성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  11.21 15:59

8,600 (8,340)   [시가/고가/저가] 8,470 / 8,670 / 8,140 
전일비/등락률 ▲ 260 (3.12%) 매도호가/호가잔량 8,610 / 3,300
거래량/전일동시간대비 567,667 /▼ 564,553 매수호가/호가잔량 8,600 / 2,312
상한가/하한가 10,800 / 5,840 총매도/총매수잔량 21,716 / 9,427

매도잔량 호가 매수잔량
6,319 8,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,834 8,690
1,928 8,680
564 8,670
2,410 8,660
2,201 8,650
1,150 8,640
360 8,630
650 8,620
3,300 8,610
 
8,600 2,312
8,590 80
8,580 2,186
8,570 502
8,560 2,192
8,550 168
8,540 387
8,530 31
8,520 621
8,510 948
 
총매도잔량 순매수잔량 총매수잔량
21,716 -12,289 9,427
시간외잔량 시간외잔량
680 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 8,600 ▲ 260 100 567,667
15:59:28 8,600 ▲ 260 120 567,567
15:58:48 8,600 ▲ 260 202 567,447
15:58:27 8,600 ▲ 260 40 567,245
15:58:06 8,600 ▲ 260 223 567,205
15:57:40 8,600 ▲ 260 500 566,982
15:56:40 8,600 ▲ 260 50 566,482
15:55:43 8,600 ▲ 260 194 566,432
15:55:27 8,600 ▲ 260 520 566,238
15:50:41 8,600 ▲ 260 11 565,718
15:47:02 8,600 ▲ 260 5 565,707
15:46:47 8,600 ▲ 260 40 565,702
15:44:19 8,600 ▲ 260 166 565,662
15:42:28 8,600 ▲ 260 99 565,496
15:41:59 8,600 ▲ 260 1,310 565,397
15:40:11 8,600 ▲ 260 30 564,087
15:40:00 8,600 ▲ 260 79 564,057
15:30:15 8,600 ▲ 260 26,203 563,978
15:19:57 8,580 ▲ 240 1,749 537,775
15:19:56 8,580 ▲ 240 1,162 536,026
15:19:54 8,580 ▲ 240 1,074 534,864
15:19:54 8,590 ▲ 250 323 533,790
15:19:54 8,600 ▲ 260 26 533,467
15:19:51 8,600 ▲ 260 122 533,441
15:19:51 8,610 ▲ 270 56 533,319
15:19:48 8,600 ▲ 260 20 533,263
15:19:46 8,600 ▲ 260 824 533,243
15:19:44 8,600 ▲ 260 1,000 532,419
15:19:38 8,600 ▲ 260 42 531,419
15:19:38 8,600 ▲ 260 419 531,377
15:19:35 8,600 ▲ 260 20 530,958
15:19:34 8,600 ▲ 260 10 530,938
15:19:34 8,600 ▲ 260 70 530,928
15:19:30 8,600 ▲ 260 100 530,858
15:19:27 8,600 ▲ 260 202 530,758
15:19:25 8,600 ▲ 260 403 530,556
15:19:25 8,600 ▲ 260 10 530,153
15:19:24 8,580 ▲ 240 26 530,143
15:19:21 8,590 ▲ 250 20 530,117
15:19:09 8,560 ▲ 220 7 530,097
15:19:05 8,590 ▲ 250 224 530,090
15:19:05 8,590 ▲ 250 30 529,866
15:19:04 8,590 ▲ 250 88 529,836
15:19:04 8,590 ▲ 250 300 529,748
15:19:03 8,590 ▲ 250 80 529,448
15:18:54 8,590 ▲ 250 109 529,368
15:18:54 8,560 ▲ 220 564 529,259
15:18:54 8,580 ▲ 240 436 528,695
15:18:53 8,580 ▲ 240 48 528,259
15:18:52 8,580 ▲ 240 99 528,211
15:18:51 8,590 ▲ 250 136 528,112
15:18:48 8,580 ▲ 240 117 527,976
15:18:48 8,580 ▲ 240 155 527,859
15:18:46 8,580 ▲ 240 274 527,704
