성창오토텍
(080470) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 08.04 15:59 |
|
|
|
|
|
| 7,950 (7,870) |
|
[시가/고가/저가] 7,920 / 8,080 / 7,900 |
| 전일비/등락률 |
▲ 80 (1.02%) |
매도호가/호가잔량 |
7,960 / 71 |
| 거래량/전일동시간대비 |
72,980 /▲ 21,117 |
매수호가/호가잔량 |
7,950 / 2,192 |
| 상한가/하한가 |
10,200 / 5,510 |
총매도/총매수잔량 |
2,815 / 10,485 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 396 |
8,050 |
 |
| 513 |
8,040 |
| 11 |
8,030 |
| 244 |
8,020 |
| 406 |
8,010 |
| 697 |
8,000 |
| 109 |
7,990 |
| 120 |
7,980 |
| 248 |
7,970 |
| 71 |
7,960 |
| |
|
7,950 |
2,192 |
| 7,940 |
707 |
| 7,930 |
807 |
| 7,920 |
1,171 |
| 7,910 |
906 |
| 7,900 |
2,552 |
| 7,890 |
637 |
| 7,880 |
748 |
| 7,870 |
696 |
| 7,860 |
69 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,815 |
7,670 |
10,485 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 성창오토텍 080470 |
|
 |
|
KOSDAQ 835.35 (+7.78)
FUTURE
303.00 (+3.80)
Basis:
-0.04
|
|
 |
|
| 15:44:54 |
7,950 |
▲ 80 |
10 |
72,980 |
| 15:41:57 |
7,950 |
▲ 80 |
3 |
72,970 |
| 15:41:30 |
7,950 |
▲ 80 |
100 |
72,967 |
| 15:30:11 |
7,950 |
▲ 80 |
1,093 |
72,867 |
| 15:19:41 |
7,970 |
▲ 100 |
220 |
71,774 |
| 15:19:25 |
7,970 |
▲ 100 |
1 |
71,554 |
| 15:18:53 |
7,940 |
▲ 70 |
25 |
71,553 |
| 15:18:13 |
7,940 |
▲ 70 |
42 |
71,528 |
| 15:18:13 |
7,950 |
▲ 80 |
28 |
71,486 |
| 15:17:47 |
7,970 |
▲ 100 |
3 |
71,458 |
| 15:17:33 |
7,940 |
▲ 70 |
101 |
71,455 |
| 15:17:31 |
7,970 |
▲ 100 |
3 |
71,354 |
| 15:17:01 |
7,940 |
▲ 70 |
350 |
71,351 |
| 15:17:01 |
7,950 |
▲ 80 |
150 |
71,001 |
| 15:16:12 |
7,950 |
▲ 80 |
195 |
70,850 |
| 15:16:12 |
7,950 |
▲ 80 |
1 |
70,851 |
| 15:16:12 |
7,950 |
▲ 80 |
300 |
70,655 |
| 15:16:08 |
7,950 |
▲ 80 |
4 |
70,355 |
| 15:15:37 |
7,950 |
▲ 80 |
312 |
70,351 |
| 15:14:48 |
7,950 |
▲ 80 |
70 |
70,039 |
| 15:14:48 |
7,960 |
▲ 90 |
30 |
69,969 |
| 15:12:46 |
7,970 |
▲ 100 |
33 |
69,939 |
| 15:12:11 |
7,950 |
▲ 80 |
10 |
69,906 |
| 15:10:53 |
7,950 |
▲ 80 |
10 |
69,896 |
| 15:09:46 |
7,950 |
▲ 80 |
162 |
69,886 |
| 15:09:45 |
7,950 |
▲ 80 |
438 |
69,724 |
| 15:09:45 |
7,960 |
▲ 90 |
62 |
69,286 |
| 15:08:50 |
7,950 |
▲ 80 |
208 |
69,224 |
| 15:08:50 |
7,960 |
▲ 90 |
2 |
69,016 |
| 15:07:53 |
7,980 |
▲ 110 |
500 |
69,014 |
| 15:06:12 |
7,980 |
▲ 110 |
30 |
68,514 |
| 15:05:32 |
7,980 |
▲ 110 |
400 |
68,484 |
| 15:04:44 |
7,980 |
▲ 110 |
2 |
68,084 |
| 15:01:52 |
7,980 |
▲ 110 |
23 |
68,082 |
| 15:01:46 |
7,980 |
▲ 110 |
33 |
68,059 |
| 15:01:46 |
7,980 |
▲ 110 |
10 |
68,026 |
| 15:00:43 |
7,990 |
▲ 120 |
1 |
68,016 |
| 15:00:29 |
7,980 |
▲ 110 |
534 |
68,015 |
| 14:59:18 |
7,980 |
▲ 110 |
1 |
67,481 |
| 14:57:32 |
7,950 |
▲ 80 |
17 |
67,480 |
| 14:57:32 |
7,960 |
▲ 90 |
13 |
67,463 |
| 14:57:12 |
7,960 |
▲ 90 |
202 |
67,450 |
| 14:57:07 |
7,980 |
▲ 110 |
26 |
67,248 |
| 14:56:48 |
7,980 |
▲ 110 |
25 |
67,222 |
