성창오토텍
(080470) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.28 15:59 |
|
|
|
|
|
| 8,460 (8,030) |
|
[시가/고가/저가] 8,000 / 8,480 / 8,000 |
| 전일비/등락률 |
▲ 430 (5.35%) |
매도호가/호가잔량 |
8,460 / 161 |
| 거래량/전일동시간대비 |
73,607 /▼ 9,257 |
매수호가/호가잔량 |
8,450 / 545 |
| 상한가/하한가 |
10,400 / 5,630 |
총매도/총매수잔량 |
7,893 / 1,789 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,727 |
8,570 |
 |
| 3,034 |
8,550 |
| 89 |
8,540 |
| 10 |
8,530 |
| 14 |
8,520 |
| 13 |
8,510 |
| 1,637 |
8,500 |
| 925 |
8,490 |
| 283 |
8,480 |
| 161 |
8,460 |
| |
|
8,450 |
545 |
| 8,440 |
7 |
| 8,430 |
67 |
| 8,420 |
147 |
| 8,410 |
381 |
| 8,400 |
228 |
| 8,390 |
32 |
| 8,380 |
142 |
| 8,370 |
134 |
| 8,360 |
106 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,893 |
-6,104 |
1,789 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
218 |
|
|
| 성창오토텍 080470 |
|
 |
|
KOSDAQ 806.20 (+22.47)
FUTURE
313.10 (+2.00)
Basis:
-0.07
|
|
 |
|
| 15:30:30 |
8,460 |
▲ 430 |
2,277 |
73,607 |
| 15:19:58 |
8,470 |
▲ 440 |
1 |
71,330 |
| 15:19:58 |
8,470 |
▲ 440 |
6 |
71,329 |
| 15:19:56 |
8,460 |
▲ 430 |
8 |
71,323 |
| 15:19:56 |
8,480 |
▲ 450 |
120 |
71,315 |
| 15:19:52 |
8,460 |
▲ 430 |
1 |
71,195 |
| 15:19:52 |
8,470 |
▲ 440 |
78 |
71,194 |
| 15:19:52 |
8,470 |
▲ 440 |
222 |
71,116 |
| 15:19:50 |
8,470 |
▲ 440 |
11 |
70,894 |
| 15:19:44 |
8,470 |
▲ 440 |
5 |
70,883 |
| 15:19:44 |
8,470 |
▲ 440 |
21 |
70,878 |
| 15:19:41 |
8,460 |
▲ 430 |
25 |
70,857 |
| 15:19:41 |
8,460 |
▲ 430 |
2 |
70,832 |
| 15:19:40 |
8,470 |
▲ 440 |
27 |
70,830 |
| 15:19:40 |
8,470 |
▲ 440 |
120 |
70,803 |
| 15:19:25 |
8,460 |
▲ 430 |
2 |
70,683 |
| 15:19:22 |
8,460 |
▲ 430 |
2 |
70,681 |
| 15:19:20 |
8,470 |
▲ 440 |
22 |
70,679 |
| 15:19:19 |
8,460 |
▲ 430 |
6 |
70,657 |
| 15:19:13 |
8,460 |
▲ 430 |
11 |
70,651 |
| 15:19:07 |
8,460 |
▲ 430 |
6 |
70,640 |
| 15:19:07 |
8,470 |
▲ 440 |
150 |
70,634 |
| 15:17:50 |
8,460 |
▲ 430 |
65 |
70,484 |
| 15:17:50 |
8,460 |
▲ 430 |
535 |
70,419 |
| 15:17:33 |
8,480 |
▲ 450 |
1 |
69,884 |
| 15:17:14 |
8,480 |
▲ 450 |
5 |
69,883 |
| 15:16:33 |
8,480 |
▲ 450 |
24 |
69,878 |
| 15:16:33 |
8,470 |
▲ 440 |
5 |
69,854 |
| 15:15:24 |
8,470 |
▲ 440 |
2 |
69,849 |
| 15:14:31 |
8,470 |
▲ 440 |
10 |
69,847 |
| 15:14:31 |
8,470 |
▲ 440 |
90 |
69,837 |
| 15:14:24 |
8,470 |
▲ 440 |
1 |
69,747 |
| 15:14:23 |
8,480 |
▲ 450 |
49 |
69,746 |
| 15:14:23 |
8,480 |
▲ 450 |
3 |
69,697 |
| 15:14:18 |
8,470 |
▲ 440 |
259 |
69,694 |
| 15:14:17 |
8,460 |
▲ 430 |
302 |
69,435 |
| 15:14:11 |
8,460 |
▲ 430 |
145 |
69,133 |
| 15:14:11 |
8,460 |
▲ 430 |
200 |
68,988 |
| 15:14:01 |
8,460 |
▲ 430 |
145 |
68,788 |
| 15:14:01 |
8,460 |
▲ 430 |
1 |
68,643 |
| 15:13:48 |
8,460 |
▲ 430 |
2 |
68,642 |
| 15:12:27 |
8,440 |
▲ 410 |
16 |
68,640 |
| 15:12:27 |
8,450 |
▲ 420 |
1 |
68,624 |
| 15:11:46 |
8,450 |
▲ 420 |
10 |
