성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  01.22 15:59

9,830 (9,870)   [시가/고가/저가] 9,950 / 10,300 / 9,730 
전일비/등락률 ▼ 40 (-0.41%) 매도호가/호가잔량 9,830 / 8,168
거래량/전일동시간대비 668,392 /▲ 133,041 매수호가/호가잔량 9,820 / 653
상한가/하한가 12,800 / 6,910 총매도/총매수잔량 12,456 / 15,309

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
161 9,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 9,970
234 9,950
53 9,940
900 9,920
26 9,880
730 9,870
1,000 9,850
1,134 9,840
8,168 9,830
 
9,820 653
9,810 954
9,800 4,579
9,790 1,986
9,780 239
9,770 1,771
9,760 288
9,750 2,047
9,740 654
9,730 2,138
 
총매도잔량 순매수잔량 총매수잔량
12,456 2,853 15,309
시간외잔량 시간외잔량
8,901 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 9,830 ▼ 40 1 668,392
15:52:19 9,830 ▼ 40 10 668,391
15:51:30 9,830 ▼ 40 10 668,381
15:48:12 9,830 ▼ 40 5 668,371
15:48:10 9,830 ▼ 40 10 668,366
15:42:51 9,830 ▼ 40 5 668,356
15:42:32 9,830 ▼ 40 80 668,351
15:42:24 9,830 ▼ 40 40 668,271
15:40:00 9,830 ▼ 40 247 668,231
15:30:03 9,830 ▼ 40 10,494 667,984
15:19:52 9,840 ▼ 30 32 657,490
15:19:46 9,840 ▼ 30 933 657,458
15:19:30 9,840 ▼ 30 1,000 656,525
15:19:29 9,850 ▼ 20 10 655,525
15:19:28 9,850 ▼ 20 100 655,515
15:19:27 9,850 ▼ 20 5 655,415
15:19:15 9,840 ▼ 30 212 655,410
15:19:07 9,840 ▼ 30 2 655,198
15:19:07 9,850 ▼ 20 50 655,196
15:19:06 9,850 ▼ 20 546 655,146
15:19:02 9,850 ▼ 20 40 654,600
15:18:52 9,850 ▼ 20 14 654,560
15:18:52 9,870  0 150 654,546
15:18:34 9,870  0 1 654,396
15:18:30 9,850 ▼ 20 62 654,395
15:18:22 9,850 ▼ 20 100 654,333
15:18:18 9,850 ▼ 20 338 654,233
15:18:09 9,850 ▼ 20 62 653,895
15:18:05 9,840 ▼ 30 1,200 653,833
15:18:03 9,850 ▼ 20 132 652,626
15:18:03 9,840 ▼ 30 7 652,633
15:17:57 9,850 ▼ 20 10 652,494
15:17:43 9,850 ▼ 20 406 652,484
15:17:42 9,870  0 1 652,078
15:17:35 9,850 ▼ 20 201 652,077
15:17:30 9,850 ▼ 20 22 651,876
15:16:59 9,850 ▼ 20 50 651,854
15:16:57 9,850 ▼ 20 5 651,804
15:16:41 9,850 ▼ 20 80 651,799
15:16:39 9,860 ▼ 10 21 651,719
15:16:29 9,850 ▼ 20 20 651,698
15:16:15 9,850 ▼ 20 81 651,678
15:16:12 9,850 ▼ 20 85 651,597
15:16:04 9,850 ▼ 20 35 651,512
15:15:47 9,850 ▼ 20 45 651,477
15:15:28 9,850 ▼ 20 10 651,432
15:15:21 9,860 ▼ 10 26 651,422
15:15:10 9,860 ▼ 10 3 651,396
15:15:04 9,860 ▼ 10 3 651,393
15:15:00 9,850 ▼ 20 1,044 651,390
15:14:58 9,860 ▼ 10 3 650,346
15:14:52 9,860 ▼ 10 3 650,343
15:14:45 9,860 ▼ 10 3 650,340
15:14:44 9,860 ▼ 10 21 650,337
