멜파스
(096640)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    02.26 15:29

1,550 (1,540)   [시가/고가/저가] 1,525 / 1,590 / 1,450 
전일비/등락률 ▲ 10 (0.65%) 매도호가/호가잔량 1,550 / 1,237
거래량/전일동시간대비 226,445 /▼ 102,021 매수호가/호가잔량 1,545 / 758
상한가/하한가 2,000 / 1,080 총매도/총매수잔량 31,202 / 20,651

매도잔량 호가 매수잔량
1,628 1,595 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,479 1,590
2,530 1,585
3,005 1,580
2,165 1,575
1,201 1,570
2,621 1,565
3,593 1,560
2,743 1,555
1,237 1,550
 
1,545 758
1,540 1,533
1,535 610
1,530 2,437
1,525 1,541
1,520 3,753
1,515 1,580
1,510 1,472
1,505 1,273
1,500 5,694
 
총매도잔량 순매수잔량 총매수잔량
31,202 -10,551 20,651
시간외잔량 시간외잔량
0 48
 
멜파스 096640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 913.94 (-22.27)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:07 1,550 ▲ 10 92 226,445
15:48:12 1,550 ▲ 10 8 226,353
15:40:00 1,550 ▲ 10 2,000 226,345
15:30:30 1,550 ▲ 10 2,069 224,345
15:19:16 1,555 ▲ 15 22 222,276
15:18:39 1,550 ▲ 10 100 222,254
15:18:23 1,550 ▲ 10 139 222,154
15:17:32 1,550 ▲ 10 500 222,015
15:16:41 1,550 ▲ 10 500 221,515
15:16:00 1,550 ▲ 10 2,000 221,015
15:14:42 1,555 ▲ 15 5 219,015
15:14:42 1,550 ▲ 10 60 219,010
15:14:36 1,545 ▲ 5 1,200 218,950
15:14:25 1,550 ▲ 10 1 217,750
15:14:23 1,550 ▲ 10 1,800 217,749
15:12:34 1,550 ▲ 10 239 215,949
15:12:26 1,550 ▲ 10 100 215,710
15:12:02 1,550 ▲ 10 290 215,610
15:10:29 1,550 ▲ 10 40 215,320
15:09:52 1,550 ▲ 10 10 215,280
15:09:19 1,550 ▲ 10 505 215,255
15:09:19 1,555 ▲ 15 15 215,270
15:08:41 1,550 ▲ 10 1,050 214,750
15:08:41 1,550 ▲ 10 350 213,700
15:08:41 1,550 ▲ 10 498 213,350
15:07:24 1,545 ▲ 5 500 212,852
15:04:21 1,545 ▲ 5 30 212,352
15:03:54 1,550 ▲ 10 86 212,322
15:01:17 1,550 ▲ 10 1,000 212,236
15:00:10 1,550 ▲ 10 33 211,236
14:59:58 1,545 ▲ 5 90 211,203
14:59:46 1,545 ▲ 5 99 211,113
14:58:18 1,545 ▲ 5 900 211,014
14:58:01 1,545 ▲ 5 1 210,114
14:57:56 1,550 ▲ 10 1 210,113
14:57:17 1,550 ▲ 10 1 210,112
14:57:17 1,545 ▲ 5 109 210,111
14:57:07 1,545 ▲ 5 2,000 210,002
14:56:15 1,545 ▲ 5 1,500 208,002
14:55:38 1,545 ▲ 5 11 206,502
14:53:23 1,550 ▲ 10 2,000 206,491
14:51:00 1,550 ▲ 10 3,000 204,491