| 14:55:35 |
7,980 |
▲ 110 |
5 |
67,197 |
| 14:54:49 |
7,960 |
▲ 90 |
98 |
67,192 |
| 14:54:05 |
7,970 |
▲ 100 |
1 |
67,094 |
| 14:53:31 |
7,960 |
▲ 90 |
200 |
67,093 |
| 14:53:31 |
7,960 |
▲ 90 |
1 |
66,893 |
| 14:53:30 |
7,970 |
▲ 100 |
1 |
66,892 |
| 14:53:24 |
7,970 |
▲ 100 |
31 |
66,891 |
| 14:53:24 |
7,970 |
▲ 100 |
20 |
66,860 |
| 14:53:07 |
7,970 |
▲ 100 |
2 |
66,840 |
| 14:42:43 |
7,990 |
▲ 120 |
50 |
66,838 |
| 14:42:40 |
7,990 |
▲ 120 |
1 |
66,788 |
| 14:42:33 |
7,990 |
▲ 120 |
1 |
66,787 |
| 14:40:55 |
7,990 |
▲ 120 |
275 |
66,786 |
| 14:39:58 |
8,000 |
▲ 130 |
1 |
66,511 |
| 14:39:48 |
7,990 |
▲ 120 |
103 |
66,510 |
| 14:39:47 |
7,990 |
▲ 120 |
97 |
66,407 |
| 14:39:30 |
7,990 |
▲ 120 |
1 |
66,310 |
| 14:39:16 |
7,980 |
▲ 110 |
24 |
66,309 |
| 14:38:17 |
7,980 |
▲ 110 |
1 |
66,285 |
| 14:35:45 |
7,980 |
▲ 110 |
1 |
66,284 |
| 14:35:29 |
7,960 |
▲ 90 |
2 |
66,283 |
| 14:35:10 |
7,980 |
▲ 110 |
1 |
66,281 |
| 14:34:25 |
7,950 |
▲ 80 |
95 |
66,280 |
| 14:32:23 |
7,940 |
▲ 70 |
153 |
66,185 |
| 14:32:23 |
7,950 |
▲ 80 |
213 |
66,032 |
| 14:32:23 |
7,960 |
▲ 90 |
177 |
65,819 |
| 14:32:23 |
7,970 |
▲ 100 |
107 |
65,642 |
| 14:31:29 |
7,980 |
▲ 110 |
100 |
65,535 |
| 14:31:29 |
8,000 |
▲ 130 |
1 |
65,435 |
| 14:31:01 |
7,990 |
▲ 120 |
30 |
65,434 |
| 14:30:56 |
7,990 |
▲ 120 |
10 |
65,404 |
| 14:27:56 |
7,990 |
▲ 120 |
47 |
65,394 |
| 14:27:35 |
7,990 |
▲ 120 |
3 |
65,347 |
| 14:27:03 |
7,990 |
▲ 120 |
150 |
65,344 |
| 14:24:39 |
7,980 |
▲ 110 |
5 |
65,194 |
| 14:24:36 |
7,980 |
▲ 110 |
26 |
65,189 |
| 14:24:02 |
8,000 |
▲ 130 |
5 |
65,163 |
| 14:23:39 |
8,000 |
▲ 130 |
5 |
65,158 |
| 14:22:48 |
8,000 |
▲ 130 |
25 |
65,153 |
| 14:21:22 |
8,000 |
▲ 130 |
50 |
65,128 |
| 14:19:52 |
8,000 |
▲ 130 |
1 |
65,078 |
| 14:19:08 |
8,000 |
▲ 130 |
1 |
65,077 |
| 14:18:56 |
8,000 |
▲ 130 |
1 |
65,076 |
| 14:18:17 |
7,970 |
▲ 100 |
2 |
65,075 |
| 14:17:48 |
8,000 |
▲ 130 |
1 |
65,073 |
| 14:16:04 |
8,000 |
▲ 130 |
151 |
65,072 |
| 14:15:48 |
8,000 |
▲ 130 |
3 |
64,921 |
| 14:13:50 |
8,000 |
▲ 130 |
200 |
64,918 |
| 14:12:04 |
8,000 |
▲ 130 |
3 |
64,718 |
| 14:11:10 |
8,000 |
▲ 130 |
2 |
64,715 |
| 14:10:13 |
8,000 |
▲ 130 |
1 |
64,713 |
| 14:07:11 |
8,000 |
▲ 130 |
6 |
64,712 |
| 14:07:04 |
8,000 |
▲ 130 |
25 |
64,706 |
| 14:05:59 |
8,010 |
▲ 140 |
130 |
64,681 |
| 14:05:22 |
8,010 |
▲ 140 |
1 |
64,551 |
| 14:04:51 |
8,000 |
▲ 130 |
99 |
64,550 |
| 14:04:49 |
8,000 |
▲ 130 |
710 |
64,451 |
| 14:04:49 |
8,000 |
▲ 130 |
290 |
63,741 |
| 14:03:43 |
8,000 |
▲ 130 |
149 |
63,451 |
| 14:03:43 |
8,000 |
▲ 130 |
683 |
63,302 |
| 14:03:43 |
7,990 |
▲ 120 |
168 |
62,619 |
| 14:03:14 |
8,000 |
▲ 130 |
50 |
62,451 |
| 13:59:11 |
8,010 |
▲ 140 |
5 |
62,401 |
| 13:58:37 |
7,960 |
▲ 90 |
55 |
62,396 |
| 13:58:37 |
7,970 |
▲ 100 |
5 |
62,341 |
| 13:58:32 |
7,970 |
▲ 100 |
