 ▼ 80 30 50,863
10:44:11 8,570 ▼ 80 1 50,833
10:43:41 8,570 ▼ 80 2 50,832
10:40:02 8,560 ▼ 90 66 50,830
10:35:55 8,560 ▼ 90 30 50,764
10:35:52 8,560 ▼ 90 100 50,734
10:35:41 8,560 ▼ 90 100 50,634
10:35:17 8,560 ▼ 90 187 50,534
10:35:11 8,550 ▼ 100 299 50,347
10:35:11 8,550 ▼ 100 472 50,048
10:35:00 8,510 ▼ 140 24 49,576
10:33:31 8,510 ▼ 140 20 49,552
10:32:34 8,510 ▼ 140 19 49,532
10:32:34 8,520 ▼ 130 64 49,513
10:31:58 8,520 ▼ 130 96 49,449
10:28:35 8,540 ▼ 110 5 49,353
10:27:00 8,550 ▼ 100 21 49,348
10:25:46 8,550 ▼ 100 6 49,327
10:24:40 8,560 ▼ 90 2 49,321
10:22:39 8,550 ▼ 100 100 49,319
10:20:17 8,550 ▼ 100 7 49,219
10:17:56 8,550 ▼ 100 15 49,212
10:16:33 8,560 ▼ 90 10 49,197
10:16:09 8,560 ▼ 90 2 49,187
10:11:20 8,550 ▼ 100 1 49,185
10:10:13 8,550 ▼ 100 1 49,184
10:10:08 8,550 ▼ 100 4 49,183
10:09:51 8,550 ▼ 100 8 49,179
10:09:06 8,570 ▼ 80 200 49,171
10:07:46 8,550 ▼ 100 475 48,971
10:05:52 8,560 ▼ 90 25 48,496
10:01:56 8,580 ▼ 70 1 48,471
10:01:56 8,570 ▼ 80 5 48,470
10:01:42 8,570 ▼ 80 45 48,465
10:01:23 8,510 ▼ 140 19 48,420
10:01:23 8,520 ▼ 130 127 48,401
10:01:23 8,530 ▼ 120 62 48,274
10:01:00 8,530 ▼ 120 17 48,212
10:01:00 8,540 ▼ 110 12 48,195
09:56:58 8,540 ▼ 110 35 48,183
09:56:26 8,540 ▼ 110 2,372 48,148
09:51:46 8,540 ▼ 110 442 45,776
09:49:16 8,530 ▼ 120 11 45,334
09:48:59 8,530 ▼ 120 374 45,323
09:47:18 8,510 ▼ 140 148 44,949
09:47:18 8,550 ▼ 100 552 44,801
09:47:16 8,550 ▼ 100 1,231 44,249
09:46:26 8,540 ▼ 110 1 43,018
09:46:23 8,530 ▼ 120 1 43,017
09:46:06 8,530 ▼ 120 5 43,016
09:46:02 8,530 ▼ 120 1 43,011
09:45:59 8,530 ▼ 120 3 43,010
09:45:53 8,530 ▼ 120 6 43,007
09:45:49 8,530 ▼ 120 57 43,001
09:45:33 8,530 ▼ 120 1 42,944
09:45:29 8,530 ▼ 120 9 42,943
09:45:24 8,530 ▼ 120 92 42,934
09:45:03 8,530 ▼ 120 4 42,842
09:45:00 8,530 ▼ 120 36 42,838
09:43:46 8,540 ▼ 110 3 42,802
09:43:46 8,540 ▼ 110 29 42,799
09:43:45 8,510 ▼ 140 241 42,770
09:43:45 8,520 ▼ 130 680 42,529
09:43:45 8,530 ▼ 120 79 41,849
09:43:07 8,550 ▼ 100 1,108 41,770
09:43:06 8,550 ▼ 100 92 40,662
09:43:06 8,560 ▼ 90 2 40,570
09:41:52 8,550 ▼ 100 42 40,568
