성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  10.28 15:59

8,460 (8,030)   [시가/고가/저가] 8,000 / 8,480 / 8,000 
전일비/등락률 ▲ 430 (5.35%) 매도호가/호가잔량 8,460 / 161
거래량/전일동시간대비 73,607 /▼ 9,257 매수호가/호가잔량 8,450 / 545
상한가/하한가 10,400 / 5,630 총매도/총매수잔량 7,893 / 1,789

매도잔량 호가 매수잔량
1,727 8,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,034 8,550
89 8,540
10 8,530
14 8,520
13 8,510
1,637 8,500
925 8,490
283 8,480
161 8,460
 
8,450 545
8,440 7
8,430 67
8,420 147
8,410 381
8,400 228
8,390 32
8,380 142
8,370 134
8,360 106
 
총매도잔량 순매수잔량 총매수잔량
7,893 -6,104 1,789
시간외잔량 시간외잔량
0 218
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.20 (+22.47)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,460 ▲ 430 2,277 73,607
15:19:58 8,470 ▲ 440 1 71,330
15:19:58 8,470 ▲ 440 6 71,329
15:19:56 8,460 ▲ 430 8 71,323
15:19:56 8,480 ▲ 450 120 71,315
15:19:52 8,460 ▲ 430 1 71,195
15:19:52 8,470 ▲ 440 78 71,194
15:19:52 8,470 ▲ 440 222 71,116
15:19:50 8,470 ▲ 440 11 70,894
15:19:44 8,470 ▲ 440 5 70,883
15:19:44 8,470 ▲ 440 21 70,878
15:19:41 8,460 ▲ 430 25 70,857
15:19:41 8,460 ▲ 430 2 70,832
15:19:40 8,470 ▲ 440 27 70,830
15:19:40 8,470 ▲ 440 120 70,803
15:19:25 8,460 ▲ 430 2 70,683
15:19:22 8,460 ▲ 430 2 70,681
15:19:20 8,470 ▲ 440 22 70,679
15:19:19 8,460 ▲ 430 6 70,657
15:19:13 8,460 ▲ 430 11 70,651
15:19:07 8,460 ▲ 430 6 70,640
15:19:07 8,470 ▲ 440 150 70,634
15:17:50 8,460 ▲ 430 65 70,484
15:17:50 8,460 ▲ 430 535 70,419
15:17:33 8,480 ▲ 450 1 69,884
15:17:14 8,480 ▲ 450 5 69,883
15:16:33 8,480 ▲ 450 24 69,878
15:16:33 8,470 ▲ 440 5 69,854
15:15:24 8,470 ▲ 440 2 69,849
15:14:31 8,470 ▲ 440 10 69,847
15:14:31 8,470 ▲ 440 90 69,837
15:14:24 8,470 ▲ 440 1 69,747
15:14:23 8,480 ▲ 450 49 69,746
15:14:23 8,480 ▲ 450 3 69,697
15:14:18 8,470 ▲ 440 259 69,694
15:14:17 8,460 ▲ 430 302 69,435
15:14:11 8,460 ▲ 430 145 69,133
15:14:11 8,460 ▲ 430 200 68,988
15:14:01 8,460 ▲ 430 145 68,788
15:14:01 8,460 ▲ 430 1 68,643
15:13:48 8,460 ▲ 430 2 68,642
15:12:27 8,440 ▲ 410 16 68,640
15:12:27 8,450 ▲ 420 1 68,624
15:11:46 8,450 ▲ 420 10 68,623
15:11:06 8,450 ▲ 420 10 68,613
15:11:00 8,450 ▲ 420 20 68,603
15:10:50 8,450 ▲ 420 200 68,583
15:10:31 8,450 ▲ 420 50 68,383
15:10:27 8,440 ▲ 410 92 68,333
15:10:08 8,430 ▲ 400 86 68,241
15:09:55 8,430 ▲ 400 11 68,155
15:09:19 8,430 ▲ 400 2 68,144