6 |
62,336 |
| 13:58:32 |
7,970 |
▲ 100 |
60 |
62,330 |
| 13:56:07 |
8,010 |
▲ 140 |
1 |
62,270 |
| 13:55:53 |
7,970 |
▲ 100 |
41 |
62,269 |
| 13:55:11 |
7,970 |
▲ 100 |
14 |
62,228 |
| 13:55:02 |
7,970 |
▲ 100 |
6 |
62,214 |
| 13:54:34 |
7,970 |
▲ 100 |
20 |
62,208 |
| 13:53:56 |
7,970 |
▲ 100 |
2 |
62,188 |
| 13:53:37 |
7,970 |
▲ 100 |
135 |
62,186 |
| 13:53:07 |
7,970 |
▲ 100 |
100 |
62,051 |
| 13:52:58 |
7,970 |
▲ 100 |
290 |
61,951 |
| 13:52:56 |
7,970 |
▲ 100 |
47 |
61,661 |
| 13:51:44 |
8,010 |
▲ 140 |
1 |
61,614 |
| 13:51:00 |
7,980 |
▲ 110 |
5 |
61,613 |
| 13:49:48 |
7,970 |
▲ 100 |
54 |
61,608 |
| 13:49:46 |
8,000 |
▲ 130 |
50 |
61,554 |
| 13:49:46 |
8,000 |
▲ 130 |
450 |
61,504 |
| 13:44:54 |
8,000 |
▲ 130 |
393 |
61,054 |
| 13:44:54 |
8,000 |
▲ 130 |
107 |
60,661 |
| 13:44:38 |
8,000 |
▲ 130 |
5 |
60,554 |
| 13:43:36 |
7,990 |
▲ 120 |
89 |
60,549 |
| 13:36:58 |
7,980 |
▲ 110 |
50 |
60,460 |
| 13:35:27 |
7,980 |
▲ 110 |
20 |
60,410 |
| 13:34:18 |
7,980 |
▲ 110 |
91 |
60,390 |
| 13:33:43 |
7,980 |
▲ 110 |
9 |
60,299 |
| 13:31:51 |
7,980 |
▲ 110 |
1 |
60,290 |
| 13:28:13 |
7,950 |
▲ 80 |
240 |
60,289 |
| 13:28:13 |
7,960 |
▲ 90 |
1 |
60,049 |
| 13:24:44 |
7,940 |
▲ 70 |
94 |
60,048 |
| 13:24:31 |
7,950 |
▲ 80 |
268 |
59,954 |
| 13:24:31 |
7,950 |
▲ 80 |
1,000 |
59,686 |
| 13:24:25 |
7,950 |
▲ 80 |
244 |
58,686 |
| 13:24:25 |
7,960 |
▲ 90 |
1,056 |
58,442 |
| 13:21:56 |
7,960 |
▲ 90 |
500 |
57,386 |
| 13:19:37 |
7,970 |
▲ 100 |
1 |
56,886 |
| 13:18:17 |
7,970 |
▲ 100 |
40 |
56,885 |
| 13:18:17 |
7,970 |
▲ 100 |
10 |
56,845 |
| 13:18:03 |
7,980 |
▲ 110 |
10 |
56,835 |
| 13:18:00 |
7,970 |
▲ 100 |
200 |
56,825 |
| 13:14:30 |
7,970 |
▲ 100 |
65 |
56,625 |
| 13:13:25 |
7,980 |
▲ 110 |
2 |
56,560 |
| 13:13:15 |
7,980 |
▲ 110 |
180 |
56,558 |
| 13:12:45 |
7,970 |
▲ 100 |
24 |
56,378 |
| 13:12:34 |
7,970 |
▲ 100 |
6 |
56,354 |
| 13:04:48 |
7,970 |
▲ 100 |
5 |
56,348 |
| 13:04:48 |
7,970 |
▲ 100 |
18 |
56,343 |
| 13:03:06 |
7,970 |
▲ 100 |
1 |
56,325 |
| 13:01:21 |
7,980 |
▲ 110 |
1 |
56,324 |
| 13:01:09 |
7,980 |
▲ 110 |
1 |
56,323 |
| 13:00:37 |
7,980 |
▲ 110 |
12 |
56,322 |
| 12:58:20 |
7,990 |
▲ 120 |
10 |
56,310 |
| 12:57:39 |
7,990 |
▲ 120 |
5 |
56,300 |
| 12:56:56 |
7,990 |
▲ 120 |
7 |
56,295 |
| 12:56:30 |
7,990 |
▲ 120 |
119 |
56,288 |
| 12:54:20 |
7,990 |
▲ 120 |
3 |
56,169 |
| 12:53:29 |
7,970 |
▲ 100 |
1 |
56,166 |
| 12:53:17 |
7,970 |
▲ 100 |
9 |
56,165 |
| 12:53:07 |
7,970 |
▲ 100 |
1 |
56,156 |
| 12:52:26 |
7,980 |
▲ 110 |
50 |
56,155 |
| 12:51:30 |
7,990 |
▲ 120 |
1 |
56,105 |
| 12:48:41 |
7,980 |
▲ 110 |
18 |
56,104 |
| 12:46:59 |
7,970 |
▲ 100 |
7 |
56,086 |
| 12:46:19 |
7,980 |
▲ 110 |
12 |
56,079 |
| 12:44:54 |
7,990 |
▲ 120 |
2 |
56,067 |
| 12:43:01 |
7,960 |
▲ 90 |
419 |
56,065 |
| 12:43:01 |
7,970 |
▲ 100 |
226 |
