코스나인
(082660)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(기업부실위험선정기준해당 )    10.22 15:59

1,260 (1,265)   [시가/고가/저가] 1,270 / 1,275 / 1,215 
전일비/등락률 ▼ 5 (-0.40%) 매도호가/호가잔량 1,265 / 2,515
거래량/전일동시간대비 352,455 /▲ 93,373 매수호가/호가잔량 1,260 / 183
상한가/하한가 1,640 / 890 총매도/총매수잔량 60,184 / 55,493

매도잔량 호가 매수잔량
500 1,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,094 1,310
1,963 1,305
10,231 1,300
4,000 1,295
6,800 1,290
11,792 1,280
12,360 1,275
5,929 1,270
2,515 1,265
 
1,260 183
1,255 1,975
1,250 3,960
1,245 1,269
1,240 2,606
1,235 8,566
1,230 2,120
1,225 20,701
1,220 7,713
1,215 6,400
 
총매도잔량 순매수잔량 총매수잔량
60,184 -4,691 55,493
시간외잔량 시간외잔량
300 0
 
코스나인 082660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,260 ▼ 5 5,239 352,455
15:17:34 1,260 ▼ 5 2,500 347,216
15:13:49 1,265  0 789 344,716
15:13:49 1,260 ▼ 5 1 343,927
15:12:14 1,265  0 30 343,926
15:10:23 1,265  0 13 343,896
15:10:01 1,265  0 59 343,883
15:09:46 1,265  0 257 343,824
15:09:30 1,265  0 1,123 343,567
15:02:44 1,265  0 999 342,444
15:02:44 1,265  0 1 341,445
15:01:37 1,265  0 162 341,444
15:01:37 1,265  0 5,202 341,282
15:01:11 1,265  0 409 336,080
14:57:13 1,265  0 16 335,671
14:56:36 1,265  0 1 335,655
14:54:36 1,255 ▼ 10 161 335,654
14:52:50 1,265  0 1 335,493
14:51:44 1,260 ▼ 5 1 335,492
14:51:38 1,260 ▼ 5 500 335,491
14:51:22 1,260 ▼ 5 99 334,991
14:50:25 1,270 ▲ 5 123 334,892
14:49:53 1,270 ▲ 5 1,000 334,769
14:49:13 1,270 ▲ 5 1,847 333,769
14:49:13 1,265  0 3,363 331,922
14:49:13 1,260 ▼ 5 1,229 328,559
14:48:15 1,260 ▼ 5 189 327,330
14:43:16 1,260 ▼ 5 74 327,141
14:43:08 1,260 ▼ 5 5,481 327,067
14:43:08 1,255 ▼ 10 5,635 321,586
14:39:57 1,250 ▼ 15 419 315,951
14:37:32 1,250 ▼ 15 750 315,532
14:37:09 1,250 ▼ 15 50 314,782
14:35:57 1,240 ▼ 25 800 314,732
14:35:12 1,250 ▼ 15 2,409 313,932
14:35:05 1,250 ▼ 15 100 311,523
14:34:36 1,250 ▼ 15 50 311,423
14:33:36 1,250 ▼ 15 2,761 311,373
14:33:36 1,245 ▼ 20 2,614 308,612
14:32:55 1,240 ▼ 25 1 305,998
14:32:19 1,240 ▼ 25 3,184 305,997
14:32:06 1,235 ▼ 30 100 302,813
14:31:30 1,235 ▼ 30 100 302,713
14:26:24 1,235 ▼ 30 194 302,613
14:25:43 1,235 ▼ 30 485 302,419
14:24:19 1,230 ▼ 35 100 301,934
14:23:34 1,235 ▼ 30 1 301,834
14:22:53 1,235 ▼ 30 500 301,833
14:22:09 1,235 ▼ 30 100 301,333
14:22:01 1,235 ▼ 30 121 301,233
14:20:55 1,230 ▼ 35 3,973 301,112
