성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  06.22 15:59

7,790 (7,650)   [시가/고가/저가] 7,570 / 7,790 / 7,390 
전일비/등락률 ▲ 140 (1.83%) 매도호가/호가잔량 7,790 / 269
거래량/전일동시간대비 31,814 /▼ 25,505 매수호가/호가잔량 7,780 / 3
상한가/하한가 9,940 / 5,360 총매도/총매수잔량 2,890 / 6,555

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
766 7,970 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 7,960
750 7,950
20 7,910
100 7,900
200 7,880
150 7,850
100 7,820
235 7,800
269 7,790
 
7,780 3
7,710 120
7,650 300
7,640 71
7,630 200
7,600 3,053
7,560 500
7,550 2,108
7,500 50
7,480 150
 
총매도잔량 순매수잔량 총매수잔량
2,890 3,665 6,555
시간외잔량 시간외잔량
35 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:57 7,790 ▲ 140 5 31,814
15:45:52 7,790 ▲ 140 10 31,809
15:40:00 7,790 ▲ 140 14 31,799
15:30:30 7,790 ▲ 140 78 31,785
15:19:53 7,790 ▲ 140 100 31,707
15:19:38 7,790 ▲ 140 99 31,607
15:19:34 7,790 ▲ 140 200 31,508
15:19:18 7,790 ▲ 140 192 31,308
15:19:10 7,790 ▲ 140 55 31,116
15:18:05 7,790 ▲ 140 191 31,061
15:18:02 7,790 ▲ 140 1 30,870
15:17:55 7,780 ▲ 130 7 30,869
15:17:31 7,780 ▲ 130 2 30,862
15:17:20 7,780 ▲ 130 1 30,860
15:17:02 7,760 ▲ 110 7 30,859
15:16:49 7,760 ▲ 110 1 30,852
15:16:37 7,750 ▲ 100 58 30,851
15:16:34 7,750 ▲ 100 30 30,793
15:15:36 7,750 ▲ 100 1 30,763
15:14:08 7,750 ▲ 100 1 30,762
15:12:45 7,750 ▲ 100 7 30,761
15:12:33 7,750 ▲ 100 1 30,754
15:10:52 7,750 ▲ 100 1 30,753
15:10:27 7,750 ▲ 100 1 30,752
15:10:10 7,730 ▲ 80 8 30,751
15:09:44 7,730 ▲ 80 20 30,743
15:09:23 7,730 ▲ 80 5 30,723
15:09:00 7,730 ▲ 80 134 30,718
15:08:09 7,720 ▲ 70 2 30,584
15:08:09 7,720 ▲ 70 170 30,582
15:07:35 7,720 ▲ 70 292 30,412
15:07:35 7,720 ▲ 70 166 30,120
15:05:00 7,710 ▲ 60 10 29,954
14:58:15 7,720 ▲ 70 400 29,944
14:58:09 7,700 ▲ 50 36 29,544
14:57:41 7,700 ▲ 50 250 29,508
14:57:26 7,700 ▲ 50 1 29,258
14:57:04 7,680 ▲ 30 1,440 29,257
14:57:04 7,670 ▲ 20 189 27,817
14:57:04 7,660 ▲ 10 108 27,628
14:55:57 7,660 ▲ 10 1 27,520
14:44:44 7,660 ▲ 10 1 27,519
14:43:06 7,660 ▲ 10 500 27,518
14:40:59 7,640 ▼ 10 92 27,018
14:40:59 7,650  0 8 26,926
14:40:50 7,650  0 6 26,918
14:37:26 7,670 ▲ 20 10 26,912
14:37:13 7,670 ▲ 20 1 26,902
14:36:36 7,650  0 100 26,901