68,623 |
| 15:11:06 |
8,450 |
▲ 420 |
10 |
68,613 |
| 15:11:00 |
8,450 |
▲ 420 |
20 |
68,603 |
| 15:10:50 |
8,450 |
▲ 420 |
200 |
68,583 |
| 15:10:31 |
8,450 |
▲ 420 |
50 |
68,383 |
| 15:10:27 |
8,440 |
▲ 410 |
92 |
68,333 |
| 15:10:08 |
8,430 |
▲ 400 |
86 |
68,241 |
| 15:09:55 |
8,430 |
▲ 400 |
11 |
68,155 |
| 15:09:19 |
8,430 |
▲ 400 |
2 |
68,144 |
| 15:08:01 |
8,430 |
▲ 400 |
1 |
68,142 |
| 15:06:47 |
8,400 |
▲ 370 |
1 |
68,141 |
| 15:06:26 |
8,430 |
▲ 400 |
81 |
68,121 |
| 15:06:26 |
8,440 |
▲ 410 |
19 |
68,140 |
| 15:06:14 |
8,400 |
▲ 370 |
100 |
68,040 |
| 15:04:53 |
8,400 |
▲ 370 |
99 |
67,940 |
| 15:03:57 |
8,410 |
▲ 380 |
1 |
67,841 |
| 15:03:57 |
8,420 |
▲ 390 |
15 |
67,833 |
| 15:03:57 |
8,410 |
▲ 380 |
7 |
67,840 |
| 15:03:38 |
8,420 |
▲ 390 |
40 |
67,818 |
| 15:03:25 |
8,420 |
▲ 390 |
40 |
67,778 |
| 15:03:18 |
8,420 |
▲ 390 |
1 |
67,738 |
| 15:02:38 |
8,420 |
▲ 390 |
17 |
67,737 |
| 15:01:51 |
8,420 |
▲ 390 |
1 |
67,720 |
| 14:59:11 |
8,400 |
▲ 370 |
438 |
67,719 |
| 14:58:52 |
8,430 |
▲ 400 |
20 |
67,281 |
| 14:56:40 |
8,430 |
▲ 400 |
67 |
67,261 |
| 14:56:40 |
8,430 |
▲ 400 |
400 |
67,194 |
| 14:56:34 |
8,420 |
▲ 390 |
280 |
66,588 |
| 14:56:34 |
8,430 |
▲ 400 |
206 |
66,794 |
| 14:56:34 |
8,410 |
▲ 380 |
166 |
66,308 |
| 14:56:12 |
8,410 |
▲ 380 |
2 |
66,142 |
| 14:56:10 |
8,410 |
▲ 380 |
4 |
66,140 |
| 14:54:20 |
8,410 |
▲ 380 |
28 |
66,136 |
| 14:54:00 |
8,420 |
▲ 390 |
1 |
66,108 |
| 14:53:44 |
8,420 |
▲ 390 |
120 |
66,107 |
| 14:53:02 |
8,420 |
▲ 390 |
100 |
65,987 |
| 14:51:32 |
8,420 |
▲ 390 |
1 |
65,887 |
| 14:51:20 |
8,420 |
▲ 390 |
37 |
65,886 |
| 14:48:13 |
8,430 |
▲ 400 |
2 |
65,849 |
| 14:47:12 |
8,420 |
▲ 390 |
50 |
65,847 |
| 14:47:12 |
8,430 |
▲ 400 |
10 |
65,797 |
| 14:46:14 |
8,430 |
▲ 400 |
1 |
65,787 |
| 14:45:28 |
8,440 |
▲ 410 |
135 |
65,786 |
| 14:45:26 |
8,440 |
▲ 410 |
135 |
65,651 |
| 14:45:26 |
8,430 |
▲ 400 |
200 |
65,516 |
| 14:45:23 |
8,430 |
▲ 400 |
2 |
65,316 |
| 14:45:03 |
8,430 |
▲ 400 |
1 |
65,314 |
| 14:44:31 |
8,420 |
▲ 390 |
82 |
65,313 |
| 14:44:24 |
8,410 |
▲ 380 |
507 |
65,231 |
| 14:44:24 |
8,410 |
▲ 380 |
167 |
64,724 |
| 14:44:24 |
8,410 |
▲ 380 |
159 |
64,557 |
| 14:42:08 |
8,410 |
▲ 380 |
214 |
64,398 |
| 14:41:38 |
8,420 |
▲ 390 |
11 |
64,184 |
| 14:41:21 |
8,420 |
▲ 390 |
100 |
64,173 |
| 14:39:46 |
8,410 |
▲ 380 |
1 |
64,073 |
| 14:36:30 |
8,410 |
▲ 380 |
3 |
64,072 |
| 14:33:02 |
8,410 |
▲ 380 |
73 |
64,069 |
| 14:33:02 |
8,400 |
▲ 370 |
270 |
63,996 |
| 14:32:11 |
8,390 |
▲ 360 |
4 |
63,726 |
| 14:32:04 |
8,390 |
▲ 360 |
18 |
63,722 |
| 14:31:38 |
8,400 |
▲ 370 |
30 |
63,704 |
| 14:30:37 |
8,410 |
▲ 380 |
1 |
63,674 |
| 14:30:14 |
8,400 |
▲ 370 |
188 |
63,673 |
| 14:29:14 |
8,400 |
▲ 370 |
9 |
63,485 |
| 14:29:09 |
8,390 |
▲ 360 |
252 |
63,476 |
| 14:29:07 |
8,390 |
▲ 360 |