15:18:46 8,570 ▲ 230 26 527,430
15:18:45 8,570 ▲ 230 65 527,404
15:18:37 8,570 ▲ 230 15 527,339
15:18:37 8,570 ▲ 230 25 527,324
15:18:26 8,560 ▲ 220 9 527,299
15:18:19 8,560 ▲ 220 7 527,290
15:18:13 8,550 ▲ 210 9 527,283
15:18:06 8,550 ▲ 210 6 527,274
15:18:06 8,550 ▲ 210 100 527,268
15:18:03 8,550 ▲ 210 7 527,168
15:17:59 8,550 ▲ 210 6 527,161
15:17:56 8,550 ▲ 210 11 527,155
15:17:49 8,570 ▲ 230 1 527,144
15:17:49 8,550 ▲ 210 7 527,143
15:17:47 8,550 ▲ 210 5 527,136
15:17:43 8,550 ▲ 210 5 527,131
15:17:39 8,550 ▲ 210 1 527,126
15:17:38 8,550 ▲ 210 4 527,125
15:17:35 8,550 ▲ 210 5 527,121
15:17:32 8,570 ▲ 230 5 527,116
15:17:30 8,550 ▲ 210 8 527,111
15:17:27 8,550 ▲ 210 103 527,103
15:17:25 8,550 ▲ 210 187 527,000
15:17:23 8,550 ▲ 210 6 526,813
15:17:18 8,550 ▲ 210 5 526,807
15:17:17 8,570 ▲ 230 50 526,802
15:17:16 8,570 ▲ 230 12 526,752
15:17:15 8,570 ▲ 230 696 526,740
15:17:15 8,580 ▲ 240 17 526,044
15:17:14 8,570 ▲ 230 10 526,027
15:17:13 8,570 ▲ 230 20 526,017
15:17:12 8,570 ▲ 230 299 525,997
15:17:08 8,570 ▲ 230 130 525,698
15:17:04 8,580 ▲ 240 1,027 525,568
15:16:55 8,580 ▲ 240 42 524,541
15:16:52 8,600 ▲ 260 43 524,499
15:16:52 8,590 ▲ 250 36 524,456
15:16:48 8,600 ▲ 260 149 524,420
15:16:48 8,590 ▲ 250 99 524,271
15:16:47 8,590 ▲ 250 1 524,172
15:16:46 8,600 ▲ 260 300 524,171
15:16:38 8,600 ▲ 260 17 523,871
15:16:37 8,600 ▲ 260 78 523,854
15:16:36 8,600 ▲ 260 100 523,776
15:16:34 8,590 ▲ 250 20 523,676
15:16:33 8,600 ▲ 260 10 523,656
15:16:33 8,600 ▲ 260 342 523,646
15:16:32 8,600 ▲ 260 2 523,304
15:16:30 8,600 ▲ 260 116 523,302
15:16:30 8,600 ▲ 260 116 523,186
15:16:30 8,600 ▲ 260 100 523,070
15:16:26 8,600 ▲ 260 100 522,970
15:16:24 8,600 ▲ 260 25 522,870
15:16:24 8,600 ▲ 260 10 522,845
15:16:22 8,600 ▲ 260 300 522,835
15:16:22 8,600 ▲ 260 5 522,535
15:16:18 8,590 ▲ 250 3 522,530
15:16:17 8,590 ▲ 250 1,349 522,527
15:16:14 8,590 ▲ 250 58 521,178
15:16:13 8,580 ▲ 240 250 521,120
15:16:12 8,590 ▲ 250 11 520,870
15:16:06 8,580 ▲ 240 168 520,859
15:16:03 8,580 ▲ 240 300 520,691
15:15:56 8,570 ▲ 230 30 520,391
15:15:52 8,570 ▲ 230 309 520,361
15:15:45 8,570 ▲ 230 583 520,052
15:15:42 8,560 ▲ 220 100 519,469
15:15:38 8,570 ▲ 230 300 519,369
15:15:38 8,550 ▲ 210 126 519,069
15:15:37 8,550 ▲ 210 1,166 518,943
15:15:36 8,550 ▲ 210 91 517,777
15:15:33 8,540 ▲ 200 137 517,686
15:15:29 8,540 ▲ 200 350 517,549
15:15:28 8,540 ▲ 200 80 517,199
15:15:27 8,540 ▲ 200 122 517,119
