성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  08.04 15:59

7,950 (7,870)   [시가/고가/저가] 7,920 / 8,080 / 7,900 
전일비/등락률 ▲ 80 (1.02%) 매도호가/호가잔량 7,960 / 71
거래량/전일동시간대비 72,980 /▲ 21,117 매수호가/호가잔량 7,950 / 2,192
상한가/하한가 10,200 / 5,510 총매도/총매수잔량 2,815 / 10,485

매도잔량 호가 매수잔량
396 8,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
513 8,040
11 8,030
244 8,020
406 8,010
697 8,000
109 7,990
120 7,980
248 7,970
71 7,960
 
7,950 2,192
7,940 707
7,930 807
7,920 1,171
7,910 906
7,900 2,552
7,890 637
7,880 748
7,870 696
7,860 69
 
총매도잔량 순매수잔량 총매수잔량
2,815 7,670 10,485
시간외잔량 시간외잔량
0 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 835.35 (+7.78)    FUTURE 303.00 (+3.80)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:54 7,950 ▲ 80 10 72,980
15:41:57 7,950 ▲ 80 3 72,970
15:41:30 7,950 ▲ 80 100 72,967
15:30:11 7,950 ▲ 80 1,093 72,867
15:19:41 7,970 ▲ 100 220 71,774
15:19:25 7,970 ▲ 100 1 71,554
15:18:53 7,940 ▲ 70 25 71,553
15:18:13 7,940 ▲ 70 42 71,528
15:18:13 7,950 ▲ 80 28 71,486
15:17:47 7,970 ▲ 100 3 71,458
15:17:33 7,940 ▲ 70 101 71,455
15:17:31 7,970 ▲ 100 3 71,354
15:17:01 7,940 ▲ 70 350 71,351
15:17:01 7,950 ▲ 80 150 71,001
15:16:12 7,950 ▲ 80 195 70,850
15:16:12 7,950 ▲ 80 1 70,851
15:16:12 7,950 ▲ 80 300 70,655
15:16:08 7,950 ▲ 80 4 70,355
15:15:37 7,950 ▲ 80 312 70,351
15:14:48 7,950 ▲ 80 70 70,039
15:14:48 7,960 ▲ 90 30 69,969
15:12:46 7,970 ▲ 100 33 69,939
15:12:11 7,950 ▲ 80 10 69,906
15:10:53 7,950 ▲ 80 10 69,896
15:09:46 7,950 ▲ 80 162 69,886
15:09:45 7,950 ▲ 80 438 69,724
15:09:45 7,960 ▲ 90 62 69,286
15:08:50 7,950 ▲ 80 208 69,224
15:08:50 7,960 ▲ 90 2 69,016
15:07:53 7,980 ▲ 110 500 69,014
15:06:12 7,980 ▲ 110 30 68,514
15:05:32 7,980 ▲ 110 400 68,484
15:04:44 7,980 ▲ 110 2 68,084
15:01:52 7,980 ▲ 110 23 68,082
15:01:46 7,980 ▲ 110 33 68,059
15:01:46 7,980 ▲ 110 10 68,026
15:00:43 7,990 ▲ 120 1 68,016
15:00:29 7,980 ▲ 110 534 68,015
14:59:18 7,980 ▲ 110 1 67,481
14:57:32 7,950 ▲ 80 17 67,480
14:57:32 7,960 ▲ 90 13 67,463
14:57:12 7,960 ▲ 90 202 67,450
14:57:07 7,980 ▲ 110 26 67,248
14:56:48 7,980 ▲ 110 25 67,222
14:55:35 7,980 ▲ 110 5 67,197
14:54:49 7,960 ▲ 90 98 67,192
14:54:05 7,970 ▲ 100 1 67,094
14:53:31 7,960 ▲ 90 200 67,093
14:53:31 7,960 ▲ 90 1 66,893
14:53:30 7,970 ▲ 100 1 66,892
14:53:24 7,970 ▲ 100 31 66,891
14:53:24 7,970 ▲ 100 20 66,860
14:53:07 7,970 ▲ 100 2 66,840
