성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  02.14 15:59

10,200 (10,100)   [시가/고가/저가] 10,150 / 10,300 / 9,980 
전일비/등락률 ▲ 100 (0.99%) 매도호가/호가잔량 10,200 / 1,120
거래량/전일동시간대비 245,619 /▼ 494,996 매수호가/호가잔량 10,150 / 5,218
상한가/하한가 13,100 / 7,100 총매도/총매수잔량 45,194 / 38,214

매도잔량 호가 매수잔량
3,477 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,883 10,600
8,412 10,550
4,957 10,500
3,407 10,450
7,749 10,400
5,718 10,350
3,141 10,300
3,330 10,250
1,120 10,200
 
10,150 5,218
10,100 5,572
10,050 10,054
10,000 10,283
9,990 1,832
9,980 1,931
9,970 616
9,960 840
9,950 1,584
9,940 284
 
총매도잔량 순매수잔량 총매수잔량
45,194 -6,980 38,214
시간외잔량 시간외잔량
0 1,271
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:56 10,200 ▲ 100 65 245,619
15:53:27 10,200 ▲ 100 10 245,554
15:47:55 10,200 ▲ 100 200 245,544
15:40:00 10,200 ▲ 100 739 245,344
15:30:19 10,200 ▲ 100 12,219 244,605
15:19:46 10,200 ▲ 100 580 232,386
15:19:39 10,200 ▲ 100 15 231,806
15:19:27 10,200 ▲ 100 30 231,791
15:19:25 10,200 ▲ 100 50 231,761
15:19:25 10,150 ▲ 50 10 231,711
15:19:13 10,200 ▲ 100 50 231,701
15:19:09 10,200 ▲ 100 20 231,651
15:18:34 10,200 ▲ 100 200 231,631
15:17:42 10,150 ▲ 50 500 231,431
15:16:56 10,150 ▲ 50 15 230,931
15:16:29 10,150 ▲ 50 2 230,916
15:16:17 10,200 ▲ 100 200 230,914
15:15:54 10,200 ▲ 100 9 230,714
15:15:48 10,200 ▲ 100 50 230,705
15:15:04 10,150 ▲ 50 38 230,655
15:14:54 10,200 ▲ 100 1 230,617
15:14:46 10,200 ▲ 100 2 230,616
15:14:29 10,200 ▲ 100 9 230,614
15:14:22 10,200 ▲ 100 40 230,605
15:14:13 10,150 ▲ 50 45 230,565
15:14:06 10,200 ▲ 100 425 230,520
15:14:00 10,200 ▲ 100 100 230,095
15:13:16 10,200 ▲ 100 1,000 229,995
15:12:23 10,100  0 30 228,995
15:12:23 10,150 ▲ 50 270 228,965
15:12:15 10,150 ▲ 50 300 228,695
15:12:09 10,150 ▲ 50 200 228,395
15:11:28 10,150 ▲ 50 231 228,195
15:10:00 10,150 ▲ 50 30 227,964
15:09:25 10,100  0 434 227,934
15:09:18 10,100  0 2,000 227,500
15:09:01 10,150 ▲ 50 4,862 225,500
15:09:01 10,150 ▲ 50 1,075 220,638
15:07:18 10,200 ▲ 100 2 219,563
15:06:52 10,200 ▲ 100 160 219,561
15:06:50 10,200 ▲ 100 50 219,401
15:06:42 10,200 ▲ 100 41 219,351
15:06:40 10,200 ▲ 100 1 219,310
15:06:37 10,200 ▲ 100 1 219,309
15:06:35 10,200 ▲ 100 1 219,308
15:06:34 10,200 ▲ 100 100 219,307
15:06:33 10,200 ▲ 100 191 219,207
15:06:32 10,200 ▲ 100 25 219,016
15:06:31 10,200 ▲ 100 1 218,991
15:06:27 10,200 ▲ 100 1 218,990
15:06:25 10,200 ▲ 100 87 218,989
15:06:23 10,200 ▲ 100 50 218,902