09:41:52 8,560 ▼ 90 158 40,526
09:41:34 8,570 ▼ 80 11 40,368
09:40:45 8,570 ▼ 80 67 40,357
09:39:53 8,580 ▼ 70 1 40,290
09:39:53 8,580 ▼ 70 10 40,289
09:37:00 8,590 ▼ 60 1 40,279
09:35:15 8,590 ▼ 60 1 40,278
09:33:14 8,600 ▼ 50 1 40,277
09:33:14 8,590 ▼ 60 1 40,276
09:33:09 8,590 ▼ 60 6 40,275
09:33:02 8,600 ▼ 50 1 40,269
09:33:02 8,590 ▼ 60 13 40,268
09:32:56 8,550 ▼ 100 4 40,255
09:32:56 8,570 ▼ 80 10 40,251
09:32:53 8,540 ▼ 110 68 40,204
09:32:53 8,520 ▼ 130 37 40,241
09:32:53 8,550 ▼ 100 34 40,136
09:32:23 8,590 ▼ 60 154 40,102
09:32:23 8,590 ▼ 60 1 39,948
09:32:19 8,580 ▼ 70 297 39,947
09:32:17 8,580 ▼ 70 1 39,650
09:32:17 8,570 ▼ 80 1 39,649
09:30:22 8,570 ▼ 80 6 39,648
09:30:15 8,570 ▼ 80 35 39,642
09:30:15 8,550 ▼ 100 1 39,607
09:30:01 8,550 ▼ 100 9 39,606
09:29:55 8,570 ▼ 80 411 39,597
09:29:55 8,510 ▼ 140 1 39,186
09:29:49 8,550 ▼ 100 61 39,185
09:29:49 8,550 ▼ 100 359 39,124
09:29:49 8,540 ▼ 110 3 38,765
09:29:49 8,540 ▼ 110 21 38,762
09:29:34 8,540 ▼ 110 35 38,741
09:28:33 8,540 ▼ 110 39 38,706
09:28:33 8,540 ▼ 110 36 38,667
09:28:17 8,540 ▼ 110 3 38,631
09:27:26 8,540 ▼ 110 16 38,628
09:27:26 8,520 ▼ 130 1 38,612
09:27:24 8,520 ▼ 130 1 38,611
09:27:09 8,520 ▼ 130 10 38,610
09:27:00 8,520 ▼ 130 9 38,600
09:26:55 8,520 ▼ 130 1 38,591
09:26:51 8,520 ▼ 130 9 38,590
09:26:48 8,520 ▼ 130 1 38,581
09:26:44 8,520 ▼ 130 10 38,580
09:26:27 8,520 ▼ 130 11 38,570
09:26:06 8,520 ▼ 130 117 38,559
09:26:02 8,520 ▼ 130 9 38,442
09:25:58 8,520 ▼ 130 1 38,433
09:25:54 8,520 ▼ 130 10 38,432
09:25:45 8,520 ▼ 130 10 38,422
09:25:27 8,520 ▼ 130 16 38,412
09:25:26 8,530 ▼ 120 1 38,396
09:25:09 8,510 ▼ 140 83 38,395
09:25:09 8,510 ▼ 140 1 38,312
09:25:09 8,510 ▼ 140 16 38,311
09:24:56 8,530 ▼ 120 3 38,295
09:24:29 8,530 ▼ 120 34 38,292
09:24:10 8,530 ▼ 120 2 38,258
09:24:10 8,530 ▼ 120 8 38,256
09:24:07 8,530 ▼ 120 1 38,248
09:24:02 8,530 ▼ 120 1 38,247
09:24:00 8,530 ▼ 120 9 38,246
09:23:56 8,530 ▼ 120 1 38,237
09:23:51 8,530 ▼ 120 11 38,236
09:23:44 8,530 ▼ 120 20 38,225
09:23:39 8,530 ▼ 120 111 38,205
09:23:31 8,530 ▼ 120 208 38,094