14:20:20 1,230 ▼ 35 3 297,139
14:20:00 1,230 ▼ 35 10 297,136
14:19:36 1,230 ▼ 35 10 297,126
14:18:26 1,230 ▼ 35 100 297,116
14:14:00 1,230 ▼ 35 32 297,016
14:13:14 1,230 ▼ 35 500 296,984
14:12:58 1,230 ▼ 35 8 296,484
14:12:29 1,230 ▼ 35 2 296,476
14:12:10 1,230 ▼ 35 100 296,474
14:11:56 1,230 ▼ 35 458 296,374
14:10:52 1,230 ▼ 35 996 295,916
14:09:37 1,230 ▼ 35 100 294,920
14:04:59 1,230 ▼ 35 2,000 294,820
14:02:17 1,225 ▼ 40 263 292,820
14:01:23 1,225 ▼ 40 1 292,557
14:01:13 1,230 ▼ 35 1 292,556
14:01:13 1,225 ▼ 40 1 292,555
14:01:13 1,230 ▼ 35 1 292,554
14:01:13 1,225 ▼ 40 1 292,553
14:01:13 1,230 ▼ 35 1 292,552
14:01:12 1,225 ▼ 40 1 292,551
14:01:12 1,230 ▼ 35 1 292,550
14:01:12 1,225 ▼ 40 1 292,549
14:01:12 1,230 ▼ 35 1 292,548
14:01:12 1,225 ▼ 40 1 292,547
14:01:12 1,230 ▼ 35 1 292,546
14:01:11 1,225 ▼ 40 1 292,545
14:01:11 1,230 ▼ 35 1 292,544
14:01:11 1,225 ▼ 40 1 292,543
14:01:11 1,230 ▼ 35 1 292,542
14:01:11 1,225 ▼ 40 1 292,541
14:01:10 1,230 ▼ 35 1 292,540
14:01:10 1,225 ▼ 40 1 292,539
14:01:10 1,230 ▼ 35 1 292,538
14:01:10 1,225 ▼ 40 1 292,537
14:01:10 1,230 ▼ 35 1 292,536
14:01:10 1,225 ▼ 40 1 292,535
14:01:09 1,230 ▼ 35 1 292,534
14:01:09 1,225 ▼ 40 1 292,533
14:01:09 1,230 ▼ 35 1 292,532
14:01:09 1,225 ▼ 40 1 292,531
14:01:09 1,230 ▼ 35 1 292,530
14:01:08 1,225 ▼ 40 1 292,529
14:01:08 1,230 ▼ 35 1 292,528
14:01:08 1,225 ▼ 40 1 292,527
14:01:08 1,230 ▼ 35 1 292,526
14:01:08 1,225 ▼ 40 1 292,525
14:01:08 1,230 ▼ 35 1 292,524
14:01:07 1,225 ▼ 40 1 292,523
14:01:07 1,230 ▼ 35 1 292,522
14:01:07 1,225 ▼ 40 1 292,521
14:01:07 1,230 ▼ 35 1 292,520
14:01:07 1,225 ▼ 40 1 292,519
14:01:06 1,230 ▼ 35 1 292,518
14:01:06 1,225 ▼ 40 1 292,517
14:01:06 1,230 ▼ 35 1 292,516
14:01:06 1,225 ▼ 40 1 292,515
14:01:06 1,230 ▼ 35 1 292,514
14:01:06 1,225 ▼ 40 1 292,513
14:01:05 1,230 ▼ 35 1 292,512
14:01:05 1,225 ▼ 40 1 292,511
14:01:05 1,230 ▼ 35 1 292,510
14:01:05 1,225 ▼ 40 1 292,509
14:01:05 1,230 ▼ 35 1 292,508
14:01:04 1,225 ▼ 40 1 292,507
14:01:04 1,230 ▼ 35 1 292,506
14:01:04 1,225 ▼ 40 1 292,505
14:01:04 1,230 ▼ 35 1 292,504
14:01:04 1,225 ▼ 40 1 292,503
14:01:03 1,230 ▼ 35 1 292,502
14:01:03 1,225 ▼ 40 1 292,501
14:01:03 1,230 ▼ 35 1 292,500
14:01:03 1,225 ▼ 40 1 292,499
14:01:03 1,230 ▼ 35 1 292,498
14:01:03 1,225 ▼ 40 1 292,497
14:01:02 1,230 ▼ 35 1 292,496
14:01:02 1,225 ▼ 40 1 292,495