15:06:23 10,200 ▲ 100 1 218,852
15:06:19 10,200 ▲ 100 52 218,851
15:06:16 10,200 ▲ 100 48 218,799
15:06:12 10,200 ▲ 100 500 218,751
15:06:11 10,200 ▲ 100 50 218,251
15:06:09 10,200 ▲ 100 188 218,201
15:06:04 10,200 ▲ 100 9 218,013
15:05:48 10,200 ▲ 100 504 218,004
15:05:48 10,200 ▲ 100 200 217,500
15:05:45 10,200 ▲ 100 70 217,300
15:05:40 10,200 ▲ 100 227 217,230
15:05:40 10,200 ▲ 100 5 217,003
15:05:38 10,200 ▲ 100 22 216,998
15:05:36 10,200 ▲ 100 100 216,976
15:05:34 10,150 ▲ 50 16 216,876
15:05:34 10,200 ▲ 100 50 216,860
15:05:33 10,200 ▲ 100 100 216,810
15:05:32 10,200 ▲ 100 200 216,710
15:05:31 10,200 ▲ 100 403 216,510
15:05:31 10,200 ▲ 100 1 216,107
15:05:31 10,150 ▲ 50 1 216,106
15:05:31 10,200 ▲ 100 1 216,105
15:05:31 10,150 ▲ 50 1 216,104
15:05:30 10,200 ▲ 100 1 216,103
15:05:30 10,200 ▲ 100 1,000 216,102
15:05:30 10,150 ▲ 50 1 215,102
15:05:30 10,200 ▲ 100 1 215,101
15:05:29 10,200 ▲ 100 1 215,100
15:05:29 10,200 ▲ 100 1 215,099
15:05:29 10,150 ▲ 50 1 215,098
15:05:29 10,200 ▲ 100 1 215,097
15:05:28 10,200 ▲ 100 1 215,096
15:05:28 10,200 ▲ 100 240 215,095
15:05:28 10,200 ▲ 100 1 214,855
15:05:27 10,200 ▲ 100 1 214,854
15:05:27 10,200 ▲ 100 1 214,853
15:05:27 10,150 ▲ 50 1 214,852
15:05:27 10,200 ▲ 100 1 214,851
15:05:26 10,150 ▲ 50 1 214,850
15:05:26 10,200 ▲ 100 1 214,849
15:05:26 10,200 ▲ 100 1 214,848
15:05:25 10,150 ▲ 50 1 214,847
15:05:25 10,200 ▲ 100 1 214,846
15:05:25 10,150 ▲ 50 1 214,845
15:05:24 10,200 ▲ 100 1 214,844
15:05:24 10,150 ▲ 50 1 214,843
15:05:24 10,200 ▲ 100 1 214,842
15:05:23 10,200 ▲ 100 1 214,841
15:05:23 10,150 ▲ 50 1 214,840
15:05:23 10,200 ▲ 100 1 214,839
15:05:23 10,150 ▲ 50 1 214,838
15:05:23 10,200 ▲ 100 1 214,837
15:05:22 10,150 ▲ 50 1 214,836
15:05:22 10,200 ▲ 100 1 214,835
15:05:22 10,150 ▲ 50 1 214,834
15:05:22 10,200 ▲ 100 1 214,833
15:05:22 10,150 ▲ 50 1 214,832
15:05:21 10,200 ▲ 100 1 214,831
15:05:21 10,150 ▲ 50 1 214,830
15:05:21 10,200 ▲ 100 100 214,829
15:05:21 10,200 ▲ 100 1 214,729
15:05:21 10,150 ▲ 50 1 214,728
15:05:21 10,200 ▲ 100 44 214,727
15:05:20 10,150 ▲ 50 1 214,683
15:05:20 10,200 ▲ 100 1 214,682
15:05:20 10,150 ▲ 50 1 214,681
15:05:20 10,200 ▲ 100 1 214,680
15:05:20 10,200 ▲ 100 1,502 214,679
15:05:20 10,200 ▲ 100 1 213,177
15:05:20 10,250 ▲ 150 1 213,176
15:05:19 10,200 ▲ 100 1 213,175
15:05:19 10,250 ▲ 150 1 213,174
15:05:19 10,200 ▲ 100 1 213,173
15:05:19 10,250 ▲ 150 1 213,172
15:05:18 10,200 ▲ 100 1 213,171