15:15:26 8,540 ▲ 200 5 516,997
15:15:26 8,530 ▲ 190 100 516,992
15:15:25 8,540 ▲ 200 285 516,892
15:15:25 8,540 ▲ 200 677 516,607
15:15:20 8,540 ▲ 200 20 515,930
15:15:16 8,540 ▲ 200 143 515,910
15:15:16 8,540 ▲ 200 100 515,767
15:15:14 8,540 ▲ 200 100 515,667
15:15:11 8,540 ▲ 200 110 515,567
15:15:09 8,540 ▲ 200 104 515,457
15:15:07 8,540 ▲ 200 116 515,353
15:15:05 8,550 ▲ 210 285 515,237
15:15:04 8,540 ▲ 200 50 514,952
15:15:04 8,540 ▲ 200 273 514,902
15:15:01 8,550 ▲ 210 1 514,629
15:15:00 8,550 ▲ 210 6,097 514,628
15:15:00 8,560 ▲ 220 703 508,531
15:14:57 8,570 ▲ 230 1,135 507,828
15:14:52 8,580 ▲ 240 396 506,693
15:14:50 8,580 ▲ 240 87 506,297
15:14:49 8,580 ▲ 240 229 506,210
15:14:47 8,580 ▲ 240 100 505,981
15:14:45 8,580 ▲ 240 4 505,881
15:14:44 8,580 ▲ 240 112 505,877
15:14:40 8,580 ▲ 240 118 505,765
15:14:29 8,580 ▲ 240 50 505,647
15:14:26 8,580 ▲ 240 730 505,597
15:14:25 8,590 ▲ 250 3,752 504,867
15:14:25 8,600 ▲ 260 5 501,115
15:14:24 8,600 ▲ 260 10 501,110
15:14:24 8,600 ▲ 260 86 501,100
15:14:22 8,600 ▲ 260 100 501,014
15:14:21 8,600 ▲ 260 99 500,914
15:14:19 8,600 ▲ 260 954 500,815
15:14:17 8,600 ▲ 260 20 499,861
15:14:08 8,600 ▲ 260 112 499,841
15:14:06 8,610 ▲ 270 380 499,729
15:14:04 8,600 ▲ 260 583 499,349
15:14:03 8,590 ▲ 250 119 498,766
15:13:56 8,600 ▲ 260 90 498,647
15:13:55 8,600 ▲ 260 100 498,557
15:13:48 8,590 ▲ 250 2 498,457
15:13:46 8,590 ▲ 250 100 498,455
15:13:46 8,590 ▲ 250 300 498,355
15:13:42 8,590 ▲ 250 26 498,055
15:13:38 8,600 ▲ 260 556 497,378
15:13:38 8,590 ▲ 250 651 498,029
15:13:34 8,600 ▲ 260 200 496,822
15:13:34 8,600 ▲ 260 201 496,622
15:13:34 8,610 ▲ 270 23 496,421
15:13:28 8,600 ▲ 260 500 496,398
15:13:27 8,610 ▲ 270 24 495,898
15:13:25 8,600 ▲ 260 100 495,874
15:13:21 8,600 ▲ 260 15 495,774
15:13:19 8,600 ▲ 260 60 495,759
15:13:15 8,600 ▲ 260 191 495,699
15:13:14 8,600 ▲ 260 100 495,508
15:13:14 8,610 ▲ 270 45 495,408
15:13:11 8,600 ▲ 260 74 495,363
15:13:09 8,600 ▲ 260 1 495,289
15:13:07 8,600 ▲ 260 416 495,288
15:13:04 8,600 ▲ 260 400 494,872
15:13:03 8,590 ▲ 250 100 494,472
15:12:58 8,590 ▲ 250 10 494,372
15:12:58 8,590 ▲ 250 20 494,362
15:12:58 8,600 ▲ 260 27 494,342
15:12:51 8,600 ▲ 260 46 494,315
15:12:48 8,590 ▲ 250 8 494,269
15:12:47 8,590 ▲ 250 100 494,261
15:12:45 8,590 ▲ 250 2 494,161
15:12:44 8,600 ▲ 260 344 494,159
15:12:43 8,600 ▲ 260 17 493,815
15:12:38 8,600 ▲ 260 309 493,798
15:12:38 8,600 ▲ 260 500 493,489