14:01:02 1,230 ▼ 35 1 292,494
14:01:02 1,225 ▼ 40 1 292,493
14:01:02 1,230 ▼ 35 1 292,492
14:01:01 1,225 ▼ 40 1 292,491
14:01:01 1,230 ▼ 35 1 292,490
14:01:01 1,225 ▼ 40 1 292,489
14:01:01 1,230 ▼ 35 1 292,488
14:01:01 1,225 ▼ 40 1 292,487
14:01:01 1,230 ▼ 35 1 292,486
14:01:00 1,225 ▼ 40 1 292,485
14:01:00 1,230 ▼ 35 1 292,484
14:01:00 1,225 ▼ 40 1 292,483
14:01:00 1,230 ▼ 35 1 292,482
14:01:00 1,225 ▼ 40 1 292,481
14:00:59 1,230 ▼ 35 1 292,480
14:00:59 1,225 ▼ 40 1 292,479
14:00:59 1,230 ▼ 35 1 292,478
14:00:59 1,225 ▼ 40 1 292,477
14:00:59 1,230 ▼ 35 1 292,476
14:00:59 1,225 ▼ 40 1 292,475
14:00:58 1,230 ▼ 35 1 292,474
14:00:58 1,225 ▼ 40 1 292,473
14:00:58 1,230 ▼ 35 1 292,472
14:00:58 1,225 ▼ 40 1 292,471
14:00:58 1,230 ▼ 35 1 292,470
14:00:57 1,225 ▼ 40 1 292,469
14:00:57 1,230 ▼ 35 1 292,468
14:00:57 1,225 ▼ 40 1 292,467
14:00:57 1,230 ▼ 35 1 292,466
14:00:57 1,225 ▼ 40 1 292,465
14:00:57 1,230 ▼ 35 1 292,464
14:00:56 1,225 ▼ 40 1 292,463
14:00:56 1,230 ▼ 35 1 292,462
14:00:56 1,225 ▼ 40 1 292,461
14:00:56 1,230 ▼ 35 1 292,460
14:00:56 1,225 ▼ 40 1 292,459
14:00:56 1,230 ▼ 35 1 292,458
14:00:55 1,225 ▼ 40 1 292,457
14:00:55 1,230 ▼ 35 1 292,456
14:00:55 1,225 ▼ 40 1 292,455
14:00:55 1,230 ▼ 35 1 292,454
14:00:55 1,225 ▼ 40 1 292,453
14:00:54 1,230 ▼ 35 1 292,452
14:00:54 1,225 ▼ 40 1 292,451
14:00:54 1,230 ▼ 35 1 292,450
14:00:54 1,225 ▼ 40 1 292,449
14:00:54 1,230 ▼ 35 1 292,448
14:00:54 1,225 ▼ 40 1 292,447
14:00:53 1,230 ▼ 35 1 292,446
14:00:53 1,225 ▼ 40 1 292,445
14:00:53 1,230 ▼ 35 1 292,444
14:00:53 1,225 ▼ 40 1 292,443
14:00:53 1,230 ▼ 35 1 292,442
14:00:52 1,225 ▼ 40 1 292,441
14:00:52 1,230 ▼ 35 1 292,440
14:00:52 1,225 ▼ 40 1 292,439
14:00:52 1,230 ▼ 35 1 292,438
14:00:52 1,225 ▼ 40 1 292,437
14:00:52 1,230 ▼ 35 1 292,436
14:00:51 1,225 ▼ 40 1 292,435
14:00:51 1,230 ▼ 35 1 292,434
14:00:51 1,225 ▼ 40 1 292,433
14:00:51 1,230 ▼ 35 1 292,432
14:00:51 1,225 ▼ 40 1 292,431
14:00:50 1,230 ▼ 35 1 292,430
14:00:50 1,225 ▼ 40 1 292,429
14:00:50 1,230 ▼ 35 1 292,428
14:00:50 1,225 ▼ 40 1 292,427
14:00:50 1,230 ▼ 35 1 292,426
14:00:50 1,225 ▼ 40 1 292,425
14:00:49 1,230 ▼ 35 1 292,424
14:00:49 1,225 ▼ 40 1 292,423
14:00:49 1,230 ▼ 35 1 292,422
14:00:28 1,230 ▼ 35 500 292,421
13:58:05 1,225 ▼ 40 490 291,921
13:55:13 1,230 ▼ 35 100 291,431
13:54:32 1,230 ▼ 35 250 291,331