15:05:18 10,200 ▲ 100 1 213,170
15:05:18 10,250 ▲ 150 1 213,169
15:05:18 10,200 ▲ 100 1 213,168
15:05:18 10,250 ▲ 150 3 213,167
15:05:17 10,250 ▲ 150 1 213,164
15:05:17 10,250 ▲ 150 3 213,163
15:05:17 10,200 ▲ 100 1 213,160
15:05:17 10,250 ▲ 150 3 213,159
15:05:17 10,250 ▲ 150 1 213,156
15:05:17 10,200 ▲ 100 1 213,155
15:05:17 10,250 ▲ 150 3 213,154
15:05:17 10,250 ▲ 150 1 213,151
15:05:16 10,200 ▲ 100 1 213,150
15:05:16 10,250 ▲ 150 3 213,149
15:05:16 10,250 ▲ 150 1 213,146
15:05:16 10,250 ▲ 150 3 213,145
15:05:16 10,200 ▲ 100 1 213,142
15:05:16 10,250 ▲ 150 3 213,141
15:05:16 10,250 ▲ 150 1 213,138
15:05:16 10,250 ▲ 150 3 213,137
15:05:16 10,200 ▲ 100 1 213,134
15:05:16 10,250 ▲ 150 3 213,133
15:05:15 10,250 ▲ 150 1 213,130
15:05:15 10,200 ▲ 100 500 213,129
15:05:15 10,200 ▲ 100 1 212,629
15:05:15 10,250 ▲ 150 1 212,628
15:05:14 10,200 ▲ 100 1 212,627
15:05:14 10,250 ▲ 150 1 212,626
15:05:14 10,250 ▲ 150 3 212,625
15:05:14 10,200 ▲ 100 1 212,622
15:05:14 10,250 ▲ 150 1 212,621
15:05:13 10,250 ▲ 150 3 212,620
15:05:13 10,250 ▲ 150 1 212,617
15:05:13 10,250 ▲ 150 3 212,616
15:05:13 10,200 ▲ 100 1 212,613
15:05:13 10,250 ▲ 150 3 212,612
15:05:13 10,250 ▲ 150 1 212,609
15:05:13 10,200 ▲ 100 1 212,608
15:05:13 10,250 ▲ 150 3 212,607
15:05:13 10,250 ▲ 150 1 212,604
15:05:12 10,200 ▲ 100 1 212,603
15:05:12 10,250 ▲ 150 49 212,602
15:05:12 10,250 ▲ 150 1 212,553
15:05:12 10,200 ▲ 100 1 212,552
15:05:11 10,250 ▲ 150 1 212,551
15:05:11 10,200 ▲ 100 1 212,550
15:05:11 10,250 ▲ 150 1 212,549
15:05:11 10,200 ▲ 100 1 212,548
15:05:11 10,250 ▲ 150 3 212,547
15:05:11 10,250 ▲ 150 1 212,544
15:05:11 10,250 ▲ 150 3 212,543
15:05:10 10,200 ▲ 100 1 212,540
15:05:10 10,250 ▲ 150 3 212,539
15:05:10 10,250 ▲ 150 1 212,536
15:05:10 10,250 ▲ 150 3 212,535
15:05:10 10,200 ▲ 100 1 212,532
15:05:10 10,250 ▲ 150 56 212,531
15:05:10 10,250 ▲ 150 1 212,475
15:05:09 10,200 ▲ 100 1 212,474
15:05:09 10,250 ▲ 150 1 212,473
15:05:09 10,200 ▲ 100 1 212,472
15:05:09 10,250 ▲ 150 1 212,471
15:05:09 10,200 ▲ 100 1 212,470
15:05:08 10,250 ▲ 150 1 212,469
15:05:08 10,250 ▲ 150 3 212,468
15:05:08 10,200 ▲ 100 1 212,465
15:05:08 10,250 ▲ 150 3 212,464
15:05:08 10,250 ▲ 150 1 212,461
15:05:08 10,250 ▲ 150 3 212,460
15:05:08 10,200 ▲ 100 1 212,457
15:05:08 10,250 ▲ 150 1 212,456
15:05:07 10,200 ▲ 100 1 212,455
15:05:07 10,250 ▲ 150 1 212,454
15:05:07 10,200 ▲ 100 1 212,453
15:05:07 10,250 ▲ 150 1 212,452