15:12:36 8,580 ▲ 240 251 492,768
15:12:36 8,570 ▲ 230 221 492,989
15:12:35 8,580 ▲ 240 240 492,517
15:12:35 8,590 ▲ 250 361 492,277
15:12:34 8,590 ▲ 250 44 491,916
15:12:33 8,590 ▲ 250 52 491,872
15:12:33 8,590 ▲ 250 117 491,820
15:12:31 8,590 ▲ 250 167 491,703
15:12:29 8,590 ▲ 250 32 491,536
15:12:27 8,600 ▲ 260 349 491,504
15:12:26 8,600 ▲ 260 694 491,155
15:12:25 8,600 ▲ 260 388 490,461
15:12:24 8,600 ▲ 260 3 490,073
15:12:23 8,600 ▲ 260 116 490,070
15:12:22 8,610 ▲ 270 19 489,954
15:12:22 8,610 ▲ 270 286 489,935
15:12:21 8,610 ▲ 270 100 489,649
15:12:21 8,610 ▲ 270 500 489,549
15:12:20 8,610 ▲ 270 548 489,049
15:12:16 8,610 ▲ 270 92 488,501
15:12:16 8,620 ▲ 280 204 488,409
15:12:15 8,630 ▲ 290 120 488,205
15:12:15 8,620 ▲ 280 96 488,085
15:12:15 8,620 ▲ 280 32 487,989
15:12:14 8,620 ▲ 280 10 487,957
15:12:13 8,630 ▲ 290 19 487,947
15:12:10 8,630 ▲ 290 30 487,928
15:12:06 8,640 ▲ 300 273 487,898
15:12:05 8,640 ▲ 300 10 487,625
15:12:03 8,650 ▲ 310 23 487,615
15:12:02 8,650 ▲ 310 403 487,592
15:11:59 8,660 ▲ 320 26 487,189
15:11:57 8,660 ▲ 320 24 487,163
15:11:57 8,660 ▲ 320 1 487,139
15:11:56 8,660 ▲ 320 100 487,138
15:11:56 8,660 ▲ 320 1,076 487,038
15:11:56 8,660 ▲ 320 527 485,962
15:11:55 8,660 ▲ 320 5 485,435
15:11:54 8,650 ▲ 310 1 485,430
15:11:53 8,650 ▲ 310 1 485,429
15:11:53 8,670 ▲ 330 1,898 485,428
15:11:53 8,660 ▲ 320 3,405 483,530
15:11:52 8,650 ▲ 310 41 480,125
15:11:51 8,610 ▲ 270 306 480,084
15:11:51 8,620 ▲ 280 964 479,778
15:11:51 8,630 ▲ 290 20 478,814
15:11:50 8,660 ▲ 320 44 478,794
15:11:50 8,670 ▲ 330 201 478,750
15:11:50 8,660 ▲ 320 916 478,549
15:11:49 8,630 ▲ 290 490 477,633
15:11:49 8,630 ▲ 290 74 477,143
15:11:48 8,630 ▲ 290 100 477,069
15:11:46 8,630 ▲ 290 400 476,969
15:11:46 8,620 ▲ 280 1 476,569
15:11:44 8,670 ▲ 330 2,021 476,568
15:11:44 8,660 ▲ 320 927 474,547
15:11:44 8,650 ▲ 310 52 473,620
15:11:44 8,620 ▲ 280 50 473,568
15:11:44 8,650 ▲ 310 116 473,518
15:11:44 8,650 ▲ 310 33 473,402
15:11:41 8,660 ▲ 320 37 473,369
15:11:41 8,660 ▲ 320 37 473,332
15:11:41 8,660 ▲ 320 36 473,295
15:11:41 8,650 ▲ 310 1 473,259
15:11:41 8,660 ▲ 320 5 473,258
15:11:41 8,650 ▲ 310 32 473,253
15:11:40 8,650 ▲ 310 987 473,221
15:11:40 8,650 ▲ 310 37 472,234
15:11:40 8,650 ▲ 310 37 472,197
15:11:40 8,650 ▲ 310 37 472,160
15:11:40 8,650 ▲ 310 35 472,123
15:11:40 8,630 ▲ 290 2 472,088
15:11:40 8,650 ▲ 310 37 472,086
15:11:39 8,610 ▲ 270 200 472,049
15:11:39 8,650 ▲ 310 1,496 471,849