14:50:43 1,550 ▲ 10 5 201,491
14:50:43 1,545 ▲ 5 45 201,486
14:50:21 1,545 ▲ 5 5 201,441
14:50:21 1,540  0 45 201,436
14:50:20 1,540  0 5 201,391
14:50:07 1,545 ▲ 5 1,200 201,386
14:48:57 1,545 ▲ 5 1,000 200,186
14:45:55 1,550 ▲ 10 100 199,186
14:45:27 1,550 ▲ 10 25 199,086
14:45:09 1,540  0 907 199,061
14:45:09 1,540  0 2,000 198,154
14:44:01 1,540  0 3 196,154
14:44:01 1,535 ▼ 5 992 196,151
14:42:48 1,535 ▼ 5 100 195,159
14:42:02 1,530 ▼ 10 1,909 195,059
14:38:54 1,535 ▼ 5 20 193,150
14:38:22 1,530 ▼ 10 91 193,130
14:35:01 1,530 ▼ 10 1,104 193,039
14:31:56 1,530 ▼ 10 503 191,935
14:31:50 1,530 ▼ 10 600 191,432
14:20:50 1,530 ▼ 10 5 190,832
14:20:26 1,515 ▼ 25 20 190,827
14:16:13 1,530 ▼ 10 20 190,807
14:16:06 1,515 ▼ 25 1 190,787
14:12:13 1,530 ▼ 10 10 190,786
14:12:13 1,525 ▼ 15 590 190,776
14:11:42 1,520 ▼ 20 445 189,131
14:11:42 1,515 ▼ 25 1,055 190,186
14:08:55 1,530 ▼ 10 1 188,686
14:06:55 1,530 ▼ 10 2 188,685
14:04:57 1,520 ▼ 20 280 188,683
13:56:12 1,515 ▼ 25 180 188,403
13:56:08 1,515 ▼ 25 1,000 188,223
13:52:39 1,530 ▼ 10 1 187,223
13:52:11 1,530 ▼ 10 300 187,222
13:52:00 1,520 ▼ 20 2,461 185,612
13:52:00 1,515 ▼ 25 1,310 186,922
13:50:04 1,530 ▼ 10 2 183,151
13:49:56 1,520 ▼ 20 151 183,149
13:49:56 1,530 ▼ 10 2 182,998
13:47:38 1,525 ▼ 15 1,246 182,996
13:46:28 1,525 ▼ 15 83 181,750
13:45:15 1,530 ▼ 10 10 181,667
13:45:04 1,535 ▼ 5 5 181,657
13:43:44 1,540  0 100 181,652
13:41:54 1,535 ▼ 5 819 181,552
13:41:54 1,535 ▼ 5 1,050 180,733
13:35:40 1,540  0 2 179,683
13:35:21 1,530 ▼ 10 10 179,681
13:34:31 1,540  0 2 179,671
13:31:25 1,530 ▼ 10 563 179,669
13:25:42 1,530 ▼ 10 1 179,106
13:21:44 1,530 ▼ 10 2 179,105
13:16:39 1,530 ▼ 10 700 179,103
13:15:13 1,540  0 50 178,403
13:08:53 1,540  0 76 178,353
13:07:24 1,535 ▼ 5 1,412 178,277
13:06:36 1,535 ▼ 5 588 176,865
13:04:30 1,540  0 2 176,277
13:03:25 1,535 ▼ 5 170 176,275
13:02:41 1,530 ▼ 10 100 176,105
13:00:35 1,535 ▼ 5 13 176,005
12:59:44 1,540  0 3 175,992
12:56:55 1,540  0 519 175,989
12:54:38 1,540  0 1 175,470
12:47:13 1,525 ▼ 15 749 175,469
12:47:13 1,530 ▼ 10 351 174,720
12:46:37 1,540  0 2 174,369
12:45:10 1,530 ▼ 10 317 174,367