55,646 |
| 12:43:01 |
7,980 |
▲ 110 |
255 |
55,420 |
| 12:40:18 |
7,990 |
▲ 120 |
20 |
55,165 |
| 12:38:41 |
7,990 |
▲ 120 |
2 |
55,145 |
| 12:38:23 |
7,990 |
▲ 120 |
19 |
55,143 |
| 12:36:28 |
7,990 |
▲ 120 |
1 |
55,124 |
| 12:36:23 |
7,990 |
▲ 120 |
1 |
55,123 |
| 12:36:17 |
7,990 |
▲ 120 |
1 |
55,122 |
| 12:35:53 |
7,990 |
▲ 120 |
145 |
55,121 |
| 12:34:47 |
7,990 |
▲ 120 |
17 |
54,976 |
| 12:33:41 |
8,000 |
▲ 130 |
125 |
54,959 |
| 12:30:26 |
8,000 |
▲ 130 |
1 |
54,834 |
| 12:30:21 |
7,990 |
▲ 120 |
225 |
54,833 |
| 12:30:21 |
7,990 |
▲ 120 |
2 |
54,608 |
| 12:30:21 |
8,000 |
▲ 130 |
1 |
54,606 |
| 12:29:20 |
7,990 |
▲ 120 |
200 |
54,605 |
| 12:29:12 |
8,000 |
▲ 130 |
200 |
54,405 |
| 12:28:52 |
7,990 |
▲ 120 |
30 |
54,205 |
| 12:28:44 |
7,990 |
▲ 120 |
1 |
54,175 |
| 12:28:33 |
8,000 |
▲ 130 |
104 |
54,174 |
| 12:28:11 |
8,000 |
▲ 130 |
100 |
54,070 |
| 12:26:11 |
8,000 |
▲ 130 |
30 |
53,970 |
| 12:25:42 |
8,000 |
▲ 130 |
1 |
53,940 |
| 12:25:18 |
8,000 |
▲ 130 |
1 |
53,939 |
| 12:19:40 |
7,990 |
▲ 120 |
243 |
53,938 |
| 12:14:43 |
7,990 |
▲ 120 |
1 |
53,695 |
| 12:11:31 |
7,990 |
▲ 120 |
1 |
53,694 |
| 12:09:21 |
7,990 |
▲ 120 |
1 |
53,693 |
| 12:07:55 |
7,980 |
▲ 110 |
200 |
53,692 |
| 12:07:32 |
7,990 |
▲ 120 |
5 |
53,492 |
| 12:06:44 |
7,990 |
▲ 120 |
1 |
53,487 |
| 12:04:53 |
7,990 |
▲ 120 |
10 |
53,486 |
| 12:03:20 |
7,990 |
▲ 120 |
10 |
53,476 |
| 12:02:11 |
7,990 |
▲ 120 |
163 |
53,466 |
| 11:59:16 |
8,000 |
▲ 130 |
1 |
53,303 |
| 11:58:52 |
7,990 |
▲ 120 |
90 |
53,302 |
| 11:58:35 |
8,000 |
▲ 130 |
1 |
53,212 |
| 11:57:37 |
7,990 |
▲ 120 |
47 |
53,211 |
| 11:56:56 |
7,990 |
▲ 120 |
1 |
53,164 |
| 11:56:42 |
7,980 |
▲ 110 |
20 |
53,163 |
| 11:55:14 |
7,990 |
▲ 120 |
1 |
53,143 |
| 11:54:37 |
7,980 |
▲ 110 |
30 |
53,142 |
| 11:53:31 |
7,980 |
▲ 110 |
50 |
53,112 |
| 11:52:06 |
7,980 |
▲ 110 |
307 |
53,062 |
| 11:51:47 |
7,990 |
▲ 120 |
10 |
52,755 |
| 11:51:43 |
7,990 |
▲ 120 |
11 |
52,745 |
| 11:50:05 |
7,990 |
▲ 120 |
40 |
52,734 |
| 11:47:31 |
8,000 |
▲ 130 |
49 |
52,694 |
| 11:47:31 |
7,990 |
▲ 120 |
1 |
52,645 |
| 11:44:02 |
8,000 |
▲ 130 |
300 |
52,644 |
| 11:43:11 |
8,000 |
▲ 130 |
2 |
52,344 |
| 11:42:22 |
7,990 |
▲ 120 |
47 |
52,342 |
| 11:42:14 |
7,990 |
▲ 120 |
92 |
52,295 |
| 11:42:01 |
7,990 |
▲ 120 |
23 |
52,203 |
| 11:38:39 |
8,000 |
▲ 130 |
1 |
52,180 |
| 11:37:50 |
7,980 |
▲ 110 |
10 |
52,179 |
| 11:37:07 |
8,000 |
▲ 130 |
2 |
52,169 |
| 11:36:47 |
8,000 |
▲ 130 |
10 |
52,167 |
| 11:35:07 |
8,000 |
▲ 130 |
1 |
52,157 |
| 11:31:52 |
8,000 |
▲ 130 |
80 |
52,156 |
| 11:26:41 |
8,000 |
▲ 130 |
1 |
52,076 |
| 11:26:20 |
7,970 |
▲ 100 |
408 |
52,075 |
| 11:26:20 |
7,980 |
▲ 110 |
92 |
51,667 |
| 11:26:19 |
7,980 |
▲ 110 |
8 |
51,575 |
| 11:24:41 |
7,980 |
▲ 110 |
1 |
51,567 |
| 11:24:24 |
7,970 |
▲ 100 |
91 |
51,566 |