15:14:33 9,860 ▼ 10 1,195 650,316
15:14:33 9,860 ▼ 10 51 649,121
15:14:22 9,870  0 10 649,070
15:14:17 9,870  0 26 649,060
15:13:58 9,870  0 600 649,034
15:13:50 9,870  0 200 648,434
15:13:44 9,870  0 2 648,234
15:13:42 9,870  0 800 648,232
15:13:36 9,870  0 149 647,432
15:13:08 9,880 ▲ 10 118 647,283
15:13:07 9,880 ▲ 10 500 647,165
15:13:05 9,880 ▲ 10 300 646,665
15:13:00 9,880 ▲ 10 453 646,365
15:12:57 9,880 ▲ 10 15 645,912
15:12:25 9,890 ▲ 20 516 645,897
15:12:09 9,890 ▲ 20 121 645,381
15:11:55 9,890 ▲ 20 100 645,260
15:11:49 9,900 ▲ 30 30 645,160
15:11:45 9,900 ▲ 30 100 645,130
15:11:43 9,900 ▲ 30 21 645,030
15:11:41 9,900 ▲ 30 50 645,009
15:11:32 9,900 ▲ 30 39 644,959
15:11:12 9,890 ▲ 20 200 644,920
15:11:00 9,890 ▲ 20 280 644,720
15:10:45 9,890 ▲ 20 160 644,440
15:10:41 9,890 ▲ 20 10 644,280
15:10:29 9,890 ▲ 20 20 644,270
15:10:25 9,900 ▲ 30 20 644,250
15:10:21 9,900 ▲ 30 100 644,230
15:10:15 9,900 ▲ 30 20 644,130
15:10:06 9,900 ▲ 30 18 644,110
15:09:58 9,900 ▲ 30 29 644,092
15:09:49 9,900 ▲ 30 1,005 644,063
15:09:27 9,910 ▲ 40 421 643,058
15:09:16 9,920 ▲ 50 50 642,637
15:08:58 9,910 ▲ 40 209 642,587
15:08:46 9,910 ▲ 40 20 642,378
15:08:42 9,920 ▲ 50 21 642,358
15:08:40 9,910 ▲ 40 100 642,337
15:07:15 9,920 ▲ 50 167 642,237
15:07:08 9,930 ▲ 60 7 642,070
15:06:46 9,930 ▲ 60 378 642,063
15:06:35 9,930 ▲ 60 964 641,685
15:05:52 9,920 ▲ 50 100 640,721
15:05:32 9,900 ▲ 30 200 640,621
15:05:22 9,930 ▲ 60 1 640,421
15:05:02 9,920 ▲ 50 200 640,420
15:04:45 9,900 ▲ 30 55 640,220
15:04:37 9,900 ▲ 30 100 640,165
15:04:34 9,910 ▲ 40 65 640,065
15:04:27 9,910 ▲ 40 100 640,000
15:03:27 9,910 ▲ 40 10 639,900
15:03:12 9,910 ▲ 40 5 639,890
15:02:42 9,910 ▲ 40 22 639,885
15:02:40 9,910 ▲ 40 263 639,863
15:02:04 9,910 ▲ 40 1 639,600
15:01:41 9,920 ▲ 50 2 639,599
15:01:34 9,910 ▲ 40 5 639,597
15:01:34 9,910 ▲ 40 5 639,592
15:01:33 9,910 ▲ 40 5 639,587
15:01:33 9,910 ▲ 40 11 639,582
15:01:32 9,910 ▲ 40 5 639,571
15:01:31 9,910 ▲ 40 5 639,566
15:01:30 9,910 ▲ 40 5 639,561
15:01:30 9,910 ▲ 40 5 639,556
15:01:29 9,910 ▲ 40 5 639,551
15:01:28 9,910 ▲ 40 5 639,546
15:01:28 9,910 ▲ 40 5 639,541
15:01:28 9,910 ▲ 40 5 639,536
15:01:27 9,910 ▲ 40 5 639,531
15:01:26 9,920 ▲ 50 3 639,526
15:01:26 9,920 ▲ 50 5 639,523
15:01:25 9,920 ▲ 50 2 639,518
15:01:25 9,910 ▲ 40 5 639,516
15:01:24 9,910 ▲ 40 5 639,511
15:01:23 9,910 ▲ 40 5 639,506
15:01:22 9,910 ▲ 40 5 639,501