12:44:23 1,535 ▼ 5 183 174,050
12:44:20 1,535 ▼ 5 374 173,867
12:42:26 1,540  0 5 173,493
12:39:14 1,535 ▼ 5 1,050 173,488
12:38:35 1,540  0 102 172,438
12:36:04 1,540  0 1 172,336
12:34:47 1,550 ▲ 10 100 172,335
12:34:41 1,550 ▲ 10 1 172,235
12:29:30 1,550 ▲ 10 5 172,234
12:29:11 1,550 ▲ 10 1,553 172,229
12:29:11 1,545 ▲ 5 447 170,676
12:28:50 1,540  0 1,000 170,229
12:28:46 1,545 ▲ 5 1,000 169,229
12:27:50 1,540  0 1,000 168,229
12:26:23 1,540  0 100 167,229
12:26:19 1,545 ▲ 5 500 167,129
12:22:58 1,545 ▲ 5 3 166,629
12:22:15 1,545 ▲ 5 5 166,626
12:20:58 1,540  0 1,000 166,621
12:18:51 1,540  0 5 165,621
12:16:29 1,540  0 10 165,616
12:14:07 1,545 ▲ 5 1,548 165,606
12:12:12 1,545 ▲ 5 50 164,058
12:08:13 1,545 ▲ 5 10 164,008
12:05:35 1,545 ▲ 5 300 163,998
12:01:04 1,545 ▲ 5 20 163,698
11:58:52 1,535 ▼ 5 1,000 163,678
11:56:22 1,535 ▼ 5 4 162,678
11:55:33 1,535 ▼ 5 18 162,674
11:53:29 1,545 ▲ 5 168 162,656
11:53:19 1,540  0 1,832 162,488
11:52:06 1,540  0 18 160,656
11:52:01 1,540  0 18 160,638
11:51:54 1,540  0 18 160,620
11:47:15 1,540  0 2 160,602
11:47:15 1,535 ▼ 5 498 160,600
11:46:45 1,535 ▼ 5 2 160,102
11:35:23 1,535 ▼ 5 833 160,100
11:35:23 1,535 ▼ 5 2,167 159,267
11:32:48 1,535 ▼ 5 2 157,100
11:32:48 1,530 ▼ 10 598 157,098
11:30:38 1,530 ▼ 10 2 156,500
11:30:12 1,520 ▼ 20 1,197 156,498
11:30:12 1,525 ▼ 15 1,503 155,301
11:28:13 1,525 ▼ 15 500 153,798
11:27:50 1,540  0 12 153,298
11:27:18 1,540  0 184 153,286
11:21:01 1,540  0 50 153,102
11:18:15 1,540  0 2 153,052
11:16:21 1,525 ▼ 15 1,000 153,050
11:14:57 1,545 ▲ 5 2 152,050
11:13:48 1,525 ▼ 15 213 152,048
11:13:48 1,525 ▼ 15 787 151,835
11:12:52 1,525 ▼ 15 31 151,048
11:12:52 1,535 ▼ 5 69 151,017
11:10:34 1,550 ▲ 10 20 150,948
11:10:17 1,535 ▼ 5 400 150,928
11:07:12 1,540  0 362 150,528
11:07:11 1,540  0 268 150,166
11:04:31 1,550 ▲ 10 20 149,898
11:04:00 1,545 ▲ 5 930 149,878
11:04:00 1,545 ▲ 5 10 148,948
11:00:27 1,550 ▲ 10 40 148,938
10:59:57 1,550 ▲ 10 260 148,898
10:59:19 1,550 ▲ 10 35 148,638
10:58:28 1,545 ▲ 5 2 148,603
10:58:13 1,550 ▲ 10 4 148,601
10:55:17 1,550 ▲ 10 1 148,597
10:54:36 1,525 ▼ 15 150 148,596