| 11:24:24 |
7,970 |
▲ 100 |
135 |
51,475 |
| 11:22:51 |
7,980 |
▲ 110 |
100 |
51,340 |
| 11:21:39 |
7,980 |
▲ 110 |
50 |
51,240 |
| 11:20:29 |
7,980 |
▲ 110 |
1 |
51,190 |
| 11:17:10 |
7,970 |
▲ 100 |
247 |
51,189 |
| 11:17:10 |
7,970 |
▲ 100 |
100 |
50,942 |
| 11:16:38 |
7,970 |
▲ 100 |
53 |
50,842 |
| 11:16:35 |
7,970 |
▲ 100 |
100 |
50,789 |
| 11:16:27 |
7,970 |
▲ 100 |
100 |
50,689 |
| 11:15:51 |
7,970 |
▲ 100 |
106 |
50,589 |
| 11:15:42 |
7,970 |
▲ 100 |
61 |
50,483 |
| 11:12:09 |
7,970 |
▲ 100 |
50 |
50,422 |
| 11:11:35 |
7,980 |
▲ 110 |
3 |
50,372 |
| 11:10:45 |
7,970 |
▲ 100 |
19 |
50,369 |
| 11:09:39 |
7,980 |
▲ 110 |
1 |
50,350 |
| 11:09:34 |
7,970 |
▲ 100 |
63 |
50,349 |
| 11:08:48 |
7,980 |
▲ 110 |
1 |
50,286 |
| 11:08:31 |
7,980 |
▲ 110 |
1 |
50,285 |
| 11:07:59 |
7,970 |
▲ 100 |
100 |
50,284 |
| 11:07:37 |
7,970 |
▲ 100 |
130 |
50,184 |
| 11:07:02 |
7,980 |
▲ 110 |
1 |
50,054 |
| 11:06:11 |
7,980 |
▲ 110 |
1 |
50,053 |
| 11:06:09 |
7,980 |
▲ 110 |
1 |
50,052 |
| 11:06:05 |
7,980 |
▲ 110 |
1 |
50,051 |
| 11:05:48 |
7,970 |
▲ 100 |
787 |
50,050 |
| 11:05:40 |
7,970 |
▲ 100 |
288 |
49,263 |
| 11:05:06 |
7,980 |
▲ 110 |
50 |
48,975 |
| 11:04:45 |
7,980 |
▲ 110 |
15 |
48,925 |
| 11:04:44 |
7,970 |
▲ 100 |
69 |
48,910 |
| 11:04:41 |
7,970 |
▲ 100 |
15 |
48,841 |
| 11:04:39 |
7,970 |
▲ 100 |
15 |
48,826 |
| 11:04:31 |
7,970 |
▲ 100 |
1 |
48,811 |
| 11:04:30 |
7,970 |
▲ 100 |
1 |
48,810 |
| 11:04:29 |
7,970 |
▲ 100 |
1 |
48,809 |
| 11:04:28 |
7,970 |
▲ 100 |
1 |
48,808 |
| 11:04:28 |
7,970 |
▲ 100 |
1 |
48,807 |
| 11:03:55 |
7,970 |
▲ 100 |
200 |
48,806 |
| 11:03:55 |
7,960 |
▲ 90 |
40 |
48,606 |
| 11:03:54 |
7,960 |
▲ 90 |
80 |
48,566 |
| 11:02:31 |
7,970 |
▲ 100 |
13 |
48,486 |
| 11:02:27 |
7,990 |
▲ 120 |
218 |
48,473 |
| 11:02:27 |
7,980 |
▲ 110 |
50 |
48,255 |
| 11:01:13 |
7,990 |
▲ 120 |
2 |
48,205 |
| 11:00:38 |
7,960 |
▲ 90 |
1 |
48,203 |
| 10:57:27 |
7,990 |
▲ 120 |
1 |
48,202 |
| 10:56:55 |
7,970 |
▲ 100 |
473 |
48,201 |
| 10:56:02 |
8,000 |
▲ 130 |
100 |
47,728 |
| 10:56:01 |
7,980 |
▲ 110 |
277 |
47,628 |
| 10:56:01 |
7,990 |
▲ 120 |
1 |
47,351 |
| 10:54:46 |
8,000 |
▲ 130 |
1 |
47,350 |
| 10:53:25 |
7,980 |
▲ 110 |
70 |
47,349 |
| 10:52:34 |
7,980 |
▲ 110 |
1 |
47,279 |
| 10:52:34 |
7,990 |
▲ 120 |
24 |
47,278 |
| 10:51:50 |
8,000 |
▲ 130 |
1 |
47,254 |
| 10:51:04 |
7,990 |
▲ 120 |
100 |
47,253 |
| 10:50:42 |
8,000 |
▲ 130 |
1 |
47,153 |
| 10:50:36 |
7,990 |
▲ 120 |
35 |
47,152 |
| 10:50:36 |
7,980 |
▲ 110 |
86 |
47,117 |
| 10:50:20 |
7,980 |
▲ 110 |
40 |
47,031 |
| 10:50:18 |
8,000 |
▲ 130 |
1 |
46,991 |
| 10:49:28 |
7,990 |
▲ 120 |
98 |
46,990 |
| 10:49:28 |
8,000 |
▲ 130 |
15 |
46,892 |
| 10:48:28 |
8,000 |
▲ 130 |
1 |
46,877 |
| 10:48:17 |
8,010 |
▲ 140 |
49 |
46,876 |
| 10:47:15 |
8,000 |
▲ 130 |
20 |
46,827 |
| 10:46:35 |