15:05:07 10,200 ▲ 100 1 212,451
15:05:06 10,250 ▲ 150 1 212,450
15:05:06 10,200 ▲ 100 1 212,449
15:05:06 10,250 ▲ 150 3 212,448
15:05:06 10,250 ▲ 150 1 212,445
15:05:06 10,200 ▲ 100 1 212,444
15:05:06 10,250 ▲ 150 3 212,443
15:05:06 10,250 ▲ 150 1 212,440
15:05:05 10,250 ▲ 150 3 212,439
15:05:05 10,250 ▲ 150 1 212,436
15:05:05 10,200 ▲ 100 1 212,435
15:05:05 10,250 ▲ 150 1 212,434
15:05:05 10,200 ▲ 100 1 212,433
15:05:04 10,250 ▲ 150 1 212,432
15:05:04 10,200 ▲ 100 1 212,431
15:05:04 10,250 ▲ 150 1 212,430
15:05:04 10,200 ▲ 100 1 212,429
15:05:04 10,250 ▲ 150 1 212,428
15:05:03 10,250 ▲ 150 1 212,427
15:05:03 10,200 ▲ 100 1 212,426
15:05:03 10,250 ▲ 150 1 212,425
15:05:03 10,200 ▲ 100 1 212,424
15:05:02 10,250 ▲ 150 1 212,423
15:05:02 10,200 ▲ 100 1 212,422
15:05:02 10,250 ▲ 150 1 212,421
15:05:02 10,250 ▲ 150 1 212,420
15:05:02 10,250 ▲ 150 10 212,419
15:05:02 10,200 ▲ 100 1 212,409
15:05:01 10,250 ▲ 150 10 212,408
15:05:01 10,200 ▲ 100 1 212,398
15:05:01 10,250 ▲ 150 10 212,397
15:05:01 10,250 ▲ 150 1 212,387
15:05:01 10,250 ▲ 150 10 212,386
15:05:01 10,200 ▲ 100 1 212,376
15:05:01 10,250 ▲ 150 1 212,375
15:05:00 10,200 ▲ 100 1 212,374
15:05:00 10,250 ▲ 150 1 212,373
15:05:00 10,200 ▲ 100 1 212,372
15:05:00 10,250 ▲ 150 1 212,371
15:05:00 10,200 ▲ 100 1 212,370
15:04:59 10,200 ▲ 100 1 212,369
15:04:59 10,250 ▲ 150 1 212,368
15:04:59 10,250 ▲ 150 49 212,367
15:04:59 10,200 ▲ 100 1 212,318
15:04:59 10,250 ▲ 150 1 212,317
15:04:59 10,250 ▲ 150 1 212,316
15:04:59 10,200 ▲ 100 1 212,315
15:04:59 10,250 ▲ 150 22 212,314
15:04:59 10,250 ▲ 150 55 212,292
15:04:58 10,250 ▲ 150 1 212,237
15:04:58 10,250 ▲ 150 49 212,236
15:04:58 10,200 ▲ 100 1 212,187
15:04:58 10,250 ▲ 150 1 212,186
15:04:58 10,200 ▲ 100 1 212,185
15:04:58 10,250 ▲ 150 1 212,184
15:04:58 10,200 ▲ 100 1 212,183
15:04:57 10,250 ▲ 150 1 212,182
15:04:57 10,250 ▲ 150 10 212,181
15:04:57 10,200 ▲ 100 1 212,171
15:04:57 10,250 ▲ 150 10 212,170
15:04:57 10,250 ▲ 150 1 212,160
15:04:57 10,250 ▲ 150 10 212,159
15:04:57 10,200 ▲ 100 1 212,149
15:04:57 10,250 ▲ 150 1 212,148
15:04:56 10,200 ▲ 100 1 212,147
15:04:56 10,250 ▲ 150 1 212,146
15:04:56 10,250 ▲ 150 217 212,145
15:04:56 10,200 ▲ 100 1 211,928
15:04:56 10,250 ▲ 150 1 211,927
15:04:56 10,250 ▲ 150 47 211,926
15:04:56 10,200 ▲ 100 1 211,879
15:04:55 10,250 ▲ 150 1 211,878
15:04:55 10,250 ▲ 150 91 211,877
15:04:55 10,200 ▲ 100 1 211,786