10:52:28 1,525 ▼ 15 2 148,446
10:51:00 1,550 ▲ 10 3 148,444
10:51:00 1,545 ▲ 5 79 148,441
10:50:19 1,545 ▲ 5 1 148,362
10:43:34 1,525 ▼ 15 500 148,361
10:42:38 1,525 ▼ 15 500 147,861
10:41:41 1,525 ▼ 15 21 147,361
10:41:21 1,530 ▼ 10 251 147,340
10:41:20 1,530 ▼ 10 640 146,329
10:41:20 1,530 ▼ 10 760 147,089
10:41:20 1,530 ▼ 10 1,568 145,689
10:41:20 1,530 ▼ 10 1,781 144,121
10:38:57 1,540  0 3,215 142,340
10:35:53 1,540  0 90 139,125
10:35:39 1,540  0 5,000 139,035
10:35:25 1,560 ▲ 20 1 134,035
10:31:17 1,560 ▲ 20 1 134,034
10:31:17 1,545 ▲ 5 313 134,033
10:31:17 1,540  0 16 133,720
10:30:00 1,545 ▲ 5 64 133,704
10:28:40 1,545 ▲ 5 20 133,640
10:28:14 1,540  0 47 133,620
10:28:14 1,540  0 145 133,573
10:28:14 1,540  0 1,442 133,428
10:28:14 1,545 ▲ 5 413 131,986
10:27:18 1,570 ▲ 30 22 131,573
10:25:55 1,540  0 3,723 131,551
10:25:55 1,555 ▲ 15 59 127,221
10:25:55 1,545 ▲ 5 607 127,828
10:25:55 1,560 ▲ 20 197 127,162
10:25:55 1,565 ▲ 25 5 126,965
10:24:47 1,580 ▲ 40 5,826 126,960
10:24:41 1,590 ▲ 50 300 121,134
10:24:07 1,590 ▲ 50 1 120,834
10:24:02 1,580 ▲ 40 1,050 120,833
10:24:02 1,580 ▲ 40 1,050 119,783
10:24:02 1,580 ▲ 40 579 118,733
10:24:02 1,575 ▲ 35 90 118,154
10:22:38 1,580 ▲ 40 21 118,064
10:22:38 1,570 ▲ 30 199 118,043
10:22:31 1,570 ▲ 30 41 117,844
10:22:31 1,565 ▲ 25 559 117,803
10:20:50 1,565 ▲ 25 500 117,244
10:15:15 1,570 ▲ 30 502 116,744
10:15:09 1,575 ▲ 35 20 116,242
10:15:04 1,570 ▲ 30 99 116,222
10:15:00 1,570 ▲ 30 1 116,123
10:14:52 1,555 ▲ 15 1 116,122
10:14:27 1,580 ▲ 40 220 116,121
10:14:21 1,560 ▲ 20 1,154 115,901
10:14:21 1,565 ▲ 25 5 114,747
10:14:18 1,585 ▲ 45 1,000 114,742
10:14:08 1,585 ▲ 45 253 113,742
10:14:08 1,585 ▲ 45 10 113,489
10:14:08 1,580 ▲ 40 53 113,479
10:14:08 1,565 ▲ 25 67 113,373
10:14:08 1,575 ▲ 35 53 113,426
10:14:08 1,550 ▲ 10 549 113,222
10:14:08 1,560 ▲ 20 84 113,306
10:14:05 1,550 ▲ 10 4 112,673
10:14:05 1,545 ▲ 5 891 112,669
10:13:30 1,545 ▲ 5 2 111,778
10:13:30 1,545 ▲ 5 20 111,776
10:13:17 1,540  0 1 111,756
10:12:02 1,545 ▲ 5 1 111,755
10:08:07 1,545 ▲ 5 100 111,754
10:08:07 1,540  0 1,000 111,654
10:05:53 1,540  0 1,000 110,654