14:42:43 7,990 ▲ 120 50 66,838
14:42:40 7,990 ▲ 120 1 66,788
14:42:33 7,990 ▲ 120 1 66,787
14:40:55 7,990 ▲ 120 275 66,786
14:39:58 8,000 ▲ 130 1 66,511
14:39:48 7,990 ▲ 120 103 66,510
14:39:47 7,990 ▲ 120 97 66,407
14:39:30 7,990 ▲ 120 1 66,310
14:39:16 7,980 ▲ 110 24 66,309
14:38:17 7,980 ▲ 110 1 66,285
14:35:45 7,980 ▲ 110 1 66,284
14:35:29 7,960 ▲ 90 2 66,283
14:35:10 7,980 ▲ 110 1 66,281
14:34:25 7,950 ▲ 80 95 66,280
14:32:23 7,940 ▲ 70 153 66,185
14:32:23 7,950 ▲ 80 213 66,032
14:32:23 7,960 ▲ 90 177 65,819
14:32:23 7,970 ▲ 100 107 65,642
14:31:29 7,980 ▲ 110 100 65,535
14:31:29 8,000 ▲ 130 1 65,435
14:31:01 7,990 ▲ 120 30 65,434
14:30:56 7,990 ▲ 120 10 65,404
14:27:56 7,990 ▲ 120 47 65,394
14:27:35 7,990 ▲ 120 3 65,347
14:27:03 7,990 ▲ 120 150 65,344
14:24:39 7,980 ▲ 110 5 65,194
14:24:36 7,980 ▲ 110 26 65,189
14:24:02 8,000 ▲ 130 5 65,163
14:23:39 8,000 ▲ 130 5 65,158
14:22:48 8,000 ▲ 130 25 65,153
14:21:22 8,000 ▲ 130 50 65,128
14:19:52 8,000 ▲ 130 1 65,078
14:19:08 8,000 ▲ 130 1 65,077
14:18:56 8,000 ▲ 130 1 65,076
14:18:17 7,970 ▲ 100 2 65,075
14:17:48 8,000 ▲ 130 1 65,073
14:16:04 8,000 ▲ 130 151 65,072
14:15:48 8,000 ▲ 130 3 64,921
14:13:50 8,000 ▲ 130 200 64,918
14:12:04 8,000 ▲ 130 3 64,718
14:11:10 8,000 ▲ 130 2 64,715
14:10:13 8,000 ▲ 130 1 64,713
14:07:11 8,000 ▲ 130 6 64,712
14:07:04 8,000 ▲ 130 25 64,706
14:05:59 8,010 ▲ 140 130 64,681
14:05:22 8,010 ▲ 140 1 64,551
14:04:51 8,000 ▲ 130 99 64,550
14:04:49 8,000 ▲ 130 710 64,451
14:04:49 8,000 ▲ 130 290 63,741
14:03:43 8,000 ▲ 130 149 63,451
14:03:43 8,000 ▲ 130 683 63,302
14:03:43 7,990 ▲ 120 168 62,619
14:03:14 8,000 ▲ 130 50 62,451
13:59:11 8,010 ▲ 140 5 62,401
13:58:37 7,960 ▲ 90 55 62,396
13:58:37 7,970 ▲ 100 5 62,341
13:58:32 7,970 ▲ 100 6 62,336
13:58:32 7,970 ▲ 100 60 62,330
13:56:07 8,010 ▲ 140 1 62,270
13:55:53 7,970 ▲ 100 41 62,269
13:55:11 7,970 ▲ 100 14 62,228
13:55:02 7,970 ▲ 100 6 62,214
13:54:34 7,970 ▲ 100 20 62,208
13:53:56 7,970 ▲ 100 2 62,188
13:53:37 7,970 ▲ 100 135 62,186
13:53:07 7,970 ▲ 100 100 62,051
13:52:58 7,970 ▲ 100 290 61,951
13:52:56 7,970 ▲ 100 47 61,661
13:51:44 8,010 ▲ 140 1 61,614
13:51:00 7,980 ▲ 110 5 61,613
13:49:48 7,970 ▲ 100 54 61,608
13:49:46 8,000 ▲ 130 50 61,554
13:49:46 8,000 ▲ 130 450 61,504
13:44:54 8,000 ▲ 130 393 61,054
13:44:54 8,000 ▲ 130 107 60,661