09:23:24 8,540 ▼ 110 9 37,886
09:23:24 8,530 ▼ 120 12 37,877
09:23:24 8,530 ▼ 120 101 37,865
09:23:12 8,530 ▼ 120 659 37,764
09:22:55 8,520 ▼ 130 7 37,105
09:22:55 8,520 ▼ 130 60 37,098
09:22:52 8,520 ▼ 130 823 37,038
09:22:25 8,510 ▼ 140 1 36,215
09:21:53 8,510 ▼ 140 1 36,214
09:21:33 8,510 ▼ 140 9 36,213
09:21:26 8,510 ▼ 140 1 36,204
09:21:22 8,510 ▼ 140 10 36,203
09:21:15 8,510 ▼ 140 10 36,193
09:21:07 8,510 ▼ 140 9 36,183
09:20:59 8,510 ▼ 140 9 36,174
09:20:48 8,510 ▼ 140 2 36,165
09:20:48 8,510 ▼ 140 13 36,163
09:20:28 8,520 ▼ 130 1 36,150
09:20:22 8,520 ▼ 130 9 36,149
09:20:16 8,520 ▼ 130 1 36,140
09:20:16 8,490 ▼ 160 10 36,139
09:20:12 8,520 ▼ 130 90 36,120
09:20:12 8,520 ▼ 130 9 36,129
09:20:09 8,490 ▼ 160 20 36,030
09:20:07 8,490 ▼ 160 114 36,010
09:19:58 8,490 ▼ 160 300 35,896
09:19:48 8,530 ▼ 120 96 35,596
09:19:48 8,520 ▼ 130 21 35,500
09:19:43 8,490 ▼ 160 10 35,479
09:19:42 8,490 ▼ 160 10 35,469
09:19:36 8,490 ▼ 160 10 35,459
09:19:28 8,490 ▼ 160 10 35,449
09:18:55 8,490 ▼ 160 10 35,439
09:18:39 8,490 ▼ 160 23 35,429
09:18:37 8,520 ▼ 130 9 35,406
09:18:34 8,490 ▼ 160 10 35,397
09:18:25 8,490 ▼ 160 10 35,387
09:18:20 8,520 ▼ 130 2 35,377
09:18:20 8,520 ▼ 130 8 35,375
09:18:17 8,490 ▼ 160 1 35,367
09:18:11 8,530 ▼ 120 1 35,366
09:18:11 8,520 ▼ 130 1 35,365
09:17:54 8,520 ▼ 130 9 35,364
09:17:29 8,530 ▼ 120 56 35,355
09:17:29 8,520 ▼ 130 1 35,299
09:17:26 8,520 ▼ 130 9 35,298
09:17:07 8,520 ▼ 130 1 35,289
09:17:07 8,520 ▼ 130 9 35,288
09:16:37 8,490 ▼ 160 508 34,698
09:16:37 8,480 ▼ 170 581 35,279
09:16:37 8,500 ▼ 150 111 34,190
09:15:21 8,530 ▼ 120 22 34,079
09:15:21 8,530 ▼ 120 2 34,057
09:14:20 8,480 ▼ 170 1 34,055
09:14:12 8,480 ▼ 170 20 34,054
09:14:01 8,480 ▼ 170 184 34,034
09:13:59 8,480 ▼ 170 98 33,850
09:13:49 8,480 ▼ 170 100 33,752
09:13:24 8,480 ▼ 170 100 33,652
09:13:17 8,480 ▼ 170 200 33,552
09:12:52 8,530 ▼ 120 2 33,352
09:12:23 8,540 ▼ 110 1 33,350
09:12:22 8,540 ▼ 110 2 33,349
09:12:12 8,540 ▼ 110 1 33,347
09:11:49 8,470 ▼ 180 133 33,346
09:11:48 8,470 ▼ 180 4 33,213
09:11:46 8,470 ▼ 180 122 33,209
09:11:39 8,470 ▼ 180 200 33,087