10:05:34 1,540  0 20 109,654
10:05:20 1,535 ▼ 5 1,000 109,634
10:04:47 1,525 ▼ 15 3,490 108,634
10:03:10 1,515 ▼ 25 16 105,144
09:57:16 1,525 ▼ 15 326 105,128
09:55:17 1,530 ▼ 10 92 104,802
09:55:17 1,525 ▼ 15 908 104,710
09:54:17 1,525 ▼ 15 1 103,802
09:52:48 1,510 ▼ 30 1,000 103,801
09:52:48 1,515 ▼ 25 1,400 102,801
09:52:05 1,525 ▼ 15 1 101,401
09:51:16 1,525 ▼ 15 2 101,400
09:51:09 1,525 ▼ 15 10 101,398
09:51:08 1,530 ▼ 10 33 101,388
09:51:08 1,525 ▼ 15 20 101,355
09:50:50 1,510 ▼ 30 98 101,335
09:50:32 1,510 ▼ 30 2 101,237
09:49:43 1,525 ▼ 15 20 101,145
09:49:43 1,530 ▼ 10 90 101,235
09:49:00 1,530 ▼ 10 55 101,125
09:47:58 1,515 ▼ 25 398 101,070
09:46:36 1,515 ▼ 25 20 100,672
09:46:36 1,510 ▼ 30 90 100,652
09:46:20 1,510 ▼ 30 9 100,562
09:46:12 1,510 ▼ 30 1 100,553
09:43:35 1,515 ▼ 25 20 100,552
09:43:32 1,515 ▼ 25 252 100,532
09:42:21 1,520 ▼ 20 290 100,280
09:41:44 1,540  0 1,394 99,990
09:41:44 1,540  0 100 98,596
09:41:38 1,540  0 381 98,496
09:41:38 1,540  0 38 98,115
09:41:38 1,535 ▼ 5 490 98,077
09:41:38 1,520 ▼ 20 267 97,587
09:41:31 1,515 ▼ 25 1,748 97,320
09:40:41 1,515 ▼ 25 330 95,572
09:36:55 1,515 ▼ 25 150 95,242
09:36:44 1,515 ▼ 25 220 95,092
09:36:43 1,510 ▼ 30 50 94,872
09:36:20 1,515 ▼ 25 3 94,822
09:34:13 1,515 ▼ 25 80 94,819
09:33:23 1,515 ▼ 25 2 94,739
09:33:23 1,510 ▼ 30 53 94,737
09:33:16 1,510 ▼ 30 2 94,684
09:32:48 1,510 ▼ 30 20 94,682
09:32:35 1,515 ▼ 25 57 92,719
09:32:35 1,500 ▼ 40 1,943 94,662
09:32:12 1,520 ▼ 20 29 92,662
09:31:59 1,525 ▼ 15 11 92,633
09:31:59 1,520 ▼ 20 209 92,622
09:31:33 1,520 ▼ 20 1 92,413
09:31:25 1,520 ▼ 20 5 92,412
09:31:19 1,520 ▼ 20 995 92,407
09:31:09 1,520 ▼ 20 5 91,412
09:31:07 1,520 ▼ 20 995 91,407
09:30:49 1,525 ▼ 15 1,000 90,412
09:30:46 1,515 ▼ 25 945 89,412
09:30:26 1,520 ▼ 20 155 88,467
09:30:26 1,515 ▼ 25 845 88,312
09:30:20 1,515 ▼ 25 100 87,467
09:30:03 1,515 ▼ 25 95 86,276
09:30:03 1,520 ▼ 20 1,091 87,367
09:29:59 1,500 ▼ 40 5,888 86,181
09:29:58 1,495 ▼ 45 60 80,293
09:29:52 1,495 ▼ 45 20 80,233
09:29:45 1,495 ▼ 45 20 80,213
09:28:04 1,500 ▼ 40 200 80,193
09:28:03 1,495 ▼ 45 33 79,806