15:08:01 8,430 ▲ 400 1 68,142
15:06:47 8,400 ▲ 370 1 68,141
15:06:26 8,430 ▲ 400 81 68,121
15:06:26 8,440 ▲ 410 19 68,140
15:06:14 8,400 ▲ 370 100 68,040
15:04:53 8,400 ▲ 370 99 67,940
15:03:57 8,410 ▲ 380 1 67,841
15:03:57 8,420 ▲ 390 15 67,833
15:03:57 8,410 ▲ 380 7 67,840
15:03:38 8,420 ▲ 390 40 67,818
15:03:25 8,420 ▲ 390 40 67,778
15:03:18 8,420 ▲ 390 1 67,738
15:02:38 8,420 ▲ 390 17 67,737
15:01:51 8,420 ▲ 390 1 67,720
14:59:11 8,400 ▲ 370 438 67,719
14:58:52 8,430 ▲ 400 20 67,281
14:56:40 8,430 ▲ 400 67 67,261
14:56:40 8,430 ▲ 400 400 67,194
14:56:34 8,420 ▲ 390 280 66,588
14:56:34 8,430 ▲ 400 206 66,794
14:56:34 8,410 ▲ 380 166 66,308
14:56:12 8,410 ▲ 380 2 66,142
14:56:10 8,410 ▲ 380 4 66,140
14:54:20 8,410 ▲ 380 28 66,136
14:54:00 8,420 ▲ 390 1 66,108
14:53:44 8,420 ▲ 390 120 66,107
14:53:02 8,420 ▲ 390 100 65,987
14:51:32 8,420 ▲ 390 1 65,887
14:51:20 8,420 ▲ 390 37 65,886
14:48:13 8,430 ▲ 400 2 65,849
14:47:12 8,420 ▲ 390 50 65,847
14:47:12 8,430 ▲ 400 10 65,797
14:46:14 8,430 ▲ 400 1 65,787
14:45:28 8,440 ▲ 410 135 65,786
14:45:26 8,440 ▲ 410 135 65,651
14:45:26 8,430 ▲ 400 200 65,516
14:45:23 8,430 ▲ 400 2 65,316
14:45:03 8,430 ▲ 400 1 65,314
14:44:31 8,420 ▲ 390 82 65,313
14:44:24 8,410 ▲ 380 507 65,231
14:44:24 8,410 ▲ 380 167 64,724
14:44:24 8,410 ▲ 380 159 64,557
14:42:08 8,410 ▲ 380 214 64,398
14:41:38 8,420 ▲ 390 11 64,184
14:41:21 8,420 ▲ 390 100 64,173
14:39:46 8,410 ▲ 380 1 64,073
14:36:30 8,410 ▲ 380 3 64,072
14:33:02 8,410 ▲ 380 73 64,069
14:33:02 8,400 ▲ 370 270 63,996
14:32:11 8,390 ▲ 360 4 63,726
14:32:04 8,390 ▲ 360 18 63,722
14:31:38 8,400 ▲ 370 30 63,704
14:30:37 8,410 ▲ 380 1 63,674
14:30:14 8,400 ▲ 370 188 63,673
14:29:14 8,400 ▲ 370 9 63,485
14:29:09 8,390 ▲ 360 252 63,476
14:29:07 8,390 ▲ 360 2 63,224
14:28:40 8,390 ▲ 360 13 63,222
14:25:39 8,400 ▲ 370 10 63,209
14:24:47 8,400 ▲ 370 20 63,199
14:23:44 8,400 ▲ 370 1 63,179
14:23:25 8,390 ▲ 360 228 63,178
14:23:22 8,390 ▲ 360 172 62,950
14:22:12 8,400 ▲ 370 1 62,778
14:21:57 8,390 ▲ 360 31 62,777
14:19:18 8,400 ▲ 370 1 62,746
14:19:18 8,400 ▲ 370 13 62,745
14:19:08 8,400 ▲ 370 1 62,732
14:15:48 8,410 ▲ 380 32 62,731
14:13:51 8,420 ▲ 390 50 62,699
14:13:06 8,420 ▲ 390 85 62,649
14:10:52 8,410 ▲ 380 1 62,564
14:10:52 8,410 ▲ 380 1 62,563
14:10:52 8,410 ▲ 380 86 62,562
14:10:51 8,410 ▲ 380 9 62,476