09:11:33 8,470 ▼ 180 70 32,887
09:11:33 8,480 ▼ 170 130 32,817
09:11:28 8,480 ▼ 170 200 32,687
09:10:59 8,480 ▼ 170 200 32,487
09:10:26 8,480 ▼ 170 170 32,287
09:10:13 8,480 ▼ 170 22 32,117
09:10:07 8,480 ▼ 170 1 32,095
09:10:05 8,480 ▼ 170 27 32,094
09:09:52 8,480 ▼ 170 18 32,067
09:09:44 8,570 ▼ 80 32 32,049
09:09:38 8,560 ▼ 90 1 32,017
09:08:21 8,580 ▼ 70 1 32,016
09:08:08 8,520 ▼ 130 770 32,015
09:08:02 8,530 ▼ 120 20 31,245
09:08:02 8,530 ▼ 120 180 31,225
09:08:01 8,520 ▼ 130 75 31,045
09:08:01 8,530 ▼ 120 168 30,970
09:07:46 8,530 ▼ 120 13 30,802
09:07:46 8,540 ▼ 110 87 30,789
09:07:39 8,530 ▼ 120 10 30,702
09:07:28 8,540 ▼ 110 18 30,692
09:06:57 8,590 ▼ 60 1 30,674
09:06:08 8,600 ▼ 50 4 30,673
09:05:46 8,600 ▼ 50 18 30,669
09:05:39 8,520 ▼ 130 100 30,651
09:04:48 8,620 ▼ 30 236 30,551
09:04:48 8,620 ▼ 30 7 30,315
09:04:41 8,620 ▼ 30 1 30,308
09:04:37 8,600 ▼ 50 1,451 30,307
09:04:37 8,600 ▼ 50 105 28,856
09:04:34 8,600 ▼ 50 1 28,751
09:04:18 8,500 ▼ 150 5 28,750
09:04:18 8,600 ▼ 50 4 28,745
09:04:18 8,590 ▼ 60 1 28,741
09:04:13 8,500 ▼ 150 250 28,740
09:04:13 8,500 ▼ 150 200 28,490
09:04:13 8,500 ▼ 150 12 28,290
09:04:12 8,500 ▼ 150 360 28,278
09:04:12 8,490 ▼ 160 103 27,918
09:04:09 8,490 ▼ 160 4 27,815
09:04:09 8,490 ▼ 160 22 27,811
09:04:06 8,480 ▼ 170 6 27,789
09:04:05 8,480 ▼ 170 58 27,783
09:04:02 8,470 ▼ 180 86 27,725
09:04:02 8,470 ▼ 180 29 27,639
09:04:02 8,450 ▼ 200 19 27,610
09:04:02 8,450 ▼ 200 218 27,591
09:04:02 8,450 ▼ 200 124 27,373
09:04:02 8,440 ▼ 210 1 27,249
09:03:55 8,440 ▼ 210 1 27,248
09:03:52 8,440 ▼ 210 16 27,247
09:03:47 8,440 ▼ 210 9 27,231
09:03:30 8,440 ▼ 210 8 27,222
09:03:30 8,440 ▼ 210 117 27,214
09:03:28 8,410 ▼ 240 120 27,097
09:03:28 8,440 ▼ 210 856 26,977
09:03:28 8,400 ▼ 250 384 26,121
09:03:28 8,410 ▼ 240 16 25,737
09:03:25 8,410 ▼ 240 84 25,721
09:03:19 8,410 ▼ 240 111 25,637
09:03:15 8,440 ▼ 210 127 25,526
09:03:15 8,400 ▼ 250 726 25,399
09:03:15 8,410 ▼ 240 100 24,673
09:03:12 8,440 ▼ 210 1 24,573
09:03:12 8,440 ▼ 210 10 24,572

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.