2 |
63,224 |
| 14:28:40 |
8,390 |
▲ 360 |
13 |
63,222 |
| 14:25:39 |
8,400 |
▲ 370 |
10 |
63,209 |
| 14:24:47 |
8,400 |
▲ 370 |
20 |
63,199 |
| 14:23:44 |
8,400 |
▲ 370 |
1 |
63,179 |
| 14:23:25 |
8,390 |
▲ 360 |
228 |
63,178 |
| 14:23:22 |
8,390 |
▲ 360 |
172 |
62,950 |
| 14:22:12 |
8,400 |
▲ 370 |
1 |
62,778 |
| 14:21:57 |
8,390 |
▲ 360 |
31 |
62,777 |
| 14:19:18 |
8,400 |
▲ 370 |
1 |
62,746 |
| 14:19:18 |
8,400 |
▲ 370 |
13 |
62,745 |
| 14:19:08 |
8,400 |
▲ 370 |
1 |
62,732 |
| 14:15:48 |
8,410 |
▲ 380 |
32 |
62,731 |
| 14:13:51 |
8,420 |
▲ 390 |
50 |
62,699 |
| 14:13:06 |
8,420 |
▲ 390 |
85 |
62,649 |
| 14:10:52 |
8,410 |
▲ 380 |
1 |
62,564 |
| 14:10:52 |
8,410 |
▲ 380 |
1 |
62,563 |
| 14:10:52 |
8,410 |
▲ 380 |
86 |
62,562 |
| 14:10:51 |
8,410 |
▲ 380 |
9 |
62,476 |
| 14:10:43 |
8,410 |
▲ 380 |
310 |
62,467 |
| 14:10:30 |
8,410 |
▲ 380 |
99 |
62,157 |
| 14:10:20 |
8,420 |
▲ 390 |
1 |
62,058 |
| 14:10:18 |
8,410 |
▲ 380 |
30 |
62,057 |
| 14:10:00 |
8,410 |
▲ 380 |
89 |
62,027 |
| 14:09:45 |
8,420 |
▲ 390 |
1 |
61,938 |
| 14:08:27 |
8,410 |
▲ 380 |
20 |
61,937 |
| 14:07:03 |
8,400 |
▲ 370 |
269 |
61,917 |
| 14:05:37 |
8,390 |
▲ 360 |
7 |
61,648 |
| 13:59:49 |
8,390 |
▲ 360 |
107 |
61,641 |
| 13:59:45 |
8,390 |
▲ 360 |
200 |
61,534 |
| 13:59:39 |
8,390 |
▲ 360 |
100 |
61,334 |
| 13:59:04 |
8,400 |
▲ 370 |
2 |
61,234 |
| 13:59:03 |
8,400 |
▲ 370 |
1 |
61,232 |
| 13:58:45 |
8,390 |
▲ 360 |
108 |
61,231 |
| 13:58:45 |
8,380 |
▲ 350 |
1 |
61,123 |
| 13:56:25 |
8,390 |
▲ 360 |
1 |
61,122 |
| 13:54:22 |
8,370 |
▲ 340 |
3 |
61,121 |
| 13:54:15 |
8,370 |
▲ 340 |
41 |
61,118 |
| 13:53:59 |
8,370 |
▲ 340 |
350 |
61,077 |
| 13:53:57 |
8,370 |
▲ 340 |
9 |
60,727 |
| 13:53:36 |
8,370 |
▲ 340 |
5 |
60,718 |
| 13:53:16 |
8,390 |
▲ 360 |
20 |
60,713 |
| 13:51:41 |
8,390 |
▲ 360 |
2 |
60,693 |
| 13:49:46 |
8,400 |
▲ 370 |
12 |
60,691 |
| 13:49:08 |
8,400 |
▲ 370 |
1 |
60,679 |
| 13:44:01 |
8,390 |
▲ 360 |
11 |
60,678 |
| 13:44:01 |
8,390 |
▲ 360 |
9 |
60,667 |
| 13:44:00 |
8,390 |
▲ 360 |
100 |
60,658 |
| 13:41:32 |
8,390 |
▲ 360 |
710 |
60,558 |
| 13:41:32 |
8,390 |
▲ 360 |
800 |
59,848 |
| 13:41:25 |
8,390 |
▲ 360 |
350 |
59,048 |
| 13:40:32 |
8,390 |
▲ 360 |
11 |
58,698 |
| 13:38:13 |
8,390 |
▲ 360 |
393 |
58,687 |
| 13:37:32 |
8,400 |
▲ 370 |
22 |
58,294 |
| 13:37:07 |
8,410 |
▲ 380 |
1 |
58,272 |
| 13:36:59 |
8,420 |
▲ 390 |
5 |
58,271 |
| 13:34:49 |
8,420 |
▲ 390 |
1 |
58,266 |
| 13:34:11 |
8,420 |
▲ 390 |
2 |
58,265 |
| 13:29:15 |
8,420 |
▲ 390 |
2 |
58,263 |
| 13:28:59 |
8,420 |
▲ 390 |
1 |
58,261 |
| 13:28:49 |
8,420 |
▲ 390 |
1 |
58,260 |
| 13:27:25 |
8,420 |
▲ 390 |
1 |
58,259 |
| 13:27:06 |
8,400 |
▲ 370 |
4 |
58,258 |
| 13:27:04 |
8,400 |
▲ 370 |
4 |
58,254 |
| 13:27:01 |
8,400 |
▲ 370 |
4 |
58,250 |
| 13:25:47 |
8,400 |
▲ 370 |
100 |
58,246 |