14:10:43 8,410 ▲ 380 310 62,467
14:10:30 8,410 ▲ 380 99 62,157
14:10:20 8,420 ▲ 390 1 62,058
14:10:18 8,410 ▲ 380 30 62,057
14:10:00 8,410 ▲ 380 89 62,027
14:09:45 8,420 ▲ 390 1 61,938
14:08:27 8,410 ▲ 380 20 61,937
14:07:03 8,400 ▲ 370 269 61,917
14:05:37 8,390 ▲ 360 7 61,648
13:59:49 8,390 ▲ 360 107 61,641
13:59:45 8,390 ▲ 360 200 61,534
13:59:39 8,390 ▲ 360 100 61,334
13:59:04 8,400 ▲ 370 2 61,234
13:59:03 8,400 ▲ 370 1 61,232
13:58:45 8,390 ▲ 360 108 61,231
13:58:45 8,380 ▲ 350 1 61,123
13:56:25 8,390 ▲ 360 1 61,122
13:54:22 8,370 ▲ 340 3 61,121
13:54:15 8,370 ▲ 340 41 61,118
13:53:59 8,370 ▲ 340 350 61,077
13:53:57 8,370 ▲ 340 9 60,727
13:53:36 8,370 ▲ 340 5 60,718
13:53:16 8,390 ▲ 360 20 60,713
13:51:41 8,390 ▲ 360 2 60,693
13:49:46 8,400 ▲ 370 12 60,691
13:49:08 8,400 ▲ 370 1 60,679
13:44:01 8,390 ▲ 360 11 60,678
13:44:01 8,390 ▲ 360 9 60,667
13:44:00 8,390 ▲ 360 100 60,658
13:41:32 8,390 ▲ 360 710 60,558
13:41:32 8,390 ▲ 360 800 59,848
13:41:25 8,390 ▲ 360 350 59,048
13:40:32 8,390 ▲ 360 11 58,698
13:38:13 8,390 ▲ 360 393 58,687
13:37:32 8,400 ▲ 370 22 58,294
13:37:07 8,410 ▲ 380 1 58,272
13:36:59 8,420 ▲ 390 5 58,271
13:34:49 8,420 ▲ 390 1 58,266
13:34:11 8,420 ▲ 390 2 58,265
13:29:15 8,420 ▲ 390 2 58,263
13:28:59 8,420 ▲ 390 1 58,261
13:28:49 8,420 ▲ 390 1 58,260
13:27:25 8,420 ▲ 390 1 58,259
13:27:06 8,400 ▲ 370 4 58,258
13:27:04 8,400 ▲ 370 4 58,254
13:27:01 8,400 ▲ 370 4 58,250
13:25:47 8,400 ▲ 370 100 58,246
13:24:52 8,400 ▲ 370 1 58,146
13:23:50 8,390 ▲ 360 5 58,145
13:23:37 8,400 ▲ 370 10 58,140
13:23:13 8,400 ▲ 370 100 58,130
13:23:00 8,400 ▲ 370 96 58,030
13:21:31 8,390 ▲ 360 10 57,934
13:21:27 8,390 ▲ 360 10 57,924
13:21:06 8,390 ▲ 360 20 57,914
13:19:24 8,400 ▲ 370 50 57,894
13:19:23 8,400 ▲ 370 360 57,844
13:19:21 8,400 ▲ 370 50 57,484
13:19:18 8,400 ▲ 370 10 57,434
13:08:39 8,400 ▲ 370 79 57,424
13:08:14 8,400 ▲ 370 210 57,345
13:07:40 8,390 ▲ 360 100 57,135
13:04:17 8,390 ▲ 360 603 57,035
13:04:17 8,380 ▲ 350 34 56,432
12:58:14 8,390 ▲ 360 1 56,398
12:58:04 8,380 ▲ 350 10 56,397
12:57:13 8,390 ▲ 360 4 56,387
12:57:08 8,390 ▲ 360 1 56,383
12:53:20 8,390 ▲ 360 5 56,382
12:50:49 8,390 ▲ 360 80 56,377
12:49:25 8,390 ▲ 360 10 56,297
12:46:29 8,390 ▲ 360 30 56,287
12:42:42 8,390 ▲ 360 1 56,257
12:38:48 8,380 ▲ 350 1 56,252
12:38:48 8,390 ▲ 360 4 56,256