13:44:38 8,000 ▲ 130 5 60,554
13:43:36 7,990 ▲ 120 89 60,549
13:36:58 7,980 ▲ 110 50 60,460
13:35:27 7,980 ▲ 110 20 60,410
13:34:18 7,980 ▲ 110 91 60,390
13:33:43 7,980 ▲ 110 9 60,299
13:31:51 7,980 ▲ 110 1 60,290
13:28:13 7,950 ▲ 80 240 60,289
13:28:13 7,960 ▲ 90 1 60,049
13:24:44 7,940 ▲ 70 94 60,048
13:24:31 7,950 ▲ 80 268 59,954
13:24:31 7,950 ▲ 80 1,000 59,686
13:24:25 7,950 ▲ 80 244 58,686
13:24:25 7,960 ▲ 90 1,056 58,442
13:21:56 7,960 ▲ 90 500 57,386
13:19:37 7,970 ▲ 100 1 56,886
13:18:17 7,970 ▲ 100 40 56,885
13:18:17 7,970 ▲ 100 10 56,845
13:18:03 7,980 ▲ 110 10 56,835
13:18:00 7,970 ▲ 100 200 56,825
13:14:30 7,970 ▲ 100 65 56,625
13:13:25 7,980 ▲ 110 2 56,560
13:13:15 7,980 ▲ 110 180 56,558
13:12:45 7,970 ▲ 100 24 56,378
13:12:34 7,970 ▲ 100 6 56,354
13:04:48 7,970 ▲ 100 5 56,348
13:04:48 7,970 ▲ 100 18 56,343
13:03:06 7,970 ▲ 100 1 56,325
13:01:21 7,980 ▲ 110 1 56,324
13:01:09 7,980 ▲ 110 1 56,323
13:00:37 7,980 ▲ 110 12 56,322
12:58:20 7,990 ▲ 120 10 56,310
12:57:39 7,990 ▲ 120 5 56,300
12:56:56 7,990 ▲ 120 7 56,295
12:56:30 7,990 ▲ 120 119 56,288
12:54:20 7,990 ▲ 120 3 56,169
12:53:29 7,970 ▲ 100 1 56,166
12:53:17 7,970 ▲ 100 9 56,165
12:53:07 7,970 ▲ 100 1 56,156
12:52:26 7,980 ▲ 110 50 56,155
12:51:30 7,990 ▲ 120 1 56,105
12:48:41 7,980 ▲ 110 18 56,104
12:46:59 7,970 ▲ 100 7 56,086
12:46:19 7,980 ▲ 110 12 56,079
12:44:54 7,990 ▲ 120 2 56,067
12:43:01 7,960 ▲ 90 419 56,065
12:43:01 7,970 ▲ 100 226 55,646
12:43:01 7,980 ▲ 110 255 55,420
12:40:18 7,990 ▲ 120 20 55,165
12:38:41 7,990 ▲ 120 2 55,145
12:38:23 7,990 ▲ 120 19 55,143
12:36:28 7,990 ▲ 120 1 55,124
12:36:23 7,990 ▲ 120 1 55,123
12:36:17 7,990 ▲ 120 1 55,122
12:35:53 7,990 ▲ 120 145 55,121
12:34:47 7,990 ▲ 120 17 54,976
12:33:41 8,000 ▲ 130 125 54,959
12:30:26 8,000 ▲ 130 1 54,834
12:30:21 7,990 ▲ 120 225 54,833
12:30:21 7,990 ▲ 120 2 54,608
12:30:21 8,000 ▲ 130 1 54,606
12:29:20 7,990 ▲ 120 200 54,605
12:29:12 8,000 ▲ 130 200 54,405
12:28:52 7,990 ▲ 120 30 54,205
12:28:44 7,990 ▲ 120 1 54,175
12:28:33 8,000 ▲ 130 104 54,174
12:28:11 8,000 ▲ 130 100 54,070
12:26:11 8,000 ▲ 130 30 53,970
12:25:42 8,000 ▲ 130 1 53,940
12:25:18 8,000 ▲ 130 1 53,939
12:19:40 7,990 ▲ 120 243 53,938
12:14:43 7,990 ▲ 120 1 53,695
12:11:31 7,990 ▲ 120 1 53,694
12:09:21 7,990 ▲ 120 1 53,693
12:07:55 7,980 ▲ 110 200 53,692
12:07:32 7,990 ▲ 120 5 53,492