15:01:21 9,910 ▲ 40 5 639,496
15:00:46 9,910 ▲ 40 304 639,491
15:00:45 9,910 ▲ 40 196 639,187
15:00:28 9,920 ▲ 50 21 638,991
15:00:26 9,920 ▲ 50 27 638,970
15:00:06 9,900 ▲ 30 1 638,943
14:59:29 9,900 ▲ 30 124 638,942
14:58:31 9,890 ▲ 20 304 638,818
14:58:26 9,880 ▲ 10 75 638,514
14:58:14 9,880 ▲ 10 1,281 638,439
14:58:14 9,880 ▲ 10 19 637,158
14:58:09 9,880 ▲ 10 450 637,139
14:57:04 9,880 ▲ 10 15 636,689
14:57:03 9,870  0 500 636,674
14:57:02 9,880 ▲ 10 70 636,174
14:56:57 9,880 ▲ 10 399 636,104
14:56:36 9,880 ▲ 10 18 635,705
14:56:21 9,880 ▲ 10 1 635,687
14:56:05 9,870  0 315 635,686
14:56:02 9,880 ▲ 10 1,700 635,371
14:56:00 9,880 ▲ 10 102 633,671
14:55:55 9,890 ▲ 20 82 633,569
14:55:16 9,880 ▲ 10 1,387 633,487
14:55:16 9,890 ▲ 20 214 632,100
14:55:15 9,900 ▲ 30 288 631,886
14:55:08 9,900 ▲ 30 17 631,598
14:55:07 9,900 ▲ 30 8 631,581
14:55:05 9,900 ▲ 30 12 631,573
14:54:55 9,900 ▲ 30 88 631,561
14:54:47 9,900 ▲ 30 20 631,473
14:54:44 9,900 ▲ 30 2 631,453
14:54:25 9,900 ▲ 30 4 631,451
14:54:21 9,900 ▲ 30 1,679 631,447
14:54:06 9,900 ▲ 30 100 629,768
14:53:56 9,910 ▲ 40 172 629,668
14:53:47 9,910 ▲ 40 207 629,496
14:53:47 9,910 ▲ 40 226 629,289
14:53:32 9,910 ▲ 40 435 629,063
14:53:32 9,920 ▲ 50 65 628,628
14:53:31 9,920 ▲ 50 5 628,563
14:53:10 9,910 ▲ 40 50 628,558
14:52:48 9,920 ▲ 50 50 628,508
14:52:45 9,920 ▲ 50 1 628,458
14:52:34 9,920 ▲ 50 1 628,457
14:52:17 9,920 ▲ 50 543 628,456
14:51:36 9,920 ▲ 50 17 627,913
14:51:36 9,930 ▲ 60 40 627,896
14:51:35 9,940 ▲ 70 23 627,856
14:51:08 9,940 ▲ 70 20 627,833
14:50:39 9,940 ▲ 70 1 627,813
14:50:22 9,940 ▲ 70 150 627,812
14:50:17 9,940 ▲ 70 100 627,662
14:50:06 9,940 ▲ 70 10 627,562
14:49:56 9,940 ▲ 70 95 627,552
14:49:52 9,940 ▲ 70 154 627,457
14:49:52 9,940 ▲ 70 100 627,303
14:49:35 9,940 ▲ 70 2 627,203
14:49:35 9,950 ▲ 80 330 627,031
14:49:35 9,940 ▲ 70 170 627,201
14:48:47 9,950 ▲ 80 49 626,701
14:48:39 9,950 ▲ 80 451 626,652
14:48:24 9,950 ▲ 80 2 626,201
14:48:24 9,950 ▲ 80 67 626,199
14:48:21 9,960 ▲ 90 454 626,132
14:48:20 9,960 ▲ 90 500 625,678
14:48:18 9,960 ▲ 90 21 625,178
14:48:05 9,970 ▲ 100 24 625,157
14:47:58 9,970 ▲ 100 50 625,133
14:47:31 9,970 ▲ 100 300 625,083
14:47:24 9,980 ▲ 110 100 624,783
14:47:08 9,980 ▲ 110 174 624,683
14:47:03 9,980 ▲ 110 11 624,509
14:46:57 9,990 ▲ 120 5 624,498
14:46:39 9,990 ▲ 120 2 624,493
14:46:09 9,980 ▲ 110 32 624,491