14:35:39 7,650  0 216 26,801
14:34:11 7,640 ▼ 10 207 26,585
14:33:49 7,640 ▼ 10 11 26,378
14:33:32 7,640 ▼ 10 89 26,367
14:33:19 7,640 ▼ 10 212 26,278
14:33:19 7,630 ▼ 20 51 26,066
14:32:42 7,620 ▼ 30 58 26,015
14:31:42 7,620 ▼ 30 42 25,957
14:29:55 7,620 ▼ 30 55 25,915
14:29:32 7,600 ▼ 50 9 25,860
14:29:11 7,600 ▼ 50 100 25,851
14:28:44 7,580 ▼ 70 43 25,751
14:27:41 7,580 ▼ 70 14 25,708
14:27:09 7,580 ▼ 70 286 25,694
14:26:47 7,560 ▼ 90 2 25,408
14:26:36 7,560 ▼ 90 498 25,406
14:26:33 7,550 ▼ 100 38 24,908
14:26:01 7,540 ▼ 110 40 24,510
14:26:01 7,550 ▼ 100 360 24,870
14:25:58 7,530 ▼ 120 2 24,470
14:24:27 7,500 ▼ 150 50 24,468
14:24:07 7,530 ▼ 120 1 24,418
14:18:22 7,530 ▼ 120 49 24,417
14:15:40 7,530 ▼ 120 1 24,368
14:12:13 7,480 ▼ 170 300 24,367
14:12:13 7,490 ▼ 160 100 24,067
14:11:37 7,490 ▼ 160 34 23,967
14:10:54 7,490 ▼ 160 71 23,933
14:08:08 7,540 ▼ 110 1 23,862
14:05:10 7,480 ▼ 170 40 23,861
14:03:23 7,560 ▼ 90 1 23,821
14:02:35 7,480 ▼ 170 4 23,820
13:56:00 7,580 ▼ 70 1 23,816
13:55:23 7,500 ▼ 150 13 23,815
13:55:03 7,510 ▼ 140 10 23,802
13:50:36 7,590 ▼ 60 1 23,792
13:47:51 7,580 ▼ 70 10 23,791
13:47:45 7,570 ▼ 80 27 23,781
13:42:09 7,490 ▼ 160 50 23,754
13:39:29 7,490 ▼ 160 25 23,704
13:33:33 7,530 ▼ 120 95 23,679
13:33:23 7,530 ▼ 120 205 23,584
13:32:40 7,480 ▼ 170 1 23,379
13:29:57 7,480 ▼ 170 182 23,378
13:28:00 7,480 ▼ 170 84 23,196
13:28:00 7,490 ▼ 160 5 23,112
13:23:26 7,490 ▼ 160 13 23,107
13:23:04 7,480 ▼ 170 156 23,094
13:22:22 7,480 ▼ 170 20 22,938
13:22:18 7,480 ▼ 170 22 22,918
13:22:13 7,480 ▼ 170 458 22,896
13:22:03 7,530 ▼ 120 20 22,438
13:21:52 7,530 ▼ 120 50 22,418
13:21:06 7,490 ▼ 160 149 22,368
13:21:06 7,490 ▼ 160 250 22,219
13:21:06 7,490 ▼ 160 437 21,969
13:20:59 7,500 ▼ 150 1,269 21,532
13:20:59 7,510 ▼ 140 1,013 20,263
13:20:59 7,520 ▼ 130 52 19,250
13:19:37 7,530 ▼ 120 160 19,198
13:19:14 7,520 ▼ 130 3 19,038
13:19:14 7,540 ▼ 110 130 18,920
13:19:14 7,530 ▼ 120 115 19,035
13:19:14 7,550 ▼ 100 204 18,790
13:16:17 7,600 ▼ 50 3 18,586
13:16:17 7,590 ▼ 60 1 18,583
13:11:59 7,550 ▼ 100 1 18,582
13:04:48 7,550 ▼ 100 100 18,581
13:03:58 7,550 ▼ 100 100 18,481