13:52:11 1,235 ▼ 30 1 291,081
13:44:33 1,235 ▼ 30 1 291,080
13:41:22 1,230 ▼ 35 182 291,079
13:41:17 1,230 ▼ 35 118 290,897
13:40:27 1,230 ▼ 35 1 290,779
13:38:56 1,230 ▼ 35 22 290,778
13:38:53 1,230 ▼ 35 11 290,756
13:38:45 1,230 ▼ 35 11 290,745
13:38:28 1,230 ▼ 35 1 290,734
13:36:38 1,225 ▼ 40 1,935 290,733
13:35:18 1,225 ▼ 40 17 288,798
13:33:46 1,230 ▼ 35 1 288,781
13:33:45 1,230 ▼ 35 1 288,780
13:33:44 1,230 ▼ 35 1 288,779
13:33:44 1,230 ▼ 35 1 288,778
13:33:43 1,230 ▼ 35 1 288,777
13:33:43 1,230 ▼ 35 1 288,776
13:33:42 1,230 ▼ 35 1 288,775
13:33:22 1,230 ▼ 35 9 288,774
13:32:53 1,225 ▼ 40 200 288,765
13:30:09 1,225 ▼ 40 700 288,565
13:29:17 1,225 ▼ 40 488 287,865
13:27:55 1,225 ▼ 40 1 287,377
13:27:54 1,225 ▼ 40 8 287,376
13:27:19 1,225 ▼ 40 1 287,368
13:26:11 1,225 ▼ 40 1 287,367
13:25:56 1,225 ▼ 40 1 287,366
13:25:37 1,225 ▼ 40 21 287,365
13:25:37 1,225 ▼ 40 3,897 287,344
13:24:34 1,230 ▼ 35 1 283,447
13:24:23 1,230 ▼ 35 6,081 283,446
13:23:50 1,235 ▼ 30 1 277,365
13:21:10 1,235 ▼ 30 1 277,364
13:20:45 1,235 ▼ 30 1 277,363
13:10:56 1,235 ▼ 30 405 277,362
13:08:09 1,235 ▼ 30 609 276,957
13:08:00 1,235 ▼ 30 50 276,348
13:07:51 1,235 ▼ 30 11 276,298
13:05:58 1,235 ▼ 30 1,200 276,287
13:05:56 1,235 ▼ 30 850 275,087
13:05:55 1,235 ▼ 30 2,120 274,237
13:05:42 1,235 ▼ 30 429 272,117
13:05:29 1,230 ▼ 35 221 271,688
13:04:58 1,230 ▼ 35 945 271,467
13:04:48 1,230 ▼ 35 100 270,522
13:04:29 1,230 ▼ 35 10 270,422
13:04:12 1,225 ▼ 40 236 270,412
13:04:10 1,225 ▼ 40 180 270,176
13:02:21 1,225 ▼ 40 4 269,996
13:02:16 1,225 ▼ 40 2,328 269,992
13:02:16 1,225 ▼ 40 2,000 267,664
13:01:44 1,225 ▼ 40 1 265,664
13:00:37 1,220 ▼ 45 142 265,663
13:00:34 1,220 ▼ 45 1,800 265,521
13:00:34 1,220 ▼ 45 50 263,721
13:00:19 1,220 ▼ 45 136 263,671
13:00:10 1,215 ▼ 50 137 263,535
12:59:42 1,220 ▼ 45 447 263,398
12:59:19 1,220 ▼ 45 200 262,951
12:58:59 1,220 ▼ 45 137 262,751
12:58:53 1,215 ▼ 50 138 262,614
12:58:25 1,215 ▼ 50 75 262,476
12:58:21 1,215 ▼ 50 238 262,401
12:58:07 1,215 ▼ 50 500 262,163
12:58:06 1,215 ▼ 50 4,278 261,663
12:58:03 1,215 ▼ 50 5 257,385
12:58:02 1,215 ▼ 50 323 257,380
12:57:10 1,215 ▼ 50 930 257,057
12:56:48 1,215 ▼ 50 2,300 256,127
12:56:31 1,220 ▼ 45 1 253,827
12:56:17 1,220 ▼ 45 200 253,826
12:56:15 1,220 ▼ 45 1 253,626
12:56:10 1,220 ▼ 45 1 253,625