12:35:54 8,390 ▲ 360 160 56,251
12:35:04 8,390 ▲ 360 680 56,091
12:35:04 8,380 ▲ 350 538 55,411
12:35:04 8,370 ▲ 340 200 54,873
12:35:04 8,360 ▲ 330 179 54,673
12:34:14 8,360 ▲ 330 1 54,494
12:31:02 8,360 ▲ 330 1 54,493
12:30:28 8,370 ▲ 340 2 54,492
12:29:59 8,370 ▲ 340 2 54,490
12:27:33 8,370 ▲ 340 7 54,488
12:27:12 8,370 ▲ 340 2 54,481
12:23:23 8,370 ▲ 340 1 54,479
12:23:07 8,380 ▲ 350 1 54,478
12:22:04 8,380 ▲ 350 1 54,477
12:19:45 8,380 ▲ 350 20 54,476
12:18:21 8,380 ▲ 350 1 54,456
12:16:02 8,370 ▲ 340 1 54,455
12:04:18 8,340 ▲ 310 13 54,454
12:04:17 8,340 ▲ 310 2 54,441
12:04:17 8,350 ▲ 320 5 54,439
12:00:05 8,340 ▲ 310 22 54,434
11:59:50 8,340 ▲ 310 194 54,412
11:59:50 8,360 ▲ 330 6 54,218
11:59:30 8,380 ▲ 350 2 54,212
11:58:57 8,380 ▲ 350 136 54,210
11:58:57 8,380 ▲ 350 136 54,074
11:58:57 8,370 ▲ 340 655 53,938
11:57:49 8,360 ▲ 330 92 53,283
11:57:49 8,360 ▲ 330 136 53,191
11:57:49 8,360 ▲ 330 136 53,055
11:57:49 8,360 ▲ 330 136 52,919
11:57:47 8,350 ▲ 320 73 52,783
11:57:47 8,350 ▲ 320 284 52,710
11:57:47 8,350 ▲ 320 257 52,426
11:57:47 8,350 ▲ 320 136 52,169
11:57:45 8,340 ▲ 310 733 52,033
11:57:45 8,340 ▲ 310 136 51,300
11:57:28 8,340 ▲ 310 1 51,164
11:56:37 8,340 ▲ 310 5 51,163
11:55:26 8,340 ▲ 310 2 51,158
11:53:24 8,340 ▲ 310 1 51,156
11:51:21 8,340 ▲ 310 2 51,155
11:49:19 8,340 ▲ 310 2 51,153
11:49:03 8,320 ▲ 290 100 51,151
11:47:43 8,320 ▲ 290 17 51,051
11:47:43 8,330 ▲ 300 13 51,034
11:47:36 8,330 ▲ 300 20 51,021
11:47:25 8,330 ▲ 300 50 51,001
11:47:17 8,340 ▲ 310 136 50,951
11:47:17 8,340 ▲ 310 2 50,815
11:45:20 8,330 ▲ 300 50 50,813
11:45:15 8,340 ▲ 310 1 50,763
11:43:29 8,340 ▲ 310 1 50,762
11:43:13 8,340 ▲ 310 136 50,761
11:43:13 8,340 ▲ 310 2 50,625
11:42:23 8,330 ▲ 300 20 50,623
11:42:12 8,330 ▲ 300 100 50,603
11:41:19 8,320 ▲ 290 495 50,503
11:41:19 8,320 ▲ 290 316 50,008
11:41:11 8,320 ▲ 290 2 49,692
11:39:09 8,320 ▲ 290 2 49,690
11:37:06 8,330 ▲ 300 2 49,688
11:35:04 8,330 ▲ 300 1 49,686
11:35:01 8,310 ▲ 280 3 49,685
11:33:02 8,340 ▲ 310 2 49,682
11:32:57 8,340 ▲ 310 1 49,680
11:32:53 8,340 ▲ 310 1 49,679
11:31:00 8,350 ▲ 320 2 49,678
11:28:58 8,370 ▲ 340 2 49,676
11:28:50 8,300 ▲ 270 529 49,674
11:28:50 8,310 ▲ 280 8 49,145
11:28:50 8,320 ▲ 290 463 49,137
11:28:35 8,320 ▲ 290 938 48,674
11:28:35 8,330 ▲ 300 6 47,736
11:28:35 8,340 ▲ 310 56 47,730