| 13:24:52 |
8,400 |
▲ 370 |
1 |
58,146 |
| 13:23:50 |
8,390 |
▲ 360 |
5 |
58,145 |
| 13:23:37 |
8,400 |
▲ 370 |
10 |
58,140 |
| 13:23:13 |
8,400 |
▲ 370 |
100 |
58,130 |
| 13:23:00 |
8,400 |
▲ 370 |
96 |
58,030 |
| 13:21:31 |
8,390 |
▲ 360 |
10 |
57,934 |
| 13:21:27 |
8,390 |
▲ 360 |
10 |
57,924 |
| 13:21:06 |
8,390 |
▲ 360 |
20 |
57,914 |
| 13:19:24 |
8,400 |
▲ 370 |
50 |
57,894 |
| 13:19:23 |
8,400 |
▲ 370 |
360 |
57,844 |
| 13:19:21 |
8,400 |
▲ 370 |
50 |
57,484 |
| 13:19:18 |
8,400 |
▲ 370 |
10 |
57,434 |
| 13:08:39 |
8,400 |
▲ 370 |
79 |
57,424 |
| 13:08:14 |
8,400 |
▲ 370 |
210 |
57,345 |
| 13:07:40 |
8,390 |
▲ 360 |
100 |
57,135 |
| 13:04:17 |
8,390 |
▲ 360 |
603 |
57,035 |
| 13:04:17 |
8,380 |
▲ 350 |
34 |
56,432 |
| 12:58:14 |
8,390 |
▲ 360 |
1 |
56,398 |
| 12:58:04 |
8,380 |
▲ 350 |
10 |
56,397 |
| 12:57:13 |
8,390 |
▲ 360 |
4 |
56,387 |
| 12:57:08 |
8,390 |
▲ 360 |
1 |
56,383 |
| 12:53:20 |
8,390 |
▲ 360 |
5 |
56,382 |
| 12:50:49 |
8,390 |
▲ 360 |
80 |
56,377 |
| 12:49:25 |
8,390 |
▲ 360 |
10 |
56,297 |
| 12:46:29 |
8,390 |
▲ 360 |
30 |
56,287 |
| 12:42:42 |
8,390 |
▲ 360 |
1 |
56,257 |
| 12:38:48 |
8,380 |
▲ 350 |
1 |
56,252 |
| 12:38:48 |
8,390 |
▲ 360 |
4 |
56,256 |
| 12:35:54 |
8,390 |
▲ 360 |
160 |
56,251 |
| 12:35:04 |
8,390 |
▲ 360 |
680 |
56,091 |
| 12:35:04 |
8,380 |
▲ 350 |
538 |
55,411 |
| 12:35:04 |
8,370 |
▲ 340 |
200 |
54,873 |
| 12:35:04 |
8,360 |
▲ 330 |
179 |
54,673 |
| 12:34:14 |
8,360 |
▲ 330 |
1 |
54,494 |
| 12:31:02 |
8,360 |
▲ 330 |
1 |
54,493 |
| 12:30:28 |
8,370 |
▲ 340 |
2 |
54,492 |
| 12:29:59 |
8,370 |
▲ 340 |
2 |
54,490 |
| 12:27:33 |
8,370 |
▲ 340 |
7 |
54,488 |
| 12:27:12 |
8,370 |
▲ 340 |
2 |
54,481 |
| 12:23:23 |
8,370 |
▲ 340 |
1 |
54,479 |
| 12:23:07 |
8,380 |
▲ 350 |
1 |
54,478 |
| 12:22:04 |
8,380 |
▲ 350 |
1 |
54,477 |
| 12:19:45 |
8,380 |
▲ 350 |
20 |
54,476 |
| 12:18:21 |
8,380 |
▲ 350 |
1 |
54,456 |
| 12:16:02 |
8,370 |
▲ 340 |
1 |
54,455 |
| 12:04:18 |
8,340 |
▲ 310 |
13 |
54,454 |
| 12:04:17 |
8,340 |
▲ 310 |
2 |
54,441 |
| 12:04:17 |
8,350 |
▲ 320 |
5 |
54,439 |
| 12:00:05 |
8,340 |
▲ 310 |
22 |
54,434 |
| 11:59:50 |
8,340 |
▲ 310 |
194 |
54,412 |
| 11:59:50 |
8,360 |
▲ 330 |
6 |
54,218 |
| 11:59:30 |
8,380 |
▲ 350 |
2 |
54,212 |
| 11:58:57 |
8,380 |
▲ 350 |
136 |
54,210 |
| 11:58:57 |
8,380 |
▲ 350 |
136 |
54,074 |
| 11:58:57 |
8,370 |
▲ 340 |
655 |
53,938 |
| 11:57:49 |
8,360 |
▲ 330 |
92 |
53,283 |
| 11:57:49 |
8,360 |
▲ 330 |
136 |
53,191 |
| 11:57:49 |
8,360 |
▲ 330 |
136 |
53,055 |
| 11:57:49 |
8,360 |
▲ 330 |
136 |
52,919 |
| 11:57:47 |
8,350 |
▲ 320 |
73 |
52,783 |
| 11:57:47 |
8,350 |
▲ 320 |
284 |
52,710 |
| 11:57:47 |
8,350 |
▲ 320 |
257 |
52,426 |
| 11:57:47 |
8,350 |
▲ 320 |
136 |
52,169 |
| 11:57:45 |
8,340 |
▲ 310 |
733 |
52,033 |
| 11:57:45 |
8,340 |
▲ 310 |
136 |
51,300 |