12:06:44 7,990 ▲ 120 1 53,487
12:04:53 7,990 ▲ 120 10 53,486
12:03:20 7,990 ▲ 120 10 53,476
12:02:11 7,990 ▲ 120 163 53,466
11:59:16 8,000 ▲ 130 1 53,303
11:58:52 7,990 ▲ 120 90 53,302
11:58:35 8,000 ▲ 130 1 53,212
11:57:37 7,990 ▲ 120 47 53,211
11:56:56 7,990 ▲ 120 1 53,164
11:56:42 7,980 ▲ 110 20 53,163
11:55:14 7,990 ▲ 120 1 53,143
11:54:37 7,980 ▲ 110 30 53,142
11:53:31 7,980 ▲ 110 50 53,112
11:52:06 7,980 ▲ 110 307 53,062
11:51:47 7,990 ▲ 120 10 52,755
11:51:43 7,990 ▲ 120 11 52,745
11:50:05 7,990 ▲ 120 40 52,734
11:47:31 8,000 ▲ 130 49 52,694
11:47:31 7,990 ▲ 120 1 52,645
11:44:02 8,000 ▲ 130 300 52,644
11:43:11 8,000 ▲ 130 2 52,344
11:42:22 7,990 ▲ 120 47 52,342
11:42:14 7,990 ▲ 120 92 52,295
11:42:01 7,990 ▲ 120 23 52,203
11:38:39 8,000 ▲ 130 1 52,180
11:37:50 7,980 ▲ 110 10 52,179
11:37:07 8,000 ▲ 130 2 52,169
11:36:47 8,000 ▲ 130 10 52,167
11:35:07 8,000 ▲ 130 1 52,157
11:31:52 8,000 ▲ 130 80 52,156
11:26:41 8,000 ▲ 130 1 52,076
11:26:20 7,970 ▲ 100 408 52,075
11:26:20 7,980 ▲ 110 92 51,667
11:26:19 7,980 ▲ 110 8 51,575
11:24:41 7,980 ▲ 110 1 51,567
11:24:24 7,970 ▲ 100 91 51,566
11:24:24 7,970 ▲ 100 135 51,475
11:22:51 7,980 ▲ 110 100 51,340
11:21:39 7,980 ▲ 110 50 51,240
11:20:29 7,980 ▲ 110 1 51,190
11:17:10 7,970 ▲ 100 247 51,189
11:17:10 7,970 ▲ 100 100 50,942
11:16:38 7,970 ▲ 100 53 50,842
11:16:35 7,970 ▲ 100 100 50,789
11:16:27 7,970 ▲ 100 100 50,689
11:15:51 7,970 ▲ 100 106 50,589
11:15:42 7,970 ▲ 100 61 50,483
11:12:09 7,970 ▲ 100 50 50,422
11:11:35 7,980 ▲ 110 3 50,372
11:10:45 7,970 ▲ 100 19 50,369
11:09:39 7,980 ▲ 110 1 50,350
11:09:34 7,970 ▲ 100 63 50,349
11:08:48 7,980 ▲ 110 1 50,286
11:08:31 7,980 ▲ 110 1 50,285
11:07:59 7,970 ▲ 100 100 50,284
11:07:37 7,970 ▲ 100 130 50,184
11:07:02 7,980 ▲ 110 1 50,054
11:06:11 7,980 ▲ 110 1 50,053
11:06:09 7,980 ▲ 110 1 50,052
11:06:05 7,980 ▲ 110 1 50,051
11:05:48 7,970 ▲ 100 787 50,050
11:05:40 7,970 ▲ 100 288 49,263
11:05:06 7,980 ▲ 110 50 48,975
11:04:45 7,980 ▲ 110 15 48,925
11:04:44 7,970 ▲ 100 69 48,910
11:04:41 7,970 ▲ 100 15 48,841
11:04:39 7,970 ▲ 100 15 48,826
11:04:31 7,970 ▲ 100 1 48,811
11:04:30 7,970 ▲ 100 1 48,810
11:04:29 7,970 ▲ 100 1 48,809
11:04:28 7,970 ▲ 100 1 48,808
11:04:28 7,970 ▲ 100 1 48,807
11:03:55 7,970 ▲ 100 200 48,806
11:03:55 7,960 ▲ 90 40 48,606
11:03:54 7,960 ▲ 90 80 48,566