11:28:29 8,340 ▲ 310 6 47,674
11:28:29 8,340 ▲ 310 10 47,668
11:28:15 8,350 ▲ 320 34 47,658
11:28:15 8,360 ▲ 330 3 47,624
11:26:56 8,380 ▲ 350 1 47,621
11:25:39 8,380 ▲ 350 1 47,620
11:24:54 8,380 ▲ 350 2 47,619
11:22:51 8,380 ▲ 350 2 47,617
11:22:00 8,370 ▲ 340 2 47,615
11:22:00 8,380 ▲ 350 3 47,613
11:20:49 8,390 ▲ 360 2 47,610
11:18:49 8,390 ▲ 360 100 47,608
11:18:47 8,390 ▲ 360 1 47,508
11:17:17 8,390 ▲ 360 20 47,507
11:16:45 8,390 ▲ 360 2 47,487
11:14:43 8,390 ▲ 360 2 47,485
11:12:41 8,390 ▲ 360 2 47,483
11:12:10 8,310 ▲ 280 67 47,481
11:11:32 8,300 ▲ 270 445 47,414
11:11:32 8,310 ▲ 280 172 46,969
11:11:32 8,320 ▲ 290 107 46,797
11:11:32 8,330 ▲ 300 25 46,690
11:11:32 8,340 ▲ 310 100 46,665
11:11:32 8,350 ▲ 320 130 46,565
11:11:32 8,360 ▲ 330 21 46,435
11:10:39 8,400 ▲ 370 2 46,414
11:09:28 8,400 ▲ 370 100 46,412
11:08:37 8,400 ▲ 370 1 46,312
11:07:23 8,400 ▲ 370 500 46,311
11:06:34 8,400 ▲ 370 2 45,811
11:05:00 8,390 ▲ 360 81 45,809
11:04:32 8,400 ▲ 370 2 45,728
11:03:47 8,390 ▲ 360 1 45,726
11:02:30 8,400 ▲ 370 2 45,725
11:00:28 8,400 ▲ 370 27 45,723
11:00:28 8,400 ▲ 370 1 45,696
11:00:24 8,400 ▲ 370 2 45,695
10:59:22 8,390 ▲ 360 127 45,693
10:58:42 8,390 ▲ 360 1 45,566
10:58:26 8,390 ▲ 360 2 45,565
10:56:24 8,390 ▲ 360 2 45,563
10:55:04 8,360 ▲ 330 5 45,561
10:54:54 8,360 ▲ 330 25 45,556
10:54:54 8,360 ▲ 330 837 45,531
10:54:54 8,360 ▲ 330 700 44,694
10:54:28 8,350 ▲ 320 58 43,994
10:54:22 8,350 ▲ 320 2 43,936
10:52:19 8,360 ▲ 330 1 43,934
10:52:14 8,360 ▲ 330 10 43,933
10:51:52 8,360 ▲ 330 1 43,923
10:51:21 8,360 ▲ 330 20 43,922
10:51:05 8,340 ▲ 310 6 43,727
10:51:05 8,330 ▲ 300 175 43,902
10:51:05 8,350 ▲ 320 209 43,721
10:50:49 8,360 ▲ 330 10 43,512
10:50:17 8,360 ▲ 330 2 43,502
10:49:24 8,360 ▲ 330 22 43,500
10:49:16 8,360 ▲ 330 1 43,478
10:49:04 8,370 ▲ 340 323 43,477
10:49:04 8,370 ▲ 340 5 43,154
10:49:01 8,370 ▲ 340 50 43,149
10:48:24 8,370 ▲ 340 14 43,099
10:48:15 8,390 ▲ 360 2 43,085
10:46:23 8,390 ▲ 360 35 43,083
10:46:13 8,390 ▲ 360 2 43,048
10:44:40 8,390 ▲ 360 1 43,046
10:44:24 8,370 ▲ 340 34 43,045
10:44:24 8,380 ▲ 350 6 43,011
10:44:19 8,390 ▲ 360 51 43,005
10:44:19 8,400 ▲ 370 17 42,954
10:44:12 8,400 ▲ 370 16 42,937
10:44:11 8,410 ▲ 380 2 42,921
10:44:01 8,410 ▲ 380 5 42,919
10:43:56 8,410 ▲ 380 1 42,914
10:42:09 8,410 ▲ 380 1 42,913