15:04:55 10,250 ▲ 150 1 211,785
15:04:55 10,200 ▲ 100 1 211,784
15:04:55 10,250 ▲ 150 1 211,783
15:04:55 10,250 ▲ 150 10 211,782
15:04:55 10,200 ▲ 100 1 211,772
15:04:54 10,250 ▲ 150 757 211,771
15:04:54 10,250 ▲ 150 10 211,014
15:04:54 10,250 ▲ 150 1 211,004
15:04:54 10,250 ▲ 150 10 211,003
15:04:54 10,200 ▲ 100 1 210,993
15:04:54 10,250 ▲ 150 10 210,992
15:04:54 10,250 ▲ 150 1 210,982
15:04:54 10,200 ▲ 100 1 210,981
15:04:53 10,250 ▲ 150 1 210,980
15:04:53 10,200 ▲ 100 1 210,979
15:04:53 10,250 ▲ 150 1 210,978
15:04:53 10,200 ▲ 100 1 210,977
15:04:53 10,250 ▲ 150 1 210,976
15:04:52 10,200 ▲ 100 1 210,975
15:04:52 10,250 ▲ 150 1 210,974
15:04:52 10,200 ▲ 100 1 210,973
15:04:52 10,250 ▲ 150 1 210,972
15:04:52 10,200 ▲ 100 1 210,971
15:04:51 10,250 ▲ 150 1 210,970
15:04:51 10,200 ▲ 100 1 210,969
15:04:51 10,250 ▲ 150 1 210,968
15:04:51 10,200 ▲ 100 1 210,967
15:04:51 10,250 ▲ 150 1 210,966
15:04:50 10,200 ▲ 100 1 210,965
15:04:50 10,250 ▲ 150 3 210,964
15:04:50 10,250 ▲ 150 1 210,961
15:04:50 10,200 ▲ 100 1 210,960
15:04:50 10,250 ▲ 150 3 210,959
15:04:50 10,250 ▲ 150 1 210,956
15:04:50 10,250 ▲ 150 3 210,955
15:04:50 10,200 ▲ 100 1 210,952
15:04:50 10,250 ▲ 150 3 210,951
15:04:49 10,250 ▲ 150 1 210,948
15:04:49 10,250 ▲ 150 3 210,947
15:04:49 10,200 ▲ 100 1 210,944
15:04:49 10,250 ▲ 150 3 210,943
15:04:49 10,200 ▲ 100 1 210,940
15:04:49 10,250 ▲ 150 3 210,939
15:04:49 10,250 ▲ 150 1 210,936
15:04:49 10,250 ▲ 150 7 210,935
15:04:49 10,200 ▲ 100 1 210,928
15:04:48 10,250 ▲ 150 1 210,927
15:04:48 10,200 ▲ 100 1 210,926
15:04:48 10,250 ▲ 150 1 210,925
15:04:48 10,200 ▲ 100 1 210,924
15:04:47 10,250 ▲ 150 1 210,923
15:04:47 10,250 ▲ 150 38 210,922
15:04:47 10,200 ▲ 100 1 210,884
15:04:47 10,250 ▲ 150 1 210,883
15:04:47 10,200 ▲ 100 1 210,882
15:04:47 10,250 ▲ 150 1 210,881
15:04:46 10,200 ▲ 100 1 210,880
15:04:46 10,250 ▲ 150 3 210,879
15:04:46 10,250 ▲ 150 3 210,876
15:04:46 10,200 ▲ 100 1 210,873
15:04:46 10,250 ▲ 150 3 210,872
15:04:46 10,250 ▲ 150 1 210,869
15:04:46 10,200 ▲ 100 1 210,868
15:04:46 10,250 ▲ 150 3 210,867
15:04:45 10,250 ▲ 150 1 210,864
15:04:45 10,200 ▲ 100 1 210,863
15:04:45 10,250 ▲ 150 1 210,862
15:04:45 10,200 ▲ 100 1 210,861
15:04:45 10,250 ▲ 150 3 210,860
15:04:45 10,250 ▲ 150 1 210,857
15:04:45 10,200 ▲ 100 1 210,856
15:04:45 10,250 ▲ 150 3 210,855
15:04:44 10,250 ▲ 150 1 210,852
15:04:44 10,250 ▲ 150 3 210,851
15:04:44 10,200 ▲ 100 1 210,848