8,010 |
▲ 140 |
16 |
46,807 |
| 10:45:52 |
8,020 |
▲ 150 |
62 |
46,791 |
| 10:44:56 |
8,020 |
▲ 150 |
345 |
46,729 |
| 10:44:56 |
8,020 |
▲ 150 |
209 |
46,384 |
| 10:43:07 |
8,020 |
▲ 150 |
1 |
46,175 |
| 10:42:08 |
8,010 |
▲ 140 |
370 |
46,174 |
| 10:35:29 |
8,020 |
▲ 150 |
1 |
45,804 |
| 10:35:18 |
8,000 |
▲ 130 |
58 |
45,803 |
| 10:35:09 |
8,010 |
▲ 140 |
22 |
45,745 |
| 10:35:06 |
8,000 |
▲ 130 |
106 |
45,723 |
| 10:34:57 |
8,010 |
▲ 140 |
3 |
45,617 |
| 10:31:31 |
8,010 |
▲ 140 |
3 |
45,614 |
| 10:31:17 |
7,970 |
▲ 100 |
90 |
45,611 |
| 10:31:05 |
7,980 |
▲ 110 |
15 |
45,521 |
| 10:31:04 |
7,990 |
▲ 120 |
147 |
45,506 |
| 10:31:01 |
7,990 |
▲ 120 |
217 |
45,359 |
| 10:30:38 |
8,000 |
▲ 130 |
100 |
45,142 |
| 10:30:07 |
8,010 |
▲ 140 |
3 |
45,042 |
| 10:28:44 |
8,000 |
▲ 130 |
34 |
45,039 |
| 10:28:13 |
8,000 |
▲ 130 |
100 |
45,005 |
| 10:25:51 |
8,010 |
▲ 140 |
302 |
44,905 |
| 10:22:44 |
8,050 |
▲ 180 |
29 |
44,603 |
| 10:22:44 |
8,050 |
▲ 180 |
174 |
44,574 |
| 10:22:44 |
8,040 |
▲ 170 |
1 |
44,400 |
| 10:22:44 |
8,020 |
▲ 150 |
96 |
44,399 |
| 10:22:25 |
8,020 |
▲ 150 |
1 |
44,303 |
| 10:22:20 |
8,020 |
▲ 150 |
233 |
44,302 |
| 10:21:31 |
8,030 |
▲ 160 |
762 |
44,069 |
| 10:21:20 |
8,040 |
▲ 170 |
2 |
43,307 |
| 10:20:49 |
8,040 |
▲ 170 |
1 |
43,305 |
| 10:20:41 |
8,050 |
▲ 180 |
10 |
43,304 |
| 10:19:14 |
8,050 |
▲ 180 |
1 |
43,294 |
| 10:18:54 |
8,030 |
▲ 160 |
178 |
43,293 |
| 10:18:54 |
8,040 |
▲ 170 |
22 |
43,115 |
| 10:17:27 |
8,060 |
▲ 190 |
1 |
43,093 |
| 10:17:18 |
8,030 |
▲ 160 |
26 |
43,092 |
| 10:17:18 |
8,040 |
▲ 170 |
49 |
43,066 |
| 10:17:12 |
8,060 |
▲ 190 |
5 |
43,017 |
| 10:15:45 |
8,060 |
▲ 190 |
10 |
43,012 |
| 10:14:35 |
8,060 |
▲ 190 |
1 |
43,002 |
| 10:14:21 |
8,040 |
▲ 170 |
58 |
43,001 |
| 10:12:30 |
8,060 |
▲ 190 |
10 |
42,943 |
| 10:10:52 |
8,060 |
▲ 190 |
9 |
42,933 |
| 10:10:46 |
8,060 |
▲ 190 |
24 |
42,924 |
| 10:10:18 |
8,060 |
▲ 190 |
5 |
42,900 |
| 10:10:11 |
8,050 |
▲ 180 |
13 |
42,758 |
| 10:10:11 |
8,060 |
▲ 190 |
137 |
42,895 |
| 10:10:01 |
8,050 |
▲ 180 |
7 |
42,745 |
| 10:07:17 |
8,060 |
▲ 190 |
1 |
42,738 |
| 10:07:07 |
8,050 |
▲ 180 |
1 |
42,737 |
| 10:06:55 |
8,050 |
▲ 180 |
2 |
42,736 |
| 10:06:38 |
8,060 |
▲ 190 |
1 |
42,734 |
| 10:06:29 |
8,050 |
▲ 180 |
61 |
42,733 |
| 10:06:09 |
8,050 |
▲ 180 |
1 |
42,672 |
| 10:05:52 |
8,040 |
▲ 170 |
75 |
42,671 |
| 10:05:50 |
8,050 |
▲ 180 |
198 |
42,596 |
| 10:05:48 |
8,040 |
▲ 170 |
10 |
42,398 |
| 10:05:11 |
8,040 |
▲ 170 |
1 |
42,388 |
| 10:04:10 |
8,040 |
▲ 170 |
9 |
42,387 |
| 10:04:08 |
8,040 |
▲ 170 |
3 |
42,378 |
| 10:03:00 |
8,040 |
▲ 170 |
1 |
42,375 |
| 10:02:52 |
8,030 |
▲ 160 |
207 |
42,374 |
| 10:02:49 |
8,030 |
▲ 160 |
380 |
42,167 |
| 10:02:46 |
8,030 |
▲ 160 |
50 |
41,787 |
| 10:02:37 |
8,030 |
▲ 160 |
500 |
41,737 |
| 10:02:07 |