11:02:31 7,970 ▲ 100 13 48,486
11:02:27 7,990 ▲ 120 218 48,473
11:02:27 7,980 ▲ 110 50 48,255
11:01:13 7,990 ▲ 120 2 48,205
11:00:38 7,960 ▲ 90 1 48,203
10:57:27 7,990 ▲ 120 1 48,202
10:56:55 7,970 ▲ 100 473 48,201
10:56:02 8,000 ▲ 130 100 47,728
10:56:01 7,980 ▲ 110 277 47,628
10:56:01 7,990 ▲ 120 1 47,351
10:54:46 8,000 ▲ 130 1 47,350
10:53:25 7,980 ▲ 110 70 47,349
10:52:34 7,980 ▲ 110 1 47,279
10:52:34 7,990 ▲ 120 24 47,278
10:51:50 8,000 ▲ 130 1 47,254
10:51:04 7,990 ▲ 120 100 47,253
10:50:42 8,000 ▲ 130 1 47,153
10:50:36 7,990 ▲ 120 35 47,152
10:50:36 7,980 ▲ 110 86 47,117
10:50:20 7,980 ▲ 110 40 47,031
10:50:18 8,000 ▲ 130 1 46,991
10:49:28 7,990 ▲ 120 98 46,990
10:49:28 8,000 ▲ 130 15 46,892
10:48:28 8,000 ▲ 130 1 46,877
10:48:17 8,010 ▲ 140 49 46,876
10:47:15 8,000 ▲ 130 20 46,827
10:46:35 8,010 ▲ 140 16 46,807
10:45:52 8,020 ▲ 150 62 46,791
10:44:56 8,020 ▲ 150 345 46,729
10:44:56 8,020 ▲ 150 209 46,384
10:43:07 8,020 ▲ 150 1 46,175
10:42:08 8,010 ▲ 140 370 46,174
10:35:29 8,020 ▲ 150 1 45,804
10:35:18 8,000 ▲ 130 58 45,803
10:35:09 8,010 ▲ 140 22 45,745
10:35:06 8,000 ▲ 130 106 45,723
10:34:57 8,010 ▲ 140 3 45,617
10:31:31 8,010 ▲ 140 3 45,614
10:31:17 7,970 ▲ 100 90 45,611
10:31:05 7,980 ▲ 110 15 45,521
10:31:04 7,990 ▲ 120 147 45,506
10:31:01 7,990 ▲ 120 217 45,359
10:30:38 8,000 ▲ 130 100 45,142
10:30:07 8,010 ▲ 140 3 45,042
10:28:44 8,000 ▲ 130 34 45,039
10:28:13 8,000 ▲ 130 100 45,005
10:25:51 8,010 ▲ 140 302 44,905
10:22:44 8,050 ▲ 180 29 44,603
10:22:44 8,050 ▲ 180 174 44,574
10:22:44 8,040 ▲ 170 1 44,400
10:22:44 8,020 ▲ 150 96 44,399
10:22:25 8,020 ▲ 150 1 44,303
10:22:20 8,020 ▲ 150 233 44,302
10:21:31 8,030 ▲ 160 762 44,069
10:21:20 8,040 ▲ 170 2 43,307
10:20:49 8,040 ▲ 170 1 43,305
10:20:41 8,050 ▲ 180 10 43,304
10:19:14 8,050 ▲ 180 1 43,294
10:18:54 8,030 ▲ 160 178 43,293
10:18:54 8,040 ▲ 170 22 43,115
10:17:27 8,060 ▲ 190 1 43,093
10:17:18 8,030 ▲ 160 26 43,092
10:17:18 8,040 ▲ 170 49 43,066
10:17:12 8,060 ▲ 190 5 43,017
10:15:45 8,060 ▲ 190 10 43,012
10:14:35 8,060 ▲ 190 1 43,002
10:14:21 8,040 ▲ 170 58 43,001
10:12:30 8,060 ▲ 190 10 42,943
10:10:52 8,060 ▲ 190 9 42,933
10:10:46 8,060 ▲ 190 24 42,924
10:10:18 8,060 ▲ 190 5 42,900
10:10:11 8,050 ▲ 180 13 42,758
10:10:11 8,060 ▲ 190 137 42,895
10:10:01 8,050 ▲ 180 7 42,745
10:07:17 8,060 ▲ 190 1 42,738
10:07:07 8,050 ▲ 180 1 42,737