12:57:00 7,600 ▼ 50 2 18,381
12:55:01 7,600 ▼ 50 56 18,379
12:49:44 7,600 ▼ 50 2 18,323
12:49:33 7,600 ▼ 50 198 18,321
12:49:15 7,590 ▼ 60 22 18,123
12:49:11 7,590 ▼ 60 78 18,101
12:47:51 7,600 ▼ 50 302 18,023
12:47:18 7,610 ▼ 40 52 17,721
12:42:48 7,610 ▼ 40 150 17,669
12:35:38 7,610 ▼ 40 55 17,519
12:34:57 7,610 ▼ 40 30 17,464
12:18:44 7,650  0 62 17,434
12:18:34 7,650  0 2 17,372
12:17:36 7,650  0 100 17,370
12:17:01 7,650  0 136 17,270
12:13:59 7,650  0 2 17,134
12:10:35 7,650  0 50 17,132
12:10:07 7,650  0 362 17,082
12:06:04 7,650  0 30 16,720
11:50:49 7,650  0 5 16,690
11:50:24 7,650  0 403 16,685
11:50:24 7,650  0 400 16,282
11:49:15 7,550 ▼ 100 403 15,882
11:49:15 7,550 ▼ 100 416 15,479
11:49:15 7,570 ▼ 80 19 15,063
11:49:15 7,650  0 761 15,044
11:49:15 7,660 ▲ 10 1 14,283
11:39:01 7,650  0 51 14,282
11:33:36 7,650  0 120 14,231
11:33:05 7,650  0 193 14,111
11:33:05 7,640 ▼ 10 136 13,918
11:32:42 7,650  0 207 13,782
11:30:55 7,650  0 100 13,575
11:29:52 7,650  0 10 13,475
11:28:59 7,650  0 23 13,465
11:28:54 7,650  0 100 13,442
11:28:54 7,640 ▼ 10 60 13,342
11:25:52 7,650  0 113 13,282
11:25:52 7,650  0 210 13,169
11:24:13 7,630 ▼ 20 100 12,651
11:24:13 7,650  0 105 12,959
11:24:13 7,640 ▼ 10 203 12,854
11:24:13 7,620 ▼ 30 95 12,551
11:24:13 7,610 ▼ 40 164 12,456
11:24:13 7,600 ▼ 50 10 12,292
11:18:49 7,600 ▼ 50 17 12,282
11:18:42 7,600 ▼ 50 1 12,265
11:18:16 7,600 ▼ 50 12 12,264
11:17:57 7,600 ▼ 50 3 12,252
11:17:47 7,600 ▼ 50 54 12,249
11:17:41 7,600 ▼ 50 213 12,195
11:17:41 7,600 ▼ 50 331 11,982
11:17:30 7,600 ▼ 50 16 11,651
11:16:18 7,600 ▼ 50 4 11,635
10:58:50 7,530 ▼ 120 10 11,631
10:58:50 7,540 ▼ 110 40 11,621
10:58:40 7,540 ▼ 110 40 11,581
10:57:04 7,520 ▼ 130 275 11,541
10:53:01 7,500 ▼ 150 531 11,266
10:53:01 7,520 ▼ 130 335 10,735
10:53:01 7,530 ▼ 120 4 10,400
10:53:01 7,540 ▼ 110 105 10,396
10:53:01 7,600 ▼ 50 25 10,291
10:50:43 7,600 ▼ 50 2 10,266
10:39:32 7,600 ▼ 50 20 10,264
10:34:00 7,600 ▼ 50 1 10,244
10:33:27 7,600 ▼ 50 3 10,243
10:32:22 7,600 ▼ 50 49 10,240
10:29:09 7,600 ▼ 50 1 10,191
10:24:05 7,520 ▼ 130 48 10,190
10:23:48 7,520 ▼ 130 145 10,142
10:12:53 7,620 ▼ 30 1 9,997
10:00:25 7,640 ▼ 10 1 9,996