8,040 |
▲ 170 |
200 |
41,237 |
| 10:01:59 |
8,040 |
▲ 170 |
373 |
41,037 |
| 10:01:23 |
8,050 |
▲ 180 |
11 |
40,664 |
| 10:00:56 |
8,050 |
▲ 180 |
61 |
40,653 |
| 10:00:55 |
8,060 |
▲ 190 |
4 |
40,592 |
| 10:00:55 |
8,060 |
▲ 190 |
271 |
40,588 |
| 10:00:39 |
8,070 |
▲ 200 |
1 |
40,317 |
| 10:00:31 |
8,070 |
▲ 200 |
14 |
40,316 |
| 10:00:19 |
8,070 |
▲ 200 |
1 |
40,302 |
| 09:59:56 |
8,060 |
▲ 190 |
100 |
40,301 |
| 09:59:25 |
8,070 |
▲ 200 |
20 |
40,201 |
| 09:59:00 |
8,070 |
▲ 200 |
5 |
40,181 |
| 09:58:28 |
8,070 |
▲ 200 |
94 |
40,176 |
| 09:58:23 |
8,070 |
▲ 200 |
406 |
40,082 |
| 09:56:59 |
8,070 |
▲ 200 |
100 |
39,676 |
| 09:56:40 |
8,070 |
▲ 200 |
120 |
39,576 |
| 09:55:29 |
8,070 |
▲ 200 |
1 |
39,456 |
| 09:55:14 |
8,060 |
▲ 190 |
374 |
39,455 |
| 09:55:00 |
8,070 |
▲ 200 |
14 |
39,081 |
| 09:54:59 |
8,070 |
▲ 200 |
10 |
39,067 |
| 09:54:55 |
8,070 |
▲ 200 |
1 |
39,057 |
| 09:54:23 |
8,070 |
▲ 200 |
1 |
39,056 |
| 09:54:23 |
8,070 |
▲ 200 |
30 |
39,055 |
| 09:54:21 |
8,070 |
▲ 200 |
1 |
39,025 |
| 09:54:18 |
8,070 |
▲ 200 |
1 |
39,024 |
| 09:54:15 |
8,070 |
▲ 200 |
1 |
39,023 |
| 09:54:14 |
8,070 |
▲ 200 |
227 |
39,022 |
| 09:54:12 |
8,070 |
▲ 200 |
1 |
38,795 |
| 09:54:09 |
8,070 |
▲ 200 |
1 |
38,794 |
| 09:54:09 |
8,070 |
▲ 200 |
20 |
38,793 |
| 09:54:06 |
8,070 |
▲ 200 |
1 |
38,773 |
| 09:54:04 |
8,070 |
▲ 200 |
1 |
38,772 |
| 09:54:01 |
8,070 |
▲ 200 |
1 |
38,771 |
| 09:53:41 |
8,060 |
▲ 190 |
150 |
38,770 |
| 09:52:55 |
8,070 |
▲ 200 |
1 |
38,620 |
| 09:52:51 |
8,070 |
▲ 200 |
100 |
38,619 |
| 09:52:48 |
8,060 |
▲ 190 |
3 |
38,519 |
| 09:52:26 |
8,070 |
▲ 200 |
3 |
38,516 |
| 09:52:24 |
8,070 |
▲ 200 |
3 |
38,513 |
| 09:52:15 |
8,070 |
▲ 200 |
120 |
38,510 |
| 09:51:59 |
8,070 |
▲ 200 |
10 |
38,390 |
| 09:51:57 |
8,060 |
▲ 190 |
100 |
38,380 |
| 09:51:52 |
8,070 |
▲ 200 |
2 |
38,280 |
| 09:51:27 |
8,060 |
▲ 190 |
250 |
38,278 |
| 09:51:16 |
8,060 |
▲ 190 |
831 |
38,028 |
| 09:50:18 |
8,060 |
▲ 190 |
1 |
37,197 |
| 09:50:14 |
8,060 |
▲ 190 |
1 |
37,196 |
| 09:50:11 |
8,060 |
▲ 190 |
1 |
37,195 |
| 09:50:10 |
8,060 |
▲ 190 |
245 |
37,194 |
| 09:50:05 |
8,060 |
▲ 190 |
102 |
36,949 |
| 09:49:59 |
8,060 |
▲ 190 |
100 |
36,847 |
| 09:49:57 |
8,060 |
▲ 190 |
200 |
36,747 |
| 09:49:35 |
8,060 |
▲ 190 |
200 |
36,547 |
| 09:49:07 |
8,070 |
▲ 200 |
1 |
36,347 |
| 09:49:04 |
8,070 |
▲ 200 |
1 |
36,346 |
| 09:49:01 |
8,070 |
▲ 200 |
123 |
36,345 |
| 09:48:55 |
8,070 |
▲ 200 |
1 |
36,222 |
| 09:48:46 |
8,060 |
▲ 190 |
453 |
36,221 |
| 09:48:07 |
8,060 |
▲ 190 |
1 |
35,768 |
| 09:47:59 |
8,050 |
▲ 180 |
200 |
35,767 |
| 09:47:31 |
8,060 |
▲ 190 |
1 |
35,567 |
| 09:47:27 |
8,060 |
▲ 190 |
1 |
35,566 |
| 09:47:23 |
8,060 |
▲ 190 |
15 |
35,565 |
| 09:47:23 |
8,070 |
▲ 200 |
1 |
35,550 |
| 09:47:20 |
8,060 |
▲ 190 |
100 |
35,549 |
| 09:47:10 |
8,070 |