09:28:03 1,500 ▼ 40 187 79,993
09:26:37 1,500 ▼ 40 60 79,773
09:26:37 1,495 ▼ 45 50 79,713
09:26:12 1,500 ▼ 40 10 79,663
09:25:54 1,495 ▼ 45 1,201 79,653
09:25:35 1,495 ▼ 45 10 78,452
09:24:53 1,490 ▼ 50 1,624 78,442
09:24:53 1,490 ▼ 50 335 76,818
09:24:43 1,490 ▼ 50 35 76,483
09:24:18 1,490 ▼ 50 2 76,448
09:24:04 1,485 ▼ 55 25 76,446
09:24:03 1,490 ▼ 50 2 76,421
09:24:00 1,490 ▼ 50 1 76,419
09:23:09 1,485 ▼ 55 729 76,418
09:22:39 1,485 ▼ 55 1 75,689
09:22:37 1,480 ▼ 60 1 75,688
09:22:08 1,480 ▼ 60 1,778 75,687
09:21:38 1,480 ▼ 60 15 73,909
09:21:31 1,475 ▼ 65 5 73,894
09:21:26 1,480 ▼ 60 10 73,889
09:21:16 1,475 ▼ 65 68 73,879
09:21:15 1,480 ▼ 60 100 73,811
09:21:00 1,480 ▼ 60 134 73,711
09:20:56 1,480 ▼ 60 2 73,577
09:20:56 1,480 ▼ 60 100 73,575
09:20:20 1,475 ▼ 65 533 73,475
09:19:37 1,480 ▼ 60 200 72,942
09:18:46 1,480 ▼ 60 2 72,742
09:18:31 1,475 ▼ 65 4,000 72,740
09:18:06 1,485 ▼ 55 10 68,740
09:18:05 1,480 ▼ 60 3,082 68,730
09:17:43 1,485 ▼ 55 143 65,648
09:17:40 1,490 ▼ 50 1 65,505
09:17:37 1,490 ▼ 50 1 65,504
09:17:35 1,490 ▼ 50 1 65,503
09:17:33 1,485 ▼ 55 588 65,502
09:17:32 1,490 ▼ 50 1 64,914
09:17:30 1,490 ▼ 50 1 64,913
09:17:28 1,490 ▼ 50 1 64,912
09:17:25 1,490 ▼ 50 1 64,911
09:17:23 1,490 ▼ 50 1 64,910
09:17:20 1,490 ▼ 50 1 64,909
09:17:18 1,490 ▼ 50 1 64,908
09:17:11 1,485 ▼ 55 1,779 64,907
09:15:52 1,490 ▼ 50 2 63,128
09:15:52 1,485 ▼ 55 1,420 63,126
09:15:49 1,490 ▼ 50 1,489 61,706
09:15:37 1,495 ▼ 45 2 60,217
09:15:36 1,490 ▼ 50 311 60,215
09:15:32 1,485 ▼ 55 1,420 59,904
09:15:26 1,485 ▼ 55 1,420 58,484
09:15:22 1,490 ▼ 50 39 57,064
09:15:00 1,500 ▼ 40 2 57,025
09:14:43 1,490 ▼ 50 300 57,023
09:14:42 1,500 ▼ 40 1 56,723
09:14:19 1,490 ▼ 50 241 56,722
09:13:57 1,490 ▼ 50 759 56,481
09:13:52 1,500 ▼ 40 36 55,722
09:12:53 1,500 ▼ 40 55 55,686
09:10:00 1,500 ▼ 40 2 55,631
09:09:45 1,500 ▼ 40 2 55,629
09:09:33 1,490 ▼ 50 1,500 55,627
09:09:32 1,500 ▼ 40 2 54,127
09:08:57 1,490 ▼ 50 900 54,125
09:08:31 1,490 ▼ 50 2,000 53,225
09:08:17 1,500 ▼ 40 2 51,225
09:08:06 1,490 ▼ 50 50 51,223
09:07:30 1,500 ▼ 40 300 51,173
09:07:12 1,500 ▼ 40 401 50,873
09:07:12 1,500 ▼ 40 474 50,472