09:57:28 7,520 ▼ 130 9 9,995
09:55:22 7,650  0 1 9,986
09:55:02 7,500 ▼ 150 47 9,985
09:55:02 7,520 ▼ 130 2 9,938
09:55:02 7,550 ▼ 100 2 9,936
09:55:02 7,560 ▼ 90 56 9,934
09:53:43 7,570 ▼ 80 193 9,878
09:52:51 7,570 ▼ 80 300 9,685
09:52:35 7,570 ▼ 80 74 9,385
09:49:03 7,570 ▼ 80 137 9,311
09:47:16 7,560 ▼ 90 208 9,174
09:47:02 7,560 ▼ 90 1 8,966
09:41:36 7,560 ▼ 90 1 8,965
09:41:24 7,500 ▼ 150 213 8,964
09:41:24 7,500 ▼ 150 200 8,751
09:39:30 7,490 ▼ 160 620 8,551
09:36:30 7,570 ▼ 80 1 7,931
09:35:07 7,480 ▼ 170 200 7,930
09:33:35 7,570 ▼ 80 2 7,730
09:32:36 7,550 ▼ 100 5 7,728
09:31:02 7,550 ▼ 100 46 7,723
09:30:34 7,550 ▼ 100 3 7,677
09:28:54 7,570 ▼ 80 189 7,674
09:28:47 7,540 ▼ 110 82 7,485
09:28:47 7,530 ▼ 120 68 7,403
09:28:46 7,530 ▼ 120 42 7,335
09:28:23 7,530 ▼ 120 400 7,293
09:27:20 7,410 ▼ 240 100 6,893
09:26:42 7,410 ▼ 240 30 6,793
09:26:31 7,390 ▼ 260 1 6,763
09:26:10 7,530 ▼ 120 1 6,762
09:25:22 7,450 ▼ 200 70 6,761
09:25:13 7,450 ▼ 200 30 6,691
09:25:04 7,450 ▼ 200 90 6,661
09:23:58 7,450 ▼ 200 10 6,571
09:22:32 7,460 ▼ 190 203 6,561
09:22:30 7,460 ▼ 190 227 6,358
09:22:17 7,460 ▼ 190 1 6,131
09:22:15 7,460 ▼ 190 11 6,130
09:22:04 7,460 ▼ 190 261 6,119
09:21:42 7,500 ▼ 150 300 5,858
09:20:30 7,500 ▼ 150 200 5,558
09:20:23 7,500 ▼ 150 40 5,358
09:19:58 7,500 ▼ 150 65 5,318
09:19:41 7,540 ▼ 110 321 5,253
09:19:30 7,540 ▼ 110 3 4,932
09:19:12 7,540 ▼ 110 2 4,929
09:19:00 7,550 ▼ 100 100 4,927
09:18:58 7,570 ▼ 80 161 4,827
09:18:55 7,580 ▼ 70 486 4,666
09:18:55 7,580 ▼ 70 30 4,180
09:18:40 7,590 ▼ 60 815 4,150
09:18:40 7,590 ▼ 60 1,190 3,335
09:18:22 7,600 ▼ 50 470 2,145
09:18:11 7,600 ▼ 50 30 1,675
09:17:49 7,610 ▼ 40 6 1,645
09:16:52 7,630 ▼ 20 2 1,639
09:15:55 7,650  0 5 1,637
09:14:49 7,630 ▼ 20 2 1,632
09:14:10 7,630 ▼ 20 1 1,630
09:14:05 7,650  0 210 1,629
09:14:05 7,660 ▲ 10 722 1,419
09:14:05 7,670 ▲ 20 160 697
09:13:24 7,660 ▲ 10 100 537
09:13:05 7,660 ▲ 10 24 437
09:12:52 7,660 ▲ 10 43 413
09:12:51 7,660 ▲ 10 1 370
09:06:04 7,730 ▲ 80 1 369
09:01:09 7,730 ▲ 80 1 368
09:00:47 7,730 ▲ 80 1 367
09:00:30 7,570 ▼ 80 366 366

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.