10:06:55 8,050 ▲ 180 2 42,736
10:06:38 8,060 ▲ 190 1 42,734
10:06:29 8,050 ▲ 180 61 42,733
10:06:09 8,050 ▲ 180 1 42,672
10:05:52 8,040 ▲ 170 75 42,671
10:05:50 8,050 ▲ 180 198 42,596
10:05:48 8,040 ▲ 170 10 42,398
10:05:11 8,040 ▲ 170 1 42,388
10:04:10 8,040 ▲ 170 9 42,387
10:04:08 8,040 ▲ 170 3 42,378
10:03:00 8,040 ▲ 170 1 42,375
10:02:52 8,030 ▲ 160 207 42,374
10:02:49 8,030 ▲ 160 380 42,167
10:02:46 8,030 ▲ 160 50 41,787
10:02:37 8,030 ▲ 160 500 41,737
10:02:07 8,040 ▲ 170 200 41,237
10:01:59 8,040 ▲ 170 373 41,037
10:01:23 8,050 ▲ 180 11 40,664
10:00:56 8,050 ▲ 180 61 40,653
10:00:55 8,060 ▲ 190 4 40,592
10:00:55 8,060 ▲ 190 271 40,588
10:00:39 8,070 ▲ 200 1 40,317
10:00:31 8,070 ▲ 200 14 40,316
10:00:19 8,070 ▲ 200 1 40,302
09:59:56 8,060 ▲ 190 100 40,301
09:59:25 8,070 ▲ 200 20 40,201
09:59:00 8,070 ▲ 200 5 40,181
09:58:28 8,070 ▲ 200 94 40,176
09:58:23 8,070 ▲ 200 406 40,082
09:56:59 8,070 ▲ 200 100 39,676
09:56:40 8,070 ▲ 200 120 39,576
09:55:29 8,070 ▲ 200 1 39,456
09:55:14 8,060 ▲ 190 374 39,455
09:55:00 8,070 ▲ 200 14 39,081
09:54:59 8,070 ▲ 200 10 39,067
09:54:55 8,070 ▲ 200 1 39,057
09:54:23 8,070 ▲ 200 1 39,056
09:54:23 8,070 ▲ 200 30 39,055
09:54:21 8,070 ▲ 200 1 39,025
09:54:18 8,070 ▲ 200 1 39,024
09:54:15 8,070 ▲ 200 1 39,023
09:54:14 8,070 ▲ 200 227 39,022
09:54:12 8,070 ▲ 200 1 38,795
09:54:09 8,070 ▲ 200 1 38,794
09:54:09 8,070 ▲ 200 20 38,793
09:54:06 8,070 ▲ 200 1 38,773
09:54:04 8,070 ▲ 200 1 38,772
09:54:01 8,070 ▲ 200 1 38,771
09:53:41 8,060 ▲ 190 150 38,770
09:52:55 8,070 ▲ 200 1 38,620
09:52:51 8,070 ▲ 200 100 38,619
09:52:48 8,060 ▲ 190 3 38,519
09:52:26 8,070 ▲ 200 3 38,516
09:52:24 8,070 ▲ 200 3 38,513
09:52:15 8,070 ▲ 200 120 38,510
09:51:59 8,070 ▲ 200 10 38,390
09:51:57 8,060 ▲ 190 100 38,380
09:51:52 8,070 ▲ 200 2 38,280
09:51:27 8,060 ▲ 190 250 38,278
09:51:16 8,060 ▲ 190 831 38,028
09:50:18 8,060 ▲ 190 1 37,197
09:50:14 8,060 ▲ 190 1 37,196
09:50:11 8,060 ▲ 190 1 37,195
09:50:10 8,060 ▲ 190 245 37,194
09:50:05 8,060 ▲ 190 102 36,949
09:49:59 8,060 ▲ 190 100 36,847
09:49:57 8,060 ▲ 190 200 36,747
09:49:35 8,060 ▲ 190 200 36,547
09:49:07 8,070 ▲ 200 1 36,347
09:49:04 8,070 ▲ 200 1 36,346
09:49:01 8,070 ▲ 200 123 36,345
09:48:55 8,070 ▲ 200 1 36,222
09:48:46 8,060 ▲ 190 453 36,221
09:48:07 8,060 ▲ 190 1 35,768
09:47:59 8,050 ▲ 180 200 35,767