| 11:57:28 |
8,340 |
▲ 310 |
1 |
51,164 |
| 11:56:37 |
8,340 |
▲ 310 |
5 |
51,163 |
| 11:55:26 |
8,340 |
▲ 310 |
2 |
51,158 |
| 11:53:24 |
8,340 |
▲ 310 |
1 |
51,156 |
| 11:51:21 |
8,340 |
▲ 310 |
2 |
51,155 |
| 11:49:19 |
8,340 |
▲ 310 |
2 |
51,153 |
| 11:49:03 |
8,320 |
▲ 290 |
100 |
51,151 |
| 11:47:43 |
8,320 |
▲ 290 |
17 |
51,051 |
| 11:47:43 |
8,330 |
▲ 300 |
13 |
51,034 |
| 11:47:36 |
8,330 |
▲ 300 |
20 |
51,021 |
| 11:47:25 |
8,330 |
▲ 300 |
50 |
51,001 |
| 11:47:17 |
8,340 |
▲ 310 |
136 |
50,951 |
| 11:47:17 |
8,340 |
▲ 310 |
2 |
50,815 |
| 11:45:20 |
8,330 |
▲ 300 |
50 |
50,813 |
| 11:45:15 |
8,340 |
▲ 310 |
1 |
50,763 |
| 11:43:29 |
8,340 |
▲ 310 |
1 |
50,762 |
| 11:43:13 |
8,340 |
▲ 310 |
136 |
50,761 |
| 11:43:13 |
8,340 |
▲ 310 |
2 |
50,625 |
| 11:42:23 |
8,330 |
▲ 300 |
20 |
50,623 |
| 11:42:12 |
8,330 |
▲ 300 |
100 |
50,603 |
| 11:41:19 |
8,320 |
▲ 290 |
495 |
50,503 |
| 11:41:19 |
8,320 |
▲ 290 |
316 |
50,008 |
| 11:41:11 |
8,320 |
▲ 290 |
2 |
49,692 |
| 11:39:09 |
8,320 |
▲ 290 |
2 |
49,690 |
| 11:37:06 |
8,330 |
▲ 300 |
2 |
49,688 |
| 11:35:04 |
8,330 |
▲ 300 |
1 |
49,686 |
| 11:35:01 |
8,310 |
▲ 280 |
3 |
49,685 |
| 11:33:02 |
8,340 |
▲ 310 |
2 |
49,682 |
| 11:32:57 |
8,340 |
▲ 310 |
1 |
49,680 |
| 11:32:53 |
8,340 |
▲ 310 |
1 |
49,679 |
| 11:31:00 |
8,350 |
▲ 320 |
2 |
49,678 |
| 11:28:58 |
8,370 |
▲ 340 |
2 |
49,676 |
| 11:28:50 |
8,300 |
▲ 270 |
529 |
49,674 |
| 11:28:50 |
8,310 |
▲ 280 |
8 |
49,145 |
| 11:28:50 |
8,320 |
▲ 290 |
463 |
49,137 |
| 11:28:35 |
8,320 |
▲ 290 |
938 |
48,674 |
| 11:28:35 |
8,330 |
▲ 300 |
6 |
47,736 |
| 11:28:35 |
8,340 |
▲ 310 |
56 |
47,730 |
| 11:28:29 |
8,340 |
▲ 310 |
6 |
47,674 |
| 11:28:29 |
8,340 |
▲ 310 |
10 |
47,668 |
| 11:28:15 |
8,350 |
▲ 320 |
34 |
47,658 |
| 11:28:15 |
8,360 |
▲ 330 |
3 |
47,624 |
| 11:26:56 |
8,380 |
▲ 350 |
1 |
47,621 |
| 11:25:39 |
8,380 |
▲ 350 |
1 |
47,620 |
| 11:24:54 |
8,380 |
▲ 350 |
2 |
47,619 |
| 11:22:51 |
8,380 |
▲ 350 |
2 |
47,617 |
| 11:22:00 |
8,370 |
▲ 340 |
2 |
47,615 |
| 11:22:00 |
8,380 |
▲ 350 |
3 |
47,613 |
| 11:20:49 |
8,390 |
▲ 360 |
2 |
47,610 |
| 11:18:49 |
8,390 |
▲ 360 |
100 |
47,608 |
| 11:18:47 |
8,390 |
▲ 360 |
1 |
47,508 |
| 11:17:17 |
8,390 |
▲ 360 |
20 |
47,507 |
| 11:16:45 |
8,390 |
▲ 360 |
2 |
47,487 |
| 11:14:43 |
8,390 |
▲ 360 |
2 |
47,485 |
| 11:12:41 |
8,390 |
▲ 360 |
2 |
47,483 |
| 11:12:10 |
8,310 |
▲ 280 |
67 |
47,481 |
| 11:11:32 |
8,300 |
▲ 270 |
445 |
47,414 |
| 11:11:32 |
8,310 |
▲ 280 |
172 |
46,969 |
| 11:11:32 |
8,320 |
▲ 290 |
107 |
46,797 |
| 11:11:32 |
8,330 |
▲ 300 |
25 |
46,690 |
| 11:11:32 |
8,340 |
▲ 310 |
100 |
46,665 |
| 11:11:32 |
8,350 |
▲ 320 |
130 |
46,565 |
| 11:11:32 |
8,360 |
▲ 330 |
21 |
46,435 |
| 11:10:39 |
8,400 |
▲ 370 |
2 |
46,414 |
| 11:09:28 |
8,400 |
▲ 370 |
100 |
46,412 |
| 11:08:37 |