15:11:39 8,630 ▲ 290 1,329 469,280
15:11:39 8,640 ▲ 300 1,073 470,353
15:11:39 8,620 ▲ 280 1,672 467,951
15:11:39 8,610 ▲ 270 91 466,279
15:11:37 8,620 ▲ 280 7 466,188
15:11:36 8,610 ▲ 270 642 466,181
15:11:36 8,610 ▲ 270 11 465,539
15:11:36 8,620 ▲ 280 777 465,528
15:11:35 8,620 ▲ 280 18 464,751
15:11:34 8,610 ▲ 270 265 464,733
15:11:34 8,620 ▲ 280 1 464,468
15:11:32 8,620 ▲ 280 30 464,467
15:11:31 8,620 ▲ 280 3 464,437
15:11:30 8,620 ▲ 280 100 464,434
15:11:29 8,620 ▲ 280 62 464,334
15:11:28 8,620 ▲ 280 800 464,272
15:11:28 8,620 ▲ 280 221 463,472
15:11:28 8,620 ▲ 280 100 463,251
15:11:27 8,630 ▲ 290 100 463,151
15:11:26 8,620 ▲ 280 179 463,051
15:11:26 8,630 ▲ 290 2 462,872
15:11:25 8,640 ▲ 300 122 462,870
15:11:25 8,630 ▲ 290 1,476 462,748
15:11:25 8,620 ▲ 280 1,020 461,272
15:11:25 8,610 ▲ 270 382 460,252
15:11:25 8,610 ▲ 270 218 459,870
15:11:24 8,620 ▲ 280 40 459,652
15:11:24 8,620 ▲ 280 16 459,612
15:11:23 8,610 ▲ 270 377 459,596
15:11:22 8,610 ▲ 270 50 459,219
15:11:22 8,620 ▲ 280 1 459,169
15:11:20 8,610 ▲ 270 1 459,168
15:11:20 8,620 ▲ 280 8 459,167
15:11:19 8,620 ▲ 280 33 459,159
15:11:18 8,610 ▲ 270 5 459,126
15:11:18 8,620 ▲ 280 43 459,121
15:11:17 8,610 ▲ 270 81 459,078
15:11:16 8,610 ▲ 270 100 458,997
15:11:16 8,610 ▲ 270 200 458,897
15:11:16 8,610 ▲ 270 212 458,697
15:11:15 8,610 ▲ 270 500 458,485
15:11:15 8,600 ▲ 260 500 457,985
15:11:14 8,610 ▲ 270 400 457,485
15:11:13 8,600 ▲ 260 50 457,085
15:11:13 8,610 ▲ 270 23 457,035
15:11:13 8,610 ▲ 270 1,045 457,012
15:11:12 8,600 ▲ 260 11 455,967
15:11:12 8,600 ▲ 260 7 455,956
15:11:11 8,600 ▲ 260 30 455,949
15:11:09 8,600 ▲ 260 123 455,919
15:11:09 8,600 ▲ 260 52 455,796
15:11:09 8,600 ▲ 260 5 455,744
15:11:09 8,600 ▲ 260 315 455,739
15:11:08 8,600 ▲ 260 16 455,424
15:11:08 8,600 ▲ 260 17 455,408
15:11:08 8,590 ▲ 250 1 455,391
15:11:07 8,600 ▲ 260 3,000 455,390
15:11:07 8,600 ▲ 260 500 452,390
15:11:07 8,590 ▲ 250 350 451,890
15:11:06 8,600 ▲ 260 60 451,540
15:11:03 8,600 ▲ 260 200 451,480
15:11:03 8,590 ▲ 250 1,311 451,280
15:11:03 8,590 ▲ 250 1,689 449,969
15:11:01 8,590 ▲ 250 98 448,280
15:11:01 8,590 ▲ 250 20 448,182
15:11:01 8,590 ▲ 250 200 448,162
15:11:00 8,590 ▲ 250 191 447,962
15:11:00 8,590 ▲ 250 5 447,771
15:11:00 8,590 ▲ 250 100 447,766
15:11:00 8,590 ▲ 250 100 447,666
15:10:59 8,590 ▲ 250 500 447,566
15:10:59 8,590 ▲ 250 86 447,066
15:10:57 8,590 ▲ 250 10 446,980
15:10:57 8,590 ▲ 250 788 446,970