14:46:03 9,980 ▲ 110 133 624,459
14:45:05 9,980 ▲ 110 10 624,326
14:45:05 9,970 ▲ 100 21 624,316
14:45:00 9,970 ▲ 100 30 624,295
14:44:51 9,980 ▲ 110 968 624,265
14:44:35 9,980 ▲ 110 101 623,297
14:44:30 9,990 ▲ 120 300 623,196
14:44:15 9,980 ▲ 110 101 622,896
14:43:44 9,990 ▲ 120 27 622,795
14:43:27 9,990 ▲ 120 1 622,768
14:42:52 9,990 ▲ 120 32 622,767
14:42:27 9,990 ▲ 120 8 622,735
14:42:01 9,990 ▲ 120 1 622,727
14:41:56 9,980 ▲ 110 10 622,726
14:41:37 9,990 ▲ 120 50 622,716
14:41:30 9,990 ▲ 120 24 622,666
14:41:30 9,990 ▲ 120 23 622,642
14:41:25 9,990 ▲ 120 19 622,619
14:41:25 9,990 ▲ 120 18 622,600
14:41:15 9,990 ▲ 120 20 622,582
14:41:06 9,990 ▲ 120 27 622,562
14:41:03 9,990 ▲ 120 26 622,535
14:40:54 9,990 ▲ 120 500 622,509
14:40:39 9,990 ▲ 120 1 622,009
14:40:11 9,980 ▲ 110 200 622,008
14:40:11 9,980 ▲ 110 865 621,808
14:39:59 9,980 ▲ 110 20 620,943
14:38:53 9,980 ▲ 110 300 620,923
14:37:33 9,980 ▲ 110 2 620,623
14:37:24 9,990 ▲ 120 39 620,621
14:37:19 9,980 ▲ 110 298 620,582
14:36:54 9,980 ▲ 110 50 620,284
14:36:36 9,980 ▲ 110 100 620,234
14:36:35 9,990 ▲ 120 20 620,134
14:36:23 9,990 ▲ 120 5 620,114
14:36:09 9,990 ▲ 120 20 620,109
14:36:07 9,990 ▲ 120 597 620,089
14:36:03 9,980 ▲ 110 1 619,492
14:36:03 9,980 ▲ 110 2 619,491
14:35:36 9,980 ▲ 110 45 619,489
14:35:33 9,980 ▲ 110 1,477 619,444
14:34:52 9,980 ▲ 110 30 617,967
14:34:26 9,980 ▲ 110 90 617,937
14:34:10 9,980 ▲ 110 125 617,847
14:33:37 9,980 ▲ 110 10 617,722
14:33:04 9,990 ▲ 120 15 617,712
14:32:46 9,990 ▲ 120 18 617,697
14:32:30 9,990 ▲ 120 100 617,679
14:32:11 9,980 ▲ 110 3 617,579
14:32:02 9,990 ▲ 120 22 617,576
14:31:32 9,990 ▲ 120 9 617,554
14:31:29 9,990 ▲ 120 10 617,545
14:31:04 9,990 ▲ 120 16 617,535
14:30:57 9,990 ▲ 120 100 617,519
14:30:56 9,980 ▲ 110 500 617,419
14:30:47 9,980 ▲ 110 228 616,919
14:30:35 9,980 ▲ 110 7 616,691
14:30:28 9,980 ▲ 110 13 616,684
14:30:28 9,980 ▲ 110 5 616,671
14:29:59 9,980 ▲ 110 4 616,666
14:29:11 9,970 ▲ 100 7 616,662
14:29:00 9,970 ▲ 100 70 616,655
14:28:56 9,970 ▲ 100 10 616,585
14:27:58 9,970 ▲ 100 546 616,575
14:27:58 9,970 ▲ 100 100 616,029
14:27:53 9,970 ▲ 100 150 615,929
14:27:21 9,980 ▲ 110 17 615,779
14:26:35 9,980 ▲ 110 123 615,762
14:26:28 9,990 ▲ 120 11 615,639
14:26:27 9,990 ▲ 120 5 615,628
14:25:25 9,980 ▲ 110 37 615,623
14:25:19 9,980 ▲ 110 9 615,586
14:25:09 9,980 ▲ 110 11 615,577
14:25:08 9,980 ▲ 110 30 615,566