▲ 200 |
1 |
35,449 |
| 09:47:02 |
8,060 |
▲ 190 |
200 |
35,448 |
| 09:46:58 |
8,070 |
▲ 200 |
1 |
35,248 |
| 09:46:44 |
8,060 |
▲ 190 |
114 |
35,247 |
| 09:46:28 |
8,060 |
▲ 190 |
1 |
35,133 |
| 09:46:20 |
8,050 |
▲ 180 |
7 |
35,132 |
| 09:46:17 |
8,050 |
▲ 180 |
1 |
35,125 |
| 09:46:00 |
8,060 |
▲ 190 |
200 |
35,124 |
| 09:45:52 |
8,060 |
▲ 190 |
1 |
34,924 |
| 09:45:52 |
8,050 |
▲ 180 |
8 |
34,923 |
| 09:45:25 |
8,050 |
▲ 180 |
50 |
34,915 |
| 09:44:50 |
8,050 |
▲ 180 |
50 |
34,865 |
| 09:44:37 |
8,050 |
▲ 180 |
1 |
34,815 |
| 09:44:36 |
8,050 |
▲ 180 |
30 |
34,814 |
| 09:43:55 |
8,060 |
▲ 190 |
1 |
34,784 |
| 09:43:09 |
8,060 |
▲ 190 |
1 |
34,783 |
| 09:42:45 |
8,050 |
▲ 180 |
444 |
34,782 |
| 09:42:39 |
8,050 |
▲ 180 |
111 |
34,338 |
| 09:42:39 |
8,050 |
▲ 180 |
192 |
34,227 |
| 09:42:38 |
8,050 |
▲ 180 |
800 |
34,035 |
| 09:42:24 |
8,070 |
▲ 200 |
100 |
33,235 |
| 09:41:57 |
8,070 |
▲ 200 |
1 |
33,135 |
| 09:41:57 |
8,070 |
▲ 200 |
50 |
33,134 |
| 09:41:55 |
8,070 |
▲ 200 |
25 |
33,084 |
| 09:41:55 |
8,070 |
▲ 200 |
1 |
33,059 |
| 09:41:51 |
8,070 |
▲ 200 |
100 |
33,058 |
| 09:41:21 |
8,070 |
▲ 200 |
44 |
32,958 |
| 09:41:17 |
8,080 |
▲ 210 |
50 |
32,914 |
| 09:41:13 |
8,080 |
▲ 210 |
44 |
32,864 |
| 09:41:08 |
8,080 |
▲ 210 |
31 |
32,820 |
| 09:41:07 |
8,070 |
▲ 200 |
6 |
32,789 |
| 09:40:52 |
8,070 |
▲ 200 |
173 |
32,783 |
| 09:40:47 |
8,070 |
▲ 200 |
227 |
32,610 |
| 09:40:45 |
8,070 |
▲ 200 |
100 |
32,383 |
| 09:40:44 |
8,080 |
▲ 210 |
1 |
32,283 |
| 09:40:33 |
8,070 |
▲ 200 |
126 |
32,282 |
| 09:40:33 |
8,070 |
▲ 200 |
100 |
32,156 |
| 09:40:27 |
8,070 |
▲ 200 |
374 |
32,056 |
| 09:40:15 |
8,050 |
▲ 180 |
131 |
31,682 |
| 09:40:07 |
8,050 |
▲ 180 |
1 |
31,551 |
| 09:40:06 |
8,050 |
▲ 180 |
1 |
31,550 |
| 09:39:59 |
8,040 |
▲ 170 |
74 |
31,549 |
| 09:39:59 |
8,040 |
▲ 170 |
200 |
31,475 |
| 09:39:59 |
8,040 |
▲ 170 |
24 |
31,275 |
| 09:39:59 |
8,040 |
▲ 170 |
200 |
31,251 |
| 09:39:59 |
8,040 |
▲ 170 |
2 |
31,051 |
| 09:39:58 |
8,050 |
▲ 180 |
1,000 |
31,049 |
| 09:39:52 |
8,050 |
▲ 180 |
47 |
30,049 |
| 09:39:33 |
8,040 |
▲ 170 |
25 |
30,002 |
| 09:39:33 |
8,040 |
▲ 170 |
100 |
29,977 |
| 09:39:09 |
8,040 |
▲ 170 |
29 |
29,877 |
| 09:39:06 |
8,050 |
▲ 180 |
72 |
29,848 |
| 09:39:06 |
8,040 |
▲ 170 |
1 |
29,776 |
| 09:38:52 |
8,050 |
▲ 180 |
100 |
29,775 |
| 09:38:45 |
8,050 |
▲ 180 |
1 |
29,675 |
| 09:38:39 |
8,010 |
▲ 140 |
2 |
29,674 |
| 09:38:36 |
8,040 |
▲ 170 |
478 |
29,672 |
| 09:38:36 |
8,040 |
▲ 170 |
24 |
29,194 |
| 09:38:35 |
8,030 |
▲ 160 |
405 |
29,170 |
| 09:38:35 |
8,020 |
▲ 150 |
1,364 |
28,765 |
| 09:38:34 |
8,010 |
▲ 140 |
589 |
27,401 |
| 09:38:34 |
8,010 |
▲ 140 |
200 |
26,812 |
| 09:38:34 |
8,010 |
▲ 140 |
124 |
26,612 |
| 09:38:27 |
8,010 |
▲ 140 |
1 |
26,488 |
| 09:38:23 |
8,000 |
▲ 130 |
37 |
26,487 |
|
|
|
|