8,400 |
▲ 370 |
1 |
46,312 |
| 11:07:23 |
8,400 |
▲ 370 |
500 |
46,311 |
| 11:06:34 |
8,400 |
▲ 370 |
2 |
45,811 |
| 11:05:00 |
8,390 |
▲ 360 |
81 |
45,809 |
| 11:04:32 |
8,400 |
▲ 370 |
2 |
45,728 |
| 11:03:47 |
8,390 |
▲ 360 |
1 |
45,726 |
| 11:02:30 |
8,400 |
▲ 370 |
2 |
45,725 |
| 11:00:28 |
8,400 |
▲ 370 |
27 |
45,723 |
| 11:00:28 |
8,400 |
▲ 370 |
1 |
45,696 |
| 11:00:24 |
8,400 |
▲ 370 |
2 |
45,695 |
| 10:59:22 |
8,390 |
▲ 360 |
127 |
45,693 |
| 10:58:42 |
8,390 |
▲ 360 |
1 |
45,566 |
| 10:58:26 |
8,390 |
▲ 360 |
2 |
45,565 |
| 10:56:24 |
8,390 |
▲ 360 |
2 |
45,563 |
| 10:55:04 |
8,360 |
▲ 330 |
5 |
45,561 |
| 10:54:54 |
8,360 |
▲ 330 |
25 |
45,556 |
| 10:54:54 |
8,360 |
▲ 330 |
837 |
45,531 |
| 10:54:54 |
8,360 |
▲ 330 |
700 |
44,694 |
| 10:54:28 |
8,350 |
▲ 320 |
58 |
43,994 |
| 10:54:22 |
8,350 |
▲ 320 |
2 |
43,936 |
| 10:52:19 |
8,360 |
▲ 330 |
1 |
43,934 |
| 10:52:14 |
8,360 |
▲ 330 |
10 |
43,933 |
| 10:51:52 |
8,360 |
▲ 330 |
1 |
43,923 |
| 10:51:21 |
8,360 |
▲ 330 |
20 |
43,922 |
| 10:51:05 |
8,340 |
▲ 310 |
6 |
43,727 |
| 10:51:05 |
8,330 |
▲ 300 |
175 |
43,902 |
| 10:51:05 |
8,350 |
▲ 320 |
209 |
43,721 |
| 10:50:49 |
8,360 |
▲ 330 |
10 |
43,512 |
| 10:50:17 |
8,360 |
▲ 330 |
2 |
43,502 |
| 10:49:24 |
8,360 |
▲ 330 |
22 |
43,500 |
| 10:49:16 |
8,360 |
▲ 330 |
1 |
43,478 |
| 10:49:04 |
8,370 |
▲ 340 |
323 |
43,477 |
| 10:49:04 |
8,370 |
▲ 340 |
5 |
43,154 |
| 10:49:01 |
8,370 |
▲ 340 |
50 |
43,149 |
| 10:48:24 |
8,370 |
▲ 340 |
14 |
43,099 |
| 10:48:15 |
8,390 |
▲ 360 |
2 |
43,085 |
| 10:46:23 |
8,390 |
▲ 360 |
35 |
43,083 |
| 10:46:13 |
8,390 |
▲ 360 |
2 |
43,048 |
| 10:44:40 |
8,390 |
▲ 360 |
1 |
43,046 |
| 10:44:24 |
8,370 |
▲ 340 |
34 |
43,045 |
| 10:44:24 |
8,380 |
▲ 350 |
6 |
43,011 |
| 10:44:19 |
8,390 |
▲ 360 |
51 |
43,005 |
| 10:44:19 |
8,400 |
▲ 370 |
17 |
42,954 |
| 10:44:12 |
8,400 |
▲ 370 |
16 |
42,937 |
| 10:44:11 |
8,410 |
▲ 380 |
2 |
42,921 |
| 10:44:01 |
8,410 |
▲ 380 |
5 |
42,919 |
| 10:43:56 |
8,410 |
▲ 380 |
1 |
42,914 |
| 10:42:09 |
8,410 |
▲ 380 |
1 |
42,913 |
| 10:41:56 |
8,410 |
▲ 380 |
1 |
42,912 |
| 10:40:41 |
8,420 |
▲ 390 |
164 |
42,911 |
| 10:40:30 |
8,420 |
▲ 390 |
20 |
42,747 |
| 10:40:15 |
8,430 |
▲ 400 |
53 |
42,727 |
| 10:40:15 |
8,440 |
▲ 410 |
86 |
42,674 |
| 10:40:07 |
8,450 |
▲ 420 |
2 |
42,588 |
| 10:39:43 |
8,450 |
▲ 420 |
12 |
42,586 |
| 10:39:43 |
8,450 |
▲ 420 |
10 |
42,574 |
| 10:39:32 |
8,450 |
▲ 420 |
10 |
42,564 |
| 10:39:11 |
8,460 |
▲ 430 |
15 |
42,554 |
| 10:38:36 |
8,460 |
▲ 430 |
5 |
42,539 |
| 10:38:17 |
8,460 |
▲ 430 |
3 |
42,534 |
| 10:38:04 |
8,470 |
▲ 440 |
2 |
42,531 |
| 10:37:19 |
8,470 |
▲ 440 |
12 |
42,529 |
| 10:36:51 |
8,470 |
▲ 440 |
1 |
42,517 |
| 10:36:42 |
8,460 |
▲ 430 |
98 |
42,516 |
| 10:36:02 |
8,460 |
▲ 430 |
2 |
42,418 |
| 10:35:46 |
8,440 |
▲ 410 |
187 |