14:24:57 9,990 ▲ 120 1 615,536
14:24:48 9,990 ▲ 120 2 615,535
14:23:11 9,970 ▲ 100 1 615,533
14:23:08 9,970 ▲ 100 1 615,532
14:23:06 9,990 ▲ 120 1,000 615,531
14:22:44 9,970 ▲ 100 773 614,531
14:22:34 9,970 ▲ 100 40 613,758
14:22:34 9,980 ▲ 110 50 613,718
14:22:06 9,990 ▲ 120 10 613,668
14:21:28 9,990 ▲ 120 87 613,658
14:21:20 9,990 ▲ 120 11 613,571
14:21:18 9,990 ▲ 120 200 613,560
14:20:52 9,990 ▲ 120 1 613,360
14:20:48 9,980 ▲ 110 1 613,359
14:20:48 9,980 ▲ 110 1 613,358
14:20:40 9,980 ▲ 110 2 613,357
14:20:25 9,980 ▲ 110 8 613,355
14:20:15 9,980 ▲ 110 10 613,347
14:20:13 9,990 ▲ 120 152 613,337
14:20:10 9,980 ▲ 110 250 613,185
14:20:07 9,980 ▲ 110 100 612,935
14:19:57 9,980 ▲ 110 232 612,835
14:19:48 9,990 ▲ 120 100 612,603
14:19:17 9,990 ▲ 120 12 612,503
14:18:51 9,990 ▲ 120 10 612,491
14:18:29 9,990 ▲ 120 100 612,481
14:18:18 9,990 ▲ 120 20 612,381
14:17:50 9,990 ▲ 120 1 612,361
14:17:37 9,980 ▲ 110 18 612,360
14:17:32 9,980 ▲ 110 8 612,342
14:17:30 9,980 ▲ 110 4 612,334
14:15:45 9,970 ▲ 100 33 612,330
14:15:39 9,970 ▲ 100 66 612,297
14:15:39 9,970 ▲ 100 34 612,231
14:15:30 9,970 ▲ 100 10 612,197
14:15:20 9,970 ▲ 100 2 612,187
14:15:17 9,970 ▲ 100 143 612,185
14:15:17 9,980 ▲ 110 510 612,042
14:15:10 9,980 ▲ 110 116 611,532
14:15:06 9,990 ▲ 120 2 611,416
14:14:50 9,990 ▲ 120 1,200 611,414
14:14:35 10,000 ▲ 130 1 610,214
14:14:28 10,000 ▲ 130 392 610,213
14:14:27 10,000 ▲ 130 2,108 609,821
14:14:19 10,000 ▲ 130 100 607,713
14:14:19 10,050 ▲ 180 5 607,613
14:13:58 10,050 ▲ 180 5 607,608
14:13:58 10,050 ▲ 180 10 607,603
14:13:48 10,050 ▲ 180 10 607,593
14:13:48 10,050 ▲ 180 243 607,583
14:13:46 10,050 ▲ 180 8 607,340
14:13:41 10,050 ▲ 180 500 607,332
14:13:25 10,000 ▲ 130 100 606,832
14:13:20 10,050 ▲ 180 6 606,732
14:13:20 10,000 ▲ 130 100 606,726
14:13:15 10,050 ▲ 180 10 606,626
14:13:11 10,050 ▲ 180 106 606,616
14:12:43 10,050 ▲ 180 10 606,510
14:12:43 10,000 ▲ 130 291 606,500
14:12:17 10,050 ▲ 180 10 606,209
14:12:10 10,050 ▲ 180 8 606,199
14:11:44 10,050 ▲ 180 98 606,191
14:11:39 10,000 ▲ 130 50 606,093
14:11:38 10,000 ▲ 130 200 606,043
14:11:26 10,050 ▲ 180 1 605,843
14:11:21 10,000 ▲ 130 10 605,842
14:10:53 10,000 ▲ 130 48 605,832
14:10:51 10,000 ▲ 130 48 605,784
14:10:48 10,000 ▲ 130 52 605,736
14:10:47 10,000 ▲ 130 47 605,684
14:10:35 10,000 ▲ 130 24 605,637
14:10:33 10,000 ▲ 130 100 605,613