12:56:01 1,220 ▼ 45 902 253,624
12:56:00 1,220 ▼ 45 150 252,722
12:55:50 1,220 ▼ 45 200 252,572
12:55:47 1,215 ▼ 50 2,000 252,372
12:55:43 1,215 ▼ 50 1,200 250,372
12:55:15 1,220 ▼ 45 2,898 249,172
12:55:15 1,220 ▼ 45 182 246,274
12:55:12 1,220 ▼ 45 3 246,092
12:54:11 1,220 ▼ 45 100 246,089
12:54:10 1,220 ▼ 45 45 245,989
12:54:07 1,220 ▼ 45 897 245,944
12:53:50 1,220 ▼ 45 10 245,047
12:53:43 1,220 ▼ 45 176 245,037
12:52:49 1,220 ▼ 45 2,100 244,861
12:52:39 1,220 ▼ 45 2,100 242,761
12:52:32 1,220 ▼ 45 5,400 240,661
12:52:23 1,225 ▼ 40 1,840 235,261
12:52:17 1,225 ▼ 40 53 233,421
12:52:10 1,225 ▼ 40 507 233,368
12:52:04 1,225 ▼ 40 2 232,861
12:52:02 1,225 ▼ 40 83 232,859
12:51:41 1,225 ▼ 40 5,500 232,776
12:51:36 1,225 ▼ 40 1,084 227,276
12:50:32 1,225 ▼ 40 1,255 226,192
12:49:32 1,230 ▼ 35 41 224,937
12:49:28 1,230 ▼ 35 150 224,896
12:49:09 1,225 ▼ 40 3,112 224,746
12:49:09 1,230 ▼ 35 70 221,634
12:49:09 1,230 ▼ 35 700 221,564
12:49:06 1,230 ▼ 35 28,000 220,864
12:48:56 1,235 ▼ 30 1,239 192,864
12:44:09 1,230 ▼ 35 2,088 191,625
12:44:09 1,235 ▼ 30 9,218 189,537
12:44:09 1,240 ▼ 25 1,269 180,319
12:40:06 1,245 ▼ 20 8 179,050
12:39:43 1,245 ▼ 20 200 179,042
12:35:40 1,245 ▼ 20 1 178,842
12:34:56 1,245 ▼ 20 2 178,841
12:34:33 1,240 ▼ 25 2,280 178,839
12:34:23 1,245 ▼ 20 57 176,559
12:33:58 1,245 ▼ 20 6,100 176,502
12:33:50 1,250 ▼ 15 1,010 170,402
12:26:50 1,250 ▼ 15 428 169,392
12:25:27 1,245 ▼ 20 5,832 168,964
12:25:09 1,245 ▼ 20 1,177 163,132
12:25:09 1,245 ▼ 20 10,000 161,955
12:23:39 1,245 ▼ 20 11 151,955
12:22:52 1,245 ▼ 20 11 151,944
12:21:21 1,245 ▼ 20 43 151,933
12:21:03 1,245 ▼ 20 22 151,890
12:20:59 1,245 ▼ 20 11 151,868
12:19:37 1,245 ▼ 20 2 151,857
12:16:01 1,245 ▼ 20 2 151,855
12:14:02 1,245 ▼ 20 1,000 151,853
12:13:55 1,240 ▼ 25 500 150,853
12:10:13 1,245 ▼ 20 850 150,353
12:10:13 1,245 ▼ 20 1,677 149,503
12:10:13 1,245 ▼ 20 10,000 147,826
12:09:54 1,235 ▼ 30 447 137,826
12:09:54 1,235 ▼ 30 501 137,379
12:09:21 1,235 ▼ 30 1,800 136,878
12:08:02 1,235 ▼ 30 4,547 135,078
12:05:07 1,235 ▼ 30 4,191 130,531
12:03:45 1,235 ▼ 30 145 126,340
12:01:44 1,240 ▼ 25 1 126,195
12:00:15 1,240 ▼ 25 3,852 126,194
11:53:58 1,245 ▼ 20 3 122,342
11:53:03 1,245 ▼ 20 409 122,339
11:52:59 1,245 ▼ 20 12 121,930
11:52:50 1,245 ▼ 20 400 121,918
11:50:21 1,245 ▼ 20 2 121,518
11:48:06 1,245 ▼ 20 246 121,516