10:41:56 8,410 ▲ 380 1 42,912
10:40:41 8,420 ▲ 390 164 42,911
10:40:30 8,420 ▲ 390 20 42,747
10:40:15 8,430 ▲ 400 53 42,727
10:40:15 8,440 ▲ 410 86 42,674
10:40:07 8,450 ▲ 420 2 42,588
10:39:43 8,450 ▲ 420 12 42,586
10:39:43 8,450 ▲ 420 10 42,574
10:39:32 8,450 ▲ 420 10 42,564
10:39:11 8,460 ▲ 430 15 42,554
10:38:36 8,460 ▲ 430 5 42,539
10:38:17 8,460 ▲ 430 3 42,534
10:38:04 8,470 ▲ 440 2 42,531
10:37:19 8,470 ▲ 440 12 42,529
10:36:51 8,470 ▲ 440 1 42,517
10:36:42 8,460 ▲ 430 98 42,516
10:36:02 8,460 ▲ 430 2 42,418
10:35:46 8,440 ▲ 410 187 42,416
10:35:24 8,440 ▲ 410 13 42,229
10:34:53 8,460 ▲ 430 2 42,216
10:34:28 8,470 ▲ 440 50 42,214
10:34:09 8,470 ▲ 440 59 42,164
10:34:00 8,470 ▲ 440 1 42,105
10:33:34 8,460 ▲ 430 402 42,104
10:33:34 8,460 ▲ 430 5 41,702
10:33:33 8,460 ▲ 430 134 41,697
10:33:33 8,460 ▲ 430 5 41,563
10:33:33 8,460 ▲ 430 5 41,558
10:33:19 8,460 ▲ 430 100 41,553
10:33:03 8,460 ▲ 430 33 41,453
10:32:40 8,460 ▲ 430 700 41,420
10:32:27 8,440 ▲ 410 5 40,720
10:32:27 8,440 ▲ 410 3 40,715
10:32:17 8,440 ▲ 410 2 40,712
10:32:16 8,450 ▲ 420 487 40,710
10:32:16 8,450 ▲ 420 658 40,223
10:32:16 8,450 ▲ 420 1,000 39,565
10:32:03 8,440 ▲ 410 8 38,565
10:32:03 8,440 ▲ 410 5 38,557
10:31:58 8,440 ▲ 410 2 38,552
10:31:49 8,440 ▲ 410 5 38,550
10:31:47 8,450 ▲ 420 5 38,545
10:31:47 8,450 ▲ 420 5 38,540
10:31:47 8,450 ▲ 420 5 38,535
10:31:38 8,440 ▲ 410 109 38,530
10:31:38 8,440 ▲ 410 5 38,421
10:31:33 8,440 ▲ 410 5 38,416
10:31:23 8,440 ▲ 410 135 38,411
10:31:23 8,440 ▲ 410 521 38,276
10:31:23 8,440 ▲ 410 135 37,755
10:31:23 8,440 ▲ 410 144 37,620
10:31:23 8,440 ▲ 410 353 37,476
10:31:23 8,440 ▲ 410 135 37,123
10:31:22 8,440 ▲ 410 135 36,988
10:31:22 8,430 ▲ 400 15 36,853
10:31:22 8,430 ▲ 400 83 36,838
10:31:21 8,430 ▲ 400 2 36,755
10:31:18 8,430 ▲ 400 10 36,753
10:31:17 8,430 ▲ 400 55 36,743
10:31:17 8,430 ▲ 400 470 36,688
10:31:11 8,430 ▲ 400 1 36,218
10:30:58 8,420 ▲ 390 10 36,217
10:30:46 8,420 ▲ 390 10 36,207
10:30:36 8,420 ▲ 390 120 36,197
10:30:33 8,410 ▲ 380 55 36,077
10:29:59 8,390 ▲ 360 90 36,022
10:29:58 8,400 ▲ 370 141 35,932
10:29:58 8,400 ▲ 370 380 35,791
10:29:56 8,400 ▲ 370 2 35,411
10:29:20 8,400 ▲ 370 2 35,409
10:29:03 8,390 ▲ 360 150 35,407
10:28:32 8,380 ▲ 350 9 35,257
10:28:00 8,380 ▲ 350 62 35,248
10:27:54 8,380 ▲ 350 2 35,186
10:26:53 8,380 ▲ 350 100 35,184