14:10:32 10,000 ▲ 130 105 605,513
14:10:30 10,000 ▲ 130 227 605,408
14:10:27 10,000 ▲ 130 23 605,181
14:10:27 10,000 ▲ 130 100 605,158
14:10:24 10,000 ▲ 130 100 605,058
14:10:22 10,000 ▲ 130 80 604,958
14:10:21 10,000 ▲ 130 55 604,878
14:10:21 10,000 ▲ 130 42 604,823
14:10:19 10,000 ▲ 130 3 604,781
14:10:15 10,000 ▲ 130 30 604,778
14:10:15 10,000 ▲ 130 300 604,748
14:10:13 10,000 ▲ 130 100 604,448
14:10:09 10,000 ▲ 130 100 604,348
14:10:08 10,000 ▲ 130 10 604,248
14:10:05 10,000 ▲ 130 96 604,238
14:10:04 10,050 ▲ 180 10 604,142
14:10:02 10,000 ▲ 130 4 604,132
14:10:00 10,000 ▲ 130 1 604,128
14:09:54 10,050 ▲ 180 100 604,127
14:09:51 10,050 ▲ 180 10 604,027
14:09:46 9,990 ▲ 120 2 604,017
14:09:46 10,000 ▲ 130 8 604,015
14:09:45 10,050 ▲ 180 10 604,007
14:09:37 10,000 ▲ 130 3,401 603,997
14:09:37 9,990 ▲ 120 1,955 600,596
14:09:37 9,990 ▲ 120 495 598,641
14:09:37 9,980 ▲ 110 1,012 598,146
14:09:16 9,970 ▲ 100 623 597,134
14:09:16 9,970 ▲ 100 1,082 596,511
14:09:16 9,970 ▲ 100 100 595,429
14:09:03 9,960 ▲ 90 62 595,329
14:09:01 9,960 ▲ 90 100 595,267
14:08:59 9,950 ▲ 80 184 595,167
14:08:59 9,950 ▲ 80 30 594,983
14:08:56 9,950 ▲ 80 200 594,953
14:08:49 9,950 ▲ 80 54 594,753
14:08:40 9,940 ▲ 70 20 594,699
14:08:29 9,940 ▲ 70 180 594,679
14:08:16 9,940 ▲ 70 1 594,499
14:07:26 9,940 ▲ 70 100 594,498
14:07:13 9,950 ▲ 80 6 594,398
14:06:26 9,950 ▲ 80 40 594,392
14:06:19 9,940 ▲ 70 394 594,352
14:05:45 9,940 ▲ 70 450 593,958
14:05:44 9,950 ▲ 80 33 593,508
14:05:33 9,950 ▲ 80 33 593,475
14:05:15 9,950 ▲ 80 6 593,442
14:05:13 9,960 ▲ 90 6 593,436
14:04:52 9,970 ▲ 100 97 593,430
14:04:51 9,960 ▲ 90 185 593,333
14:04:37 9,960 ▲ 90 250 593,148
14:04:21 9,960 ▲ 90 441 592,898
14:04:21 9,960 ▲ 90 300 592,457
14:04:20 9,960 ▲ 90 4 592,157
14:04:15 9,950 ▲ 80 3 592,153
14:04:13 9,950 ▲ 80 115 592,150
14:04:13 9,950 ▲ 80 166 592,035
14:04:13 9,950 ▲ 80 10 591,869
14:04:10 9,950 ▲ 80 100 591,859
14:04:02 9,950 ▲ 80 251 591,759
14:03:57 9,940 ▲ 70 94 591,508
14:03:09 9,940 ▲ 70 6 591,414
14:03:02 9,940 ▲ 70 100 591,408
14:02:19 9,950 ▲ 80 1 591,308
14:02:14 9,950 ▲ 80 4 591,307
14:02:09 9,950 ▲ 80 20 591,303
14:02:04 9,950 ▲ 80 89 591,283
14:01:58 9,950 ▲ 80 6 591,194
14:01:57 9,950 ▲ 80 400 591,188
14:01:52 9,910 ▲ 40 8 590,788
14:01:50 9,950 ▲ 80 1,688 590,780
14:01:50 9,940 ▲ 70 10 589,092
14:01:50 9,920 ▲ 50 98 589,082
14:01:41 9,910 ▲ 40 1 588,984