11:44:34 1,240 ▼ 25 67 121,270
11:44:14 1,240 ▼ 25 135 121,203
11:44:11 1,240 ▼ 25 1 121,068
11:43:06 1,240 ▼ 25 10 121,067
11:42:57 1,235 ▼ 30 10 121,057
11:39:26 1,230 ▼ 35 739 121,047
11:39:26 1,235 ▼ 30 3,061 120,308
11:39:12 1,240 ▼ 25 81 117,247
11:39:12 1,240 ▼ 25 600 117,166
11:39:08 1,240 ▼ 25 319 116,566
11:34:52 1,240 ▼ 25 1 116,247
11:34:45 1,240 ▼ 25 1 116,246
11:34:34 1,240 ▼ 25 1 116,245
11:32:42 1,235 ▼ 30 1,317 116,244
11:32:42 1,235 ▼ 30 2,005 114,927
11:32:42 1,235 ▼ 30 10,678 112,922
11:30:28 1,235 ▼ 30 600 102,244
11:26:19 1,235 ▼ 30 200 101,644
11:22:15 1,245 ▼ 20 4 101,444
11:21:09 1,245 ▼ 20 77 101,440
11:21:03 1,240 ▼ 25 3 101,363
11:20:57 1,240 ▼ 25 1 101,360
11:20:07 1,240 ▼ 25 1 101,359
11:19:39 1,235 ▼ 30 632 101,358
11:19:25 1,235 ▼ 30 1,001 100,726
11:19:17 1,240 ▼ 25 3,334 99,725
11:18:47 1,240 ▼ 25 1,034 96,391
11:18:11 1,240 ▼ 25 800 95,357
11:15:20 1,240 ▼ 25 559 94,557
11:15:20 1,240 ▼ 25 259 93,998
11:15:20 1,240 ▼ 25 495 93,739
11:13:48 1,245 ▼ 20 1 93,244
11:13:39 1,245 ▼ 20 100 93,243
11:09:43 1,245 ▼ 20 100 93,143
11:08:55 1,240 ▼ 25 800 93,043
11:08:30 1,240 ▼ 25 190 92,243
11:07:42 1,245 ▼ 20 199 92,053
11:05:33 1,245 ▼ 20 600 91,854
11:02:17 1,245 ▼ 20 1,000 91,254
10:59:07 1,245 ▼ 20 500 90,254
10:57:59 1,250 ▼ 15 144 89,754
10:56:38 1,250 ▼ 15 1 89,610
10:55:49 1,245 ▼ 20 1,000 89,609
10:55:47 1,245 ▼ 20 1,409 88,609
10:55:13 1,250 ▼ 15 101 87,200
10:53:30 1,250 ▼ 15 46 87,099
10:52:50 1,250 ▼ 15 100 87,053
10:43:11 1,245 ▼ 20 196 86,953
10:43:05 1,245 ▼ 20 1 86,757
10:42:54 1,245 ▼ 20 1 86,756
10:42:02 1,245 ▼ 20 2 86,755
10:41:39 1,250 ▼ 15 1 86,753
10:39:34 1,240 ▼ 25 501 86,752
10:39:26 1,240 ▼ 25 996 86,251
10:39:26 1,245 ▼ 20 4 85,255
10:38:49 1,250 ▼ 15 1 85,251
10:38:44 1,235 ▼ 30 2,301 85,250
10:38:32 1,230 ▼ 35 1,811 82,949
10:38:32 1,235 ▼ 30 2,431 81,138
10:38:32 1,240 ▼ 25 5,942 78,707
10:38:32 1,245 ▼ 20 6,709 72,765
10:38:32 1,250 ▼ 15 3,107 66,056
10:37:54 1,250 ▼ 15 1,000 62,949
10:37:41 1,255 ▼ 10 1 61,949
10:36:30 1,250 ▼ 15 920 61,948
10:35:52 1,250 ▼ 15 1,147 61,028
10:32:38 1,250 ▼ 15 418 59,881
10:30:10 1,255 ▼ 10 304 59,463
10:28:30 1,255 ▼ 10 4,000 59,159
10:28:20 1,260 ▼ 5 1 55,159
10:25:43 1,260 ▼ 5 3,800 55,158
10:25:42 1,260 ▼ 5 200 51,358
10:25:38 1,265  0 3,000 51,158
10:21:52 1,265  0 1 48,158