10:26:48 8,380 ▲ 350 50 35,084
10:25:54 8,380 ▲ 350 19 35,034
10:25:54 8,380 ▲ 350 1 35,015
10:25:52 8,380 ▲ 350 2 35,014
10:25:39 8,380 ▲ 350 98 35,012
10:25:18 8,380 ▲ 350 25 34,914
10:24:53 8,370 ▲ 340 30 34,889
10:24:30 8,370 ▲ 340 20 34,859
10:24:23 8,370 ▲ 340 20 34,839
10:24:04 8,370 ▲ 340 5 34,819
10:24:03 8,370 ▲ 340 82 34,814
10:24:01 8,370 ▲ 340 3 34,732
10:23:58 8,370 ▲ 340 100 34,729
10:23:49 8,370 ▲ 340 1 34,629
10:23:09 8,370 ▲ 340 97 34,628
10:22:55 8,370 ▲ 340 33 34,531
10:22:38 8,370 ▲ 340 20 34,498
10:22:22 8,370 ▲ 340 1 34,478
10:22:09 8,370 ▲ 340 5 34,477
10:21:54 8,370 ▲ 340 3 34,472
10:21:47 8,370 ▲ 340 2 34,469
10:20:39 8,360 ▲ 330 155 34,467
10:20:39 8,360 ▲ 330 45 34,312
10:19:45 8,360 ▲ 330 2 34,267
10:19:06 8,300 ▲ 270 53 34,265
10:18:56 8,310 ▲ 280 208 34,150
10:18:56 8,300 ▲ 270 62 34,212
10:18:56 8,320 ▲ 290 313 33,942
10:18:22 8,320 ▲ 290 112 33,629
10:18:15 8,320 ▲ 290 10 33,517
10:17:44 8,320 ▲ 290 3 33,507
10:17:43 8,380 ▲ 350 2 33,504
10:17:19 8,330 ▲ 300 100 33,502
10:16:30 8,310 ▲ 280 1 33,402
10:16:13 8,310 ▲ 280 8 33,401
10:16:13 8,330 ▲ 300 18 33,362
10:16:13 8,320 ▲ 290 31 33,393
10:16:13 8,340 ▲ 310 20 33,344
10:16:13 8,350 ▲ 320 3 33,324
10:16:13 8,370 ▲ 340 150 33,321
10:16:07 8,370 ▲ 340 34 33,171
10:16:07 8,370 ▲ 340 1 33,137
10:16:07 8,370 ▲ 340 1 33,136
10:16:06 8,370 ▲ 340 3 33,135
10:15:41 8,390 ▲ 360 1 33,132
10:14:34 8,400 ▲ 370 140 33,131
10:14:34 8,400 ▲ 370 60 32,991
10:14:19 8,400 ▲ 370 1 32,931
10:13:39 8,410 ▲ 380 2 32,930
10:11:37 8,420 ▲ 390 2 32,928
10:11:36 8,380 ▲ 350 38 32,926
10:11:34 8,380 ▲ 350 61 32,888
10:11:34 8,390 ▲ 360 1 32,827
10:11:08 8,390 ▲ 360 100 32,826
10:10:49 8,390 ▲ 360 100 32,726
10:09:34 8,420 ▲ 390 2 32,626
10:09:16 8,390 ▲ 360 19 32,624
10:08:57 8,430 ▲ 400 50 32,605
10:08:53 8,420 ▲ 390 35 32,555
10:08:53 8,420 ▲ 390 6 32,520
10:07:32 8,430 ▲ 400 1 32,514
10:07:16 8,420 ▲ 390 1 32,513
10:07:09 8,420 ▲ 390 1 32,512
10:07:08 8,420 ▲ 390 1 32,511
10:07:07 8,420 ▲ 390 1 32,510
10:07:04 8,420 ▲ 390 1 32,509
10:06:45 8,430 ▲ 400 100 32,508
10:06:21 8,430 ▲ 400 5 32,408
10:06:14 8,430 ▲ 400 378 32,403
10:06:00 8,430 ▲ 400 1 32,025
10:06:00 8,430 ▲ 400 74 32,024
10:05:59 8,430 ▲ 400 101 31,950
10:05:43 8,430 ▲ 400 3 31,849

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.