15:04:44 10,250 ▲ 150 2,000 210,847
15:04:44 10,250 ▲ 150 3 208,847
15:04:44 10,250 ▲ 150 1 208,844
15:04:44 10,200 ▲ 100 1 208,843
15:04:44 10,250 ▲ 150 3 208,842
15:04:44 10,250 ▲ 150 1 208,839
15:04:43 10,250 ▲ 150 3 208,838
15:04:43 10,200 ▲ 100 1 208,835
15:04:43 10,250 ▲ 150 1 208,834
15:04:43 10,200 ▲ 100 1 208,833
15:04:43 10,250 ▲ 150 1 208,832
15:04:42 10,200 ▲ 100 1 208,831
15:04:42 10,250 ▲ 150 1 208,830
15:04:42 10,200 ▲ 100 1 208,829
15:04:42 10,250 ▲ 150 3 208,828
15:04:42 10,250 ▲ 150 1 208,825
15:04:41 10,200 ▲ 100 1 208,824
15:04:41 10,250 ▲ 150 3 208,823
15:04:41 10,250 ▲ 150 1 208,820
15:04:41 10,250 ▲ 150 3 208,819
15:04:41 10,200 ▲ 100 1 208,816
15:04:41 10,250 ▲ 150 1 208,815
15:04:41 10,250 ▲ 150 3 208,814
15:04:41 10,200 ▲ 100 1 208,811
15:04:41 10,250 ▲ 150 3 208,810
15:04:40 10,250 ▲ 150 1 208,807
15:04:40 10,200 ▲ 100 1 208,806
15:04:40 10,250 ▲ 150 3 208,805
15:04:40 10,250 ▲ 150 1 208,802
15:04:40 10,250 ▲ 150 3 208,801
15:04:40 10,200 ▲ 100 1 208,798
15:04:40 10,250 ▲ 150 1 208,797
15:04:39 10,200 ▲ 100 1 208,796
15:04:39 10,250 ▲ 150 1 208,795
15:04:39 10,250 ▲ 150 2 208,794
15:04:39 10,200 ▲ 100 1 208,792
15:04:39 10,250 ▲ 150 1 208,791
15:04:39 10,200 ▲ 100 1 208,790
15:04:38 10,250 ▲ 150 1 208,789
15:04:38 10,200 ▲ 100 1 208,788
15:04:38 10,250 ▲ 150 3 208,787
15:04:38 10,250 ▲ 150 1 208,784
15:04:38 10,250 ▲ 150 3 208,783
15:04:38 10,200 ▲ 100 1 208,780
15:04:38 10,250 ▲ 150 1 208,779
15:04:38 10,250 ▲ 150 3 208,778
15:04:38 10,200 ▲ 100 1 208,775
15:04:37 10,250 ▲ 150 3 208,774
15:04:37 10,250 ▲ 150 1 208,771
15:04:37 10,200 ▲ 100 1 208,770
15:04:37 10,250 ▲ 150 3 208,769
15:04:37 10,250 ▲ 150 1 208,766
15:04:37 10,250 ▲ 150 3 208,765
15:04:37 10,200 ▲ 100 1 208,762
15:04:37 10,250 ▲ 150 3 208,761
15:04:37 10,250 ▲ 150 1 208,758
15:04:36 10,200 ▲ 100 1 208,757
15:04:36 10,250 ▲ 150 3 208,756
15:04:36 10,250 ▲ 150 1 208,753
15:04:36 10,250 ▲ 150 3 208,752
15:04:36 10,200 ▲ 100 1 208,749
15:04:36 10,250 ▲ 150 3 208,748
15:04:36 10,250 ▲ 150 1 208,745
15:04:36 10,200 ▲ 100 1 208,744
15:04:36 10,250 ▲ 150 3 208,743
15:04:35 10,250 ▲ 150 1 208,740
15:04:35 10,250 ▲ 150 19 208,739
15:04:35 10,200 ▲ 100 1 208,720
15:04:35 10,250 ▲ 150 1 208,719
15:04:35 10,200 ▲ 100 1 208,718
15:04:35 10,250 ▲ 150 1 208,717
15:04:34 10,200 ▲ 100 1 208,716
15:04:34 10,250 ▲ 150 1 208,715
15:04:34 10,250 ▲ 150 1 208,714
15:04:34 10,250 ▲ 150 3 208,713
15:04:33 10,200 ▲ 100 1 208,710