09:07:12 1,500 ▼ 40 374 49,998
09:06:51 1,500 ▼ 40 1,420 49,624
09:06:30 1,500 ▼ 40 891 48,204
09:05:38 1,500 ▼ 40 1,775 47,313
09:05:19 1,505 ▼ 35 1,950 45,538
09:05:18 1,515 ▼ 25 677 43,588
09:05:16 1,510 ▼ 30 2,944 42,911
09:05:16 1,505 ▼ 35 50 39,967
09:04:52 1,510 ▼ 30 200 39,917
09:04:47 1,510 ▼ 30 3 39,717
09:04:46 1,510 ▼ 30 23 39,714
09:04:43 1,510 ▼ 30 300 39,691
09:04:22 1,510 ▼ 30 354 39,391
09:04:22 1,505 ▼ 35 114 39,037
09:04:01 1,510 ▼ 30 370 38,923
09:04:01 1,505 ▼ 35 101 38,553
09:04:01 1,500 ▼ 40 1 38,452
09:04:01 1,495 ▼ 45 428 38,451
09:04:01 1,490 ▼ 50 100 38,023
09:03:25 1,495 ▼ 45 259 37,923
09:03:25 1,490 ▼ 50 236 37,664
09:03:25 1,475 ▼ 65 300 37,428
09:03:25 1,470 ▼ 70 55 37,128
09:03:05 1,465 ▼ 75 444 37,073
09:02:58 1,450 ▼ 90 5,087 36,629
09:02:58 1,455 ▼ 85 1,248 31,542
09:02:48 1,465 ▼ 75 22 30,294
09:02:41 1,450 ▼ 90 5,000 30,272
09:02:21 1,450 ▼ 90 1,155 25,272
09:02:21 1,455 ▼ 85 1,042 24,117
09:02:21 1,470 ▼ 70 2,132 23,075
09:02:21 1,475 ▼ 65 671 20,943
09:02:18 1,490 ▼ 50 100 20,272
09:02:16 1,475 ▼ 65 8 20,172
09:02:16 1,490 ▼ 50 3 20,164
09:02:16 1,475 ▼ 65 11 20,161
09:01:55 1,450 ▼ 90 865 20,150
09:01:55 1,455 ▼ 85 975 19,285
09:01:55 1,460 ▼ 80 2 18,310
09:01:55 1,465 ▼ 75 50 18,308
09:01:55 1,470 ▼ 70 431 18,258
09:01:55 1,475 ▼ 65 2,677 17,827
09:01:46 1,500 ▼ 40 10 15,150
09:01:36 1,470 ▼ 70 3,000 15,140
09:01:22 1,470 ▼ 70 46 12,140
09:01:22 1,475 ▼ 65 677 12,094
09:01:22 1,480 ▼ 60 1,082 11,417
09:01:22 1,485 ▼ 55 1 10,335
09:01:22 1,490 ▼ 50 1,194 10,334
09:01:03 1,470 ▼ 70 727 9,140
09:01:03 1,475 ▼ 65 3,273 8,413
09:01:03 1,500 ▼ 40 1,000 5,140
09:00:58 1,525 ▼ 15 5 4,140
09:00:45 1,475 ▼ 65 147 4,135
09:00:45 1,515 ▼ 25 2 3,988
09:00:45 1,520 ▼ 20 1 3,986
09:00:42 1,525 ▼ 15 5 3,985
09:00:32 1,475 ▼ 65 4 3,980
09:00:32 1,485 ▼ 55 180 3,976
09:00:32 1,490 ▼ 50 82 3,796
09:00:32 1,495 ▼ 45 50 3,714
09:00:32 1,500 ▼ 40 46 3,664
09:00:32 1,505 ▼ 35 500 3,618
09:00:32 1,510 ▼ 30 141 3,118
09:00:32 1,515 ▼ 25 76 2,977
09:00:32 1,520 ▼ 20 121 2,901
09:00:30 1,525 ▼ 15 2,780 2,780

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.