09:47:31 8,060 ▲ 190 1 35,567
09:47:27 8,060 ▲ 190 1 35,566
09:47:23 8,060 ▲ 190 15 35,565
09:47:23 8,070 ▲ 200 1 35,550
09:47:20 8,060 ▲ 190 100 35,549
09:47:10 8,070 ▲ 200 1 35,449
09:47:02 8,060 ▲ 190 200 35,448
09:46:58 8,070 ▲ 200 1 35,248
09:46:44 8,060 ▲ 190 114 35,247
09:46:28 8,060 ▲ 190 1 35,133
09:46:20 8,050 ▲ 180 7 35,132
09:46:17 8,050 ▲ 180 1 35,125
09:46:00 8,060 ▲ 190 200 35,124
09:45:52 8,060 ▲ 190 1 34,924
09:45:52 8,050 ▲ 180 8 34,923
09:45:25 8,050 ▲ 180 50 34,915
09:44:50 8,050 ▲ 180 50 34,865
09:44:37 8,050 ▲ 180 1 34,815
09:44:36 8,050 ▲ 180 30 34,814
09:43:55 8,060 ▲ 190 1 34,784
09:43:09 8,060 ▲ 190 1 34,783
09:42:45 8,050 ▲ 180 444 34,782
09:42:39 8,050 ▲ 180 111 34,338
09:42:39 8,050 ▲ 180 192 34,227
09:42:38 8,050 ▲ 180 800 34,035
09:42:24 8,070 ▲ 200 100 33,235
09:41:57 8,070 ▲ 200 1 33,135
09:41:57 8,070 ▲ 200 50 33,134
09:41:55 8,070 ▲ 200 25 33,084
09:41:55 8,070 ▲ 200 1 33,059
09:41:51 8,070 ▲ 200 100 33,058
09:41:21 8,070 ▲ 200 44 32,958
09:41:17 8,080 ▲ 210 50 32,914
09:41:13 8,080 ▲ 210 44 32,864
09:41:08 8,080 ▲ 210 31 32,820
09:41:07 8,070 ▲ 200 6 32,789
09:40:52 8,070 ▲ 200 173 32,783
09:40:47 8,070 ▲ 200 227 32,610
09:40:45 8,070 ▲ 200 100 32,383
09:40:44 8,080 ▲ 210 1 32,283
09:40:33 8,070 ▲ 200 126 32,282
09:40:33 8,070 ▲ 200 100 32,156
09:40:27 8,070 ▲ 200 374 32,056
09:40:15 8,050 ▲ 180 131 31,682
09:40:07 8,050 ▲ 180 1 31,551
09:40:06 8,050 ▲ 180 1 31,550
09:39:59 8,040 ▲ 170 74 31,549
09:39:59 8,040 ▲ 170 200 31,475
09:39:59 8,040 ▲ 170 24 31,275
09:39:59 8,040 ▲ 170 200 31,251
09:39:59 8,040 ▲ 170 2 31,051
09:39:58 8,050 ▲ 180 1,000 31,049
09:39:52 8,050 ▲ 180 47 30,049
09:39:33 8,040 ▲ 170 25 30,002
09:39:33 8,040 ▲ 170 100 29,977
09:39:09 8,040 ▲ 170 29 29,877
09:39:06 8,050 ▲ 180 72 29,848
09:39:06 8,040 ▲ 170 1 29,776
09:38:52 8,050 ▲ 180 100 29,775
09:38:45 8,050 ▲ 180 1 29,675
09:38:39 8,010 ▲ 140 2 29,674
09:38:36 8,040 ▲ 170 478 29,672
09:38:36 8,040 ▲ 170 24 29,194
09:38:35 8,030 ▲ 160 405 29,170
09:38:35 8,020 ▲ 150 1,364 28,765
09:38:34 8,010 ▲ 140 589 27,401
09:38:34 8,010 ▲ 140 200 26,812
09:38:34 8,010 ▲ 140 124 26,612
09:38:27 8,010 ▲ 140 1 26,488
09:38:23 8,000 ▲ 130 37 26,487

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,279.97 ▲ 28.93 1.29%
코스닥 835.35 ▲ 7.78 0.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.