15:04:33 10,250 ▲ 150 3 208,709
15:04:33 10,250 ▲ 150 1 208,706
15:04:33 10,250 ▲ 150 3 208,705
15:04:33 10,250 ▲ 150 95 208,702
15:04:33 10,250 ▲ 150 1 208,607
15:04:33 10,250 ▲ 150 3 208,606
15:04:33 10,200 ▲ 100 1 208,603
15:04:33 10,250 ▲ 150 3 208,602
15:04:32 10,250 ▲ 150 1 208,599
15:04:32 10,250 ▲ 150 3 208,598
15:04:32 10,200 ▲ 100 1 208,595
15:04:32 10,250 ▲ 150 3 208,594
15:04:32 10,250 ▲ 150 1 208,591
15:04:32 10,200 ▲ 100 1 208,590
15:04:32 10,250 ▲ 150 3 208,589
15:04:32 10,250 ▲ 150 1 208,586
15:04:32 10,250 ▲ 150 3 208,585
15:04:31 10,200 ▲ 100 1 208,582
15:04:31 10,250 ▲ 150 1 208,581
15:04:31 10,200 ▲ 100 1 208,580
15:04:31 10,250 ▲ 150 1 208,579
15:04:31 10,200 ▲ 100 1 208,578
15:04:30 10,250 ▲ 150 1 208,577
15:04:30 10,200 ▲ 100 1 208,576
15:04:30 10,250 ▲ 150 1 208,575
15:04:30 10,200 ▲ 100 1 208,574
15:04:29 10,250 ▲ 150 1 208,573
15:04:29 10,250 ▲ 150 3 208,572
15:04:29 10,200 ▲ 100 1 208,569
15:04:29 10,250 ▲ 150 1 208,568
15:04:29 10,250 ▲ 150 3 208,567
15:04:29 10,200 ▲ 100 1 208,564
15:04:29 10,250 ▲ 150 3 208,563
15:04:29 10,250 ▲ 150 1 208,560
15:04:29 10,200 ▲ 100 1 208,559
15:04:29 10,250 ▲ 150 3 208,558
15:04:28 10,250 ▲ 150 1 208,555
15:04:28 10,250 ▲ 150 3 208,554
15:04:28 10,200 ▲ 100 200 208,551
15:04:28 10,200 ▲ 100 1 208,351
15:04:28 10,250 ▲ 150 3 208,350
15:04:28 10,250 ▲ 150 1 208,347
15:04:28 10,200 ▲ 100 1 208,346
15:04:28 10,250 ▲ 150 1 208,345
15:04:27 10,250 ▲ 150 3 208,344
15:04:27 10,200 ▲ 100 1 208,341
15:04:27 10,250 ▲ 150 3 208,340
15:04:27 10,250 ▲ 150 1 208,337
15:04:27 10,250 ▲ 150 3 208,336
15:04:27 10,200 ▲ 100 1 208,333
15:04:27 10,250 ▲ 150 1 208,332
15:04:27 10,250 ▲ 150 3 208,331
15:04:27 10,250 ▲ 150 1 208,328
15:04:27 10,250 ▲ 150 3 208,327
15:04:26 10,200 ▲ 100 1 208,324
15:04:26 10,250 ▲ 150 3 208,323
15:04:26 10,250 ▲ 150 1 208,320
15:04:26 10,250 ▲ 150 3 208,319
15:04:26 10,200 ▲ 100 1 208,316
15:04:26 10,250 ▲ 150 1 208,315
15:04:26 10,200 ▲ 100 1 208,314
15:04:25 10,250 ▲ 150 1 208,313
15:04:25 10,200 ▲ 100 1 208,312
15:04:25 10,250 ▲ 150 1 208,311
15:04:25 10,200 ▲ 100 1 208,310
15:04:24 10,250 ▲ 150 1 208,309
15:04:24 10,200 ▲ 100 1 208,308
15:04:24 10,250 ▲ 150 1 208,307
15:04:24 10,200 ▲ 100 1 208,306
15:04:24 10,250 ▲ 150 1 208,305
15:04:23 10,200 ▲ 100 1 208,304
15:04:23 10,250 ▲ 150 1 208,303
15:04:23 10,250 ▲ 150 1 208,302

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.