42,416 |
| 10:35:24 |
8,440 |
▲ 410 |
13 |
42,229 |
| 10:34:53 |
8,460 |
▲ 430 |
2 |
42,216 |
| 10:34:28 |
8,470 |
▲ 440 |
50 |
42,214 |
| 10:34:09 |
8,470 |
▲ 440 |
59 |
42,164 |
| 10:34:00 |
8,470 |
▲ 440 |
1 |
42,105 |
| 10:33:34 |
8,460 |
▲ 430 |
402 |
42,104 |
| 10:33:34 |
8,460 |
▲ 430 |
5 |
41,702 |
| 10:33:33 |
8,460 |
▲ 430 |
134 |
41,697 |
| 10:33:33 |
8,460 |
▲ 430 |
5 |
41,563 |
| 10:33:33 |
8,460 |
▲ 430 |
5 |
41,558 |
| 10:33:19 |
8,460 |
▲ 430 |
100 |
41,553 |
| 10:33:03 |
8,460 |
▲ 430 |
33 |
41,453 |
| 10:32:40 |
8,460 |
▲ 430 |
700 |
41,420 |
| 10:32:27 |
8,440 |
▲ 410 |
5 |
40,720 |
| 10:32:27 |
8,440 |
▲ 410 |
3 |
40,715 |
| 10:32:17 |
8,440 |
▲ 410 |
2 |
40,712 |
| 10:32:16 |
8,450 |
▲ 420 |
487 |
40,710 |
| 10:32:16 |
8,450 |
▲ 420 |
658 |
40,223 |
| 10:32:16 |
8,450 |
▲ 420 |
1,000 |
39,565 |
| 10:32:03 |
8,440 |
▲ 410 |
8 |
38,565 |
| 10:32:03 |
8,440 |
▲ 410 |
5 |
38,557 |
| 10:31:58 |
8,440 |
▲ 410 |
2 |
38,552 |
| 10:31:49 |
8,440 |
▲ 410 |
5 |
38,550 |
| 10:31:47 |
8,450 |
▲ 420 |
5 |
38,545 |
| 10:31:47 |
8,450 |
▲ 420 |
5 |
38,540 |
| 10:31:47 |
8,450 |
▲ 420 |
5 |
38,535 |
| 10:31:38 |
8,440 |
▲ 410 |
109 |
38,530 |
| 10:31:38 |
8,440 |
▲ 410 |
5 |
38,421 |
| 10:31:33 |
8,440 |
▲ 410 |
5 |
38,416 |
| 10:31:23 |
8,440 |
▲ 410 |
135 |
38,411 |
| 10:31:23 |
8,440 |
▲ 410 |
521 |
38,276 |
| 10:31:23 |
8,440 |
▲ 410 |
135 |
37,755 |
| 10:31:23 |
8,440 |
▲ 410 |
144 |
37,620 |
| 10:31:23 |
8,440 |
▲ 410 |
353 |
37,476 |
| 10:31:23 |
8,440 |
▲ 410 |
135 |
37,123 |
| 10:31:22 |
8,440 |
▲ 410 |
135 |
36,988 |
| 10:31:22 |
8,430 |
▲ 400 |
15 |
36,853 |
| 10:31:22 |
8,430 |
▲ 400 |
83 |
36,838 |
| 10:31:21 |
8,430 |
▲ 400 |
2 |
36,755 |
| 10:31:18 |
8,430 |
▲ 400 |
10 |
36,753 |
| 10:31:17 |
8,430 |
▲ 400 |
55 |
36,743 |
| 10:31:17 |
8,430 |
▲ 400 |
470 |
36,688 |
| 10:31:11 |
8,430 |
▲ 400 |
1 |
36,218 |
| 10:30:58 |
8,420 |
▲ 390 |
10 |
36,217 |
| 10:30:46 |
8,420 |
▲ 390 |
10 |
36,207 |
| 10:30:36 |
8,420 |
▲ 390 |
120 |
36,197 |
| 10:30:33 |
8,410 |
▲ 380 |
55 |
36,077 |
| 10:29:59 |
8,390 |
▲ 360 |
90 |
36,022 |
| 10:29:58 |
8,400 |
▲ 370 |
141 |
35,932 |
| 10:29:58 |
8,400 |
▲ 370 |
380 |
35,791 |
| 10:29:56 |
8,400 |
▲ 370 |
2 |
35,411 |
| 10:29:20 |
8,400 |
▲ 370 |
2 |
35,409 |
| 10:29:03 |
8,390 |
▲ 360 |
150 |
35,407 |
| 10:28:32 |
8,380 |
▲ 350 |
9 |
35,257 |
| 10:28:00 |
8,380 |
▲ 350 |
62 |
35,248 |
| 10:27:54 |
8,380 |
▲ 350 |
2 |
35,186 |
| 10:26:53 |
8,380 |
▲ 350 |
100 |
35,184 |
| 10:26:48 |
8,380 |
▲ 350 |
50 |
35,084 |
| 10:25:54 |
8,380 |
▲ 350 |
19 |
35,034 |
| 10:25:54 |
8,380 |
▲ 350 |
1 |
35,015 |
| 10:25:52 |
8,380 |
▲ 350 |
2 |
35,014 |
| 10:25:39 |
8,380 |
▲ 350 |
98 |
35,012 |
| 10:25:18 |
8,380 |
▲ 350 |
25 |
34,914 |
| 10:24:53 |
8,370 |
▲ 340 |
30 |
34,889 |
| 10:24:30 |
8,370 |
▲ 340 |
20 |