10:18:19 1,260 ▼ 5 568 48,157
10:18:18 1,260 ▼ 5 900 47,589
10:16:08 1,260 ▼ 5 206 46,689
10:12:21 1,260 ▼ 5 547 46,483
10:11:13 1,260 ▼ 5 148 45,936
10:10:14 1,260 ▼ 5 1,954 45,788
10:09:52 1,260 ▼ 5 56 43,834
10:08:26 1,260 ▼ 5 238 43,778
10:06:00 1,260 ▼ 5 200 43,540
10:04:06 1,260 ▼ 5 1 43,340
10:03:54 1,255 ▼ 10 1 43,339
10:03:34 1,260 ▼ 5 1 43,338
10:02:05 1,255 ▼ 10 1 43,337
10:01:51 1,260 ▼ 5 1 43,336
10:01:45 1,255 ▼ 10 1 43,335
10:01:38 1,260 ▼ 5 1 43,334
10:01:31 1,255 ▼ 10 1 43,333
10:01:22 1,260 ▼ 5 1 43,332
10:01:00 1,255 ▼ 10 1 43,331
10:00:47 1,260 ▼ 5 1 43,330
10:00:43 1,260 ▼ 5 1 43,329
09:53:12 1,255 ▼ 10 1,000 43,328
09:52:43 1,255 ▼ 10 500 42,328
09:52:12 1,260 ▼ 5 178 41,828
09:52:11 1,260 ▼ 5 16 41,650
09:52:04 1,260 ▼ 5 603 41,634
09:43:59 1,250 ▼ 15 1,900 41,031
09:42:36 1,250 ▼ 15 500 39,131
09:38:42 1,250 ▼ 15 1,409 38,631
09:38:42 1,250 ▼ 15 100 37,222
09:38:09 1,250 ▼ 15 100 37,122
09:37:21 1,250 ▼ 15 2 37,022
09:33:30 1,245 ▼ 20 690 37,020
09:33:28 1,250 ▼ 15 400 36,330
09:33:26 1,250 ▼ 15 935 35,930
09:33:25 1,250 ▼ 15 935 34,995
09:33:25 1,255 ▼ 10 145 34,060
09:33:22 1,265  0 1 33,915
09:29:33 1,250 ▼ 15 2,433 33,914
09:29:33 1,255 ▼ 10 1,420 31,481
09:27:27 1,260 ▼ 5 2 30,061
09:25:29 1,260 ▼ 5 9 30,059
09:25:20 1,260 ▼ 5 6 30,050
09:25:14 1,260 ▼ 5 500 30,044
09:25:00 1,265  0 1 29,544
09:23:59 1,260 ▼ 5 500 29,543
09:20:05 1,255 ▼ 10 4,200 29,043
09:17:50 1,255 ▼ 10 2,000 24,843
09:16:30 1,255 ▼ 10 1,494 22,843
09:16:30 1,260 ▼ 5 506 21,349
09:16:28 1,265  0 9 20,843
09:16:27 1,265  0 1,993 20,834
09:15:59 1,270 ▲ 5 10 18,841
09:15:39 1,270 ▲ 5 2 18,831
09:15:01 1,265  0 39 18,829
09:11:49 1,270 ▲ 5 10 18,790
09:11:44 1,260 ▼ 5 1,063 18,780
09:11:44 1,260 ▼ 5 741 17,717
09:11:44 1,260 ▼ 5 2,800 16,976
09:11:44 1,260 ▼ 5 10 14,176
09:10:49 1,265  0 889 14,166
09:10:18 1,265  0 903 13,277
09:10:17 1,265  0 208 12,374
09:09:18 1,265  0 792 12,166
09:08:29 1,260 ▼ 5 1 11,374
09:08:11 1,265  0 638 11,373
09:08:10 1,265  0 2,000 10,735
09:06:47 1,270 ▲ 5 13 8,735
09:06:31 1,270 ▲ 5 2,300 8,722
09:05:29 1,265  0 2 6,422
09:03:18 1,260 ▼ 5 158 6,420
09:01:56 1,260 ▼ 5 1 6,262
09:01:49 1,275 ▲ 10 2 6,261
09:01:23 1,275 ▲ 10 10 6,259
09:01:15 1,265  0 798 6,249
09:00:02 1,265  0 5,192 5,451

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.