14:00:45 9,910 ▲ 40 4,200 588,983
14:00:09 9,910 ▲ 40 628 584,783
14:00:09 9,920 ▲ 50 2 584,155
13:59:27 9,920 ▲ 50 18 584,153
13:59:22 9,920 ▲ 50 31 584,135
13:59:22 9,920 ▲ 50 180 584,104
13:59:22 9,910 ▲ 40 155 583,924
13:58:45 9,910 ▲ 40 1 583,769
13:58:24 9,920 ▲ 50 231 583,768
13:57:57 9,910 ▲ 40 19 583,537
13:57:41 9,910 ▲ 40 10 583,518
13:57:06 9,910 ▲ 40 57 583,508
13:57:01 9,910 ▲ 40 7 583,451
13:56:15 9,910 ▲ 40 165 583,444
13:55:01 9,910 ▲ 40 24 583,279
13:54:00 9,910 ▲ 40 1 583,255
13:53:57 9,940 ▲ 70 7 583,254
13:53:19 9,940 ▲ 70 7 583,247
13:53:08 9,950 ▲ 80 10 583,240
13:52:41 9,910 ▲ 40 2 583,230
13:52:38 9,950 ▲ 80 3 583,228
13:52:20 9,950 ▲ 80 1,009 583,225
13:52:20 9,940 ▲ 70 136 582,216
13:52:20 9,930 ▲ 60 191 582,080
13:50:16 9,900 ▲ 30 1,000 581,889
13:49:11 9,900 ▲ 30 58 580,889
13:49:07 9,930 ▲ 60 7 580,831
13:48:59 9,930 ▲ 60 1 580,824
13:48:08 9,880 ▲ 10 81 580,823
13:48:08 9,890 ▲ 20 2 580,742
13:47:53 9,900 ▲ 30 217 580,740
13:47:00 9,930 ▲ 60 11 580,523
13:46:43 9,930 ▲ 60 2 580,512
13:46:04 9,930 ▲ 60 4 580,510
13:45:53 9,900 ▲ 30 237 580,506
13:45:53 9,900 ▲ 30 99 580,269
13:45:26 9,900 ▲ 30 10 580,170
13:45:02 9,900 ▲ 30 2 580,160
13:43:58 9,900 ▲ 30 39 580,158
13:43:50 9,900 ▲ 30 29 580,119
13:43:02 9,910 ▲ 40 10 580,090
13:41:51 9,870  0 1,523 580,080
13:41:51 9,880 ▲ 10 806 578,557
13:41:51 9,890 ▲ 20 67 577,751
13:41:51 9,900 ▲ 30 55 577,684
13:41:35 9,910 ▲ 40 222 577,629
13:41:35 9,910 ▲ 40 100 577,407
13:41:13 9,910 ▲ 40 117 577,307
13:41:12 9,900 ▲ 30 450 577,190
13:40:44 9,910 ▲ 40 10 576,740
13:40:37 9,910 ▲ 40 20 576,730
13:40:18 9,900 ▲ 30 85 576,710
13:40:18 9,910 ▲ 40 65 576,625
13:39:32 9,930 ▲ 60 100 576,560
13:39:32 9,920 ▲ 50 70 576,460
13:38:19 9,890 ▲ 20 38 576,390
13:35:20 9,880 ▲ 10 100 576,352
13:34:55 9,880 ▲ 10 480 576,252
13:32:30 9,880 ▲ 10 163 575,772
13:32:30 9,880 ▲ 10 14 575,609
13:31:26 9,940 ▲ 70 10 575,595
13:30:42 9,870  0 643 575,585
13:30:42 9,880 ▲ 10 263 574,942
13:30:42 9,890 ▲ 20 29 574,679
13:30:42 9,900 ▲ 30 313 574,650
13:30:42 9,910 ▲ 40 295 574,337
13:30:14 9,910 ▲ 40 50 574,042
13:29:39 9,930 ▲ 60 200 573,992
13:29:37 9,930 ▲ 60 10 573,792
13:29:22 9,930 ▲ 60 306 573,782
13:28:43 9,910 ▲ 40 100 573,476
13:28:34 9,910 ▲ 40 5 573,376
13:28:01 9,900 ▲ 30 149 573,371
13:27:06 9,900 ▲ 30 266 573,222

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.