34,859 |
| 10:24:23 |
8,370 |
▲ 340 |
20 |
34,839 |
| 10:24:04 |
8,370 |
▲ 340 |
5 |
34,819 |
| 10:24:03 |
8,370 |
▲ 340 |
82 |
34,814 |
| 10:24:01 |
8,370 |
▲ 340 |
3 |
34,732 |
| 10:23:58 |
8,370 |
▲ 340 |
100 |
34,729 |
| 10:23:49 |
8,370 |
▲ 340 |
1 |
34,629 |
| 10:23:09 |
8,370 |
▲ 340 |
97 |
34,628 |
| 10:22:55 |
8,370 |
▲ 340 |
33 |
34,531 |
| 10:22:38 |
8,370 |
▲ 340 |
20 |
34,498 |
| 10:22:22 |
8,370 |
▲ 340 |
1 |
34,478 |
| 10:22:09 |
8,370 |
▲ 340 |
5 |
34,477 |
| 10:21:54 |
8,370 |
▲ 340 |
3 |
34,472 |
| 10:21:47 |
8,370 |
▲ 340 |
2 |
34,469 |
| 10:20:39 |
8,360 |
▲ 330 |
155 |
34,467 |
| 10:20:39 |
8,360 |
▲ 330 |
45 |
34,312 |
| 10:19:45 |
8,360 |
▲ 330 |
2 |
34,267 |
| 10:19:06 |
8,300 |
▲ 270 |
53 |
34,265 |
| 10:18:56 |
8,310 |
▲ 280 |
208 |
34,150 |
| 10:18:56 |
8,300 |
▲ 270 |
62 |
34,212 |
| 10:18:56 |
8,320 |
▲ 290 |
313 |
33,942 |
| 10:18:22 |
8,320 |
▲ 290 |
112 |
33,629 |
| 10:18:15 |
8,320 |
▲ 290 |
10 |
33,517 |
| 10:17:44 |
8,320 |
▲ 290 |
3 |
33,507 |
| 10:17:43 |
8,380 |
▲ 350 |
2 |
33,504 |
| 10:17:19 |
8,330 |
▲ 300 |
100 |
33,502 |
| 10:16:30 |
8,310 |
▲ 280 |
1 |
33,402 |
| 10:16:13 |
8,310 |
▲ 280 |
8 |
33,401 |
| 10:16:13 |
8,330 |
▲ 300 |
18 |
33,362 |
| 10:16:13 |
8,320 |
▲ 290 |
31 |
33,393 |
| 10:16:13 |
8,340 |
▲ 310 |
20 |
33,344 |
| 10:16:13 |
8,350 |
▲ 320 |
3 |
33,324 |
| 10:16:13 |
8,370 |
▲ 340 |
150 |
33,321 |
| 10:16:07 |
8,370 |
▲ 340 |
34 |
33,171 |
| 10:16:07 |
8,370 |
▲ 340 |
1 |
33,137 |
| 10:16:07 |
8,370 |
▲ 340 |
1 |
33,136 |
| 10:16:06 |
8,370 |
▲ 340 |
3 |
33,135 |
| 10:15:41 |
8,390 |
▲ 360 |
1 |
33,132 |
| 10:14:34 |
8,400 |
▲ 370 |
140 |
33,131 |
| 10:14:34 |
8,400 |
▲ 370 |
60 |
32,991 |
| 10:14:19 |
8,400 |
▲ 370 |
1 |
32,931 |
| 10:13:39 |
8,410 |
▲ 380 |
2 |
32,930 |
| 10:11:37 |
8,420 |
▲ 390 |
2 |
32,928 |
| 10:11:36 |
8,380 |
▲ 350 |
38 |
32,926 |
| 10:11:34 |
8,380 |
▲ 350 |
61 |
32,888 |
| 10:11:34 |
8,390 |
▲ 360 |
1 |
32,827 |
| 10:11:08 |
8,390 |
▲ 360 |
100 |
32,826 |
| 10:10:49 |
8,390 |
▲ 360 |
100 |
32,726 |
| 10:09:34 |
8,420 |
▲ 390 |
2 |
32,626 |
| 10:09:16 |
8,390 |
▲ 360 |
19 |
32,624 |
| 10:08:57 |
8,430 |
▲ 400 |
50 |
32,605 |
| 10:08:53 |
8,420 |
▲ 390 |
35 |
32,555 |
| 10:08:53 |
8,420 |
▲ 390 |
6 |
32,520 |
| 10:07:32 |
8,430 |
▲ 400 |
1 |
32,514 |
| 10:07:16 |
8,420 |
▲ 390 |
1 |
32,513 |
| 10:07:09 |
8,420 |
▲ 390 |
1 |
32,512 |
| 10:07:08 |
8,420 |
▲ 390 |
1 |
32,511 |
| 10:07:07 |
8,420 |
▲ 390 |
1 |
32,510 |
| 10:07:04 |
8,420 |
▲ 390 |
1 |
32,509 |
| 10:06:45 |
8,430 |
▲ 400 |
100 |
32,508 |
| 10:06:21 |
8,430 |
▲ 400 |
5 |
32,408 |
| 10:06:14 |
8,430 |
▲ 400 |
378 |
32,403 |
| 10:06:00 |
8,430 |
▲ 400 |
1 |
32,025 |
| 10:06:00 |
8,430 |
▲ 400 |
74 |
32,024 |
| 10:05:59 |
8,430 |
▲ 400 |
101 |
31,950 |
| 10:05:43 |
8,430 |
▲ 400 |
3 |
31,849 |
|
|
|
|