15:10:56 8,590 ▲ 250 10 446,182
15:10:55 8,590 ▲ 250 100 446,172
15:10:55 8,590 ▲ 250 36 446,072
15:10:53 8,590 ▲ 250 5 446,036
15:10:53 8,590 ▲ 250 100 446,031
15:10:53 8,600 ▲ 260 356 445,931
15:10:52 8,590 ▲ 250 20 445,575
15:10:51 8,590 ▲ 250 355 445,555
15:10:50 8,590 ▲ 250 49 445,200
15:10:50 8,590 ▲ 250 300 445,151
15:10:49 8,580 ▲ 240 161 444,851
15:10:48 8,590 ▲ 250 5 444,690
15:10:48 8,580 ▲ 240 316 444,685
15:10:47 8,590 ▲ 250 350 444,369
15:10:47 8,590 ▲ 250 46 444,019
15:10:43 8,580 ▲ 240 829 443,973
15:10:42 8,580 ▲ 240 349 443,144
15:10:41 8,570 ▲ 230 8 442,795
15:10:41 8,570 ▲ 230 389 442,787
15:10:40 8,580 ▲ 240 100 442,398
15:10:39 8,580 ▲ 240 189 442,298
15:10:38 8,580 ▲ 240 200 442,109
15:10:37 8,580 ▲ 240 21 441,909
15:10:35 8,580 ▲ 240 30 441,888
15:10:33 8,570 ▲ 230 145 441,858
15:10:32 8,560 ▲ 220 3 441,713
15:10:30 8,560 ▲ 220 50 441,710
15:10:29 8,560 ▲ 220 4 441,660
15:10:28 8,570 ▲ 230 100 441,656
15:10:27 8,560 ▲ 220 67 441,556
15:10:24 8,560 ▲ 220 2 441,489
15:10:24 8,570 ▲ 230 97 441,487
15:10:22 8,560 ▲ 220 50 441,390
15:10:22 8,570 ▲ 230 228 441,340
15:10:21 8,560 ▲ 220 2 441,112
15:10:20 8,570 ▲ 230 1 441,110
15:10:19 8,560 ▲ 220 50 441,109
15:10:17 8,570 ▲ 230 764 441,059
15:10:16 8,570 ▲ 230 200 440,295
15:10:16 8,570 ▲ 230 22 440,095
15:10:16 8,570 ▲ 230 300 440,073
15:10:16 8,570 ▲ 230 100 439,773
15:10:15 8,570 ▲ 230 50 439,673
15:10:12 8,570 ▲ 230 2 439,623
15:10:12 8,570 ▲ 230 130 439,621
15:10:09 8,570 ▲ 230 1 439,491
15:10:09 8,600 ▲ 260 1 439,490
15:10:06 8,600 ▲ 260 12 439,489
15:10:06 8,570 ▲ 230 3 439,292
15:10:06 8,590 ▲ 250 185 439,477
15:10:06 8,570 ▲ 230 5 439,289
15:10:04 8,570 ▲ 230 456 439,284
15:10:04 8,600 ▲ 260 221 438,828
15:10:03 8,570 ▲ 230 7 438,607
15:10:01 8,570 ▲ 230 1 438,600
15:09:59 8,560 ▲ 220 705 438,599
15:09:59 8,580 ▲ 240 1 437,695
15:09:59 8,590 ▲ 250 10 437,705
15:09:59 8,600 ▲ 260 189 437,894
15:09:56 8,560 ▲ 220 100 437,694
15:09:53 8,560 ▲ 220 2 437,594
15:09:53 8,560 ▲ 220 258 437,592
15:09:52 8,560 ▲ 220 16 437,334
15:09:52 8,560 ▲ 220 300 437,318
15:09:50 8,560 ▲ 220 100 437,018
15:09:50 8,560 ▲ 220 232 436,918
15:09:49 8,560 ▲ 220 349 436,686
15:09:48 8,560 ▲ 220 60 436,337
15:09:48 8,570 ▲ 230 1,007 436,277
15:09:48 8,580 ▲ 240 1,516 435,270
15:09:48 8,580 ▲ 240 200 433,754
15:09:48 8,600 ▲ 260 89 433,554
15:09:47 8,600 ▲ 260 232 433,465
15:09:47 8,600 ▲ 260 2 433,233
15:09:45 8,600 ▲ 260 50 433,231
15:09:44 8,600 ▲ 260 2 433,181
15:09:41 8,610 ▲ 270 186 433,179
15:09:41 8,600 ▲ 260 14 432,993
15:09:41 8,600 ▲ 260 10 432,979
15:09:38 8,610 ▲ 270 11 432,969
15:09:38 8,610 ▲ 270 81 432,958
15:09:38 8,600 ▲ 260 416 432,877
15:09:38 8,600 ▲ 260 70 432,461
15:09:37 8,600 ▲ 260 300 432,391
15:09:37 8,600 ▲ 260 271 432,091
15:09:36 8,600 ▲ 260 11 431,820
15:09:34 8,600 ▲ 260 797 431,809
15:09:32 8,600 ▲ 260 116 431,012
15:09:31 8,600 ▲ 260 623 430,896
15:09:31 8,590 ▲ 250 107 430,273
15:09:29 8,590 ▲ 250 78 430,166
15:09:28 8,600 ▲ 260 7 430,088
15:09:28 8,600 ▲ 260 144 430,081
15:09:28 8,590 ▲ 250 356 429,937
15:09:28 8,590 ▲ 250 32 429,581
15:09:28 8,590 ▲ 250 1 429,549
15:09:26 8,590 ▲ 250 100 429,548
15:09:26 8,590 ▲ 250 11 429,448
15:09:25 8,600 ▲ 260 30 429,437
15:09:24 8,600 ▲ 260 23 429,407
15:09:22 8,600 ▲ 260 20 429,384
15:09:21 8,600 ▲ 260 800 429,364
15:09:21 8,600 ▲ 260 5 428,564
15:09:19 8,600 ▲ 260 302 428,559
15:09:18 8,600 ▲ 260 16 428,257
15:09:17 8,600 ▲ 260 298 428,241
15:09:17 8,600 ▲ 260 1,000 427,943
15:09:17 8,600 ▲ 260 200 426,943
15:09:16 8,600 ▲ 260 12 426,743
15:09:14 8,580 ▲ 240 130 426,731
15:09:13 8,600 ▲ 260 300 426,601
15:09:13 8,590 ▲ 250 900 426,301
15:09:12 8,580 ▲ 240 998 425,401
15:09:12 8,570 ▲ 230 623 424,403
15:09:09 8,570 ▲ 230 5 423,780
15:09:04 8,570 ▲ 230 1 423,775
15:09:02 8,570 ▲ 230 224 423,774
15:09:02 8,560 ▲ 220 693 423,550
15:09:02 8,540 ▲ 200 203 422,857
15:08:59 8,540 ▲ 200 5 422,654
15:08:55 8,520 ▲ 180 99 422,649
15:08:54 8,520 ▲ 180 175 422,550
15:08:54 8,540 ▲ 200 3 421,996
15:08:54 8,520 ▲ 180 41 422,375
15:08:54 8,530 ▲ 190 338 422,334
15:08:54 8,550 ▲ 210 111 421,993
15:08:54 8,560 ▲ 220 107 421,882
15:08:53 8,560 ▲ 220 300 421,775
15:08:52 8,570 ▲ 230 677 421,475
15:08:52 8,560 ▲ 220 15 420,798
15:08:51 8,560 ▲ 220 78 420,783
15:08:50 8,560 ▲ 220 4 420,705
15:08:49 8,560 ▲ 220 19 420,701
15:08:48 8,560 ▲ 220 10 420,682
15:08:48 8,560 ▲ 220 233 420,672
15:08:47 8,560 ▲ 220 89 420,439
15:08:47 8,560 ▲ 220 5 420,350
15:08:46 8,560 ▲ 220 2 420,345
15:08:45 8,550 ▲ 210 107 420,343
15:08:43 8,570 ▲ 230 582 420,236
15:08:40 8,570 ▲ 230 54 419,654
15:08:39 8,570 ▲ 230 51 419,600
15:08:38 8,570 ▲ 230 10 419,549
15:08:36 8,570 ▲ 230 74 419,539
15:08:36 8,570 ▲ 230 11 419,465
15:08:33 8,550 ▲ 210 33 419,454
15:08:32 8,550 ▲ 210 400 419,421
15:08:31 8,550 ▲ 210 5 419,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.