멜파스
(096640)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(내부회계관리제도비적정 )    10.27 15:59

1,495 (1,460)   [시가/고가/저가] 1,455 / 1,575 / 1,375 
전일비/등락률 ▲ 35 (2.40%) 매도호가/호가잔량 1,500 / 3,177
거래량/전일동시간대비 373,821 /▲ 238,837 매수호가/호가잔량 1,495 / 613
상한가/하한가 1,895 / 1,025 총매도/총매수잔량 42,412 / 16,759

매도잔량 호가 매수잔량
3,353 1,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,211 1,540
2,258 1,535
2,334 1,530
10 1,525
3,282 1,520
3,915 1,515
13,351 1,510
9,521 1,505
3,177 1,500
 
1,495 613
1,490 1,000
1,485 1,745
1,480 1,510
1,475 2,359
1,470 1,096
1,465 3,220
1,460 3,455
1,455 316
1,450 1,445
 
총매도잔량 순매수잔량 총매수잔량
42,412 -25,653 16,759
시간외잔량 시간외잔량
0 0
 
멜파스 096640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:26 1,495 ▲ 35 1,100 373,821
15:30:30 1,495 ▲ 35 6,151 372,721
15:19:45 1,495 ▲ 35 10 366,570
15:18:51 1,495 ▲ 35 267 366,560
15:18:44 1,490 ▲ 30 10 366,293
15:17:57 1,490 ▲ 30 847 366,283
15:17:54 1,490 ▲ 30 300 365,436
15:17:02 1,490 ▲ 30 200 365,136
15:14:06 1,490 ▲ 30 171 364,936
15:11:59 1,495 ▲ 35 3 364,765
15:11:37 1,495 ▲ 35 1 364,762
15:11:29 1,485 ▲ 25 29 364,761
15:11:29 1,495 ▲ 35 20 364,732
15:09:13 1,495 ▲ 35 2 364,712
15:08:54 1,495 ▲ 35 200 364,710
15:08:41 1,495 ▲ 35 3,000 364,510
15:08:05 1,495 ▲ 35 50 361,510
15:06:38 1,495 ▲ 35 29 361,460
15:06:04 1,495 ▲ 35 1 361,431
15:05:57 1,485 ▲ 25 500 361,430
15:05:31 1,495 ▲ 35 227 360,930
15:05:16 1,500 ▲ 40 1 360,703
15:04:30 1,495 ▲ 35 223 360,702
15:03:00 1,495 ▲ 35 831 360,479
15:02:59 1,495 ▲ 35 2 359,648
15:02:45 1,495 ▲ 35 1 359,646
15:02:13 1,485 ▲ 25 1,670 359,645
15:00:49 1,495 ▲ 35 1 357,975
15:00:36 1,485 ▲ 25 30 357,974
14:58:51 1,495 ▲ 35 1 357,944
14:58:20 1,485 ▲ 25 100 357,943
14:55:20 1,500 ▲ 40 100 357,843
14:54:46 1,500 ▲ 40 60 357,743
14:54:46 1,495 ▲ 35 10 357,683
14:52:36 1,500 ▲ 40 228 357,673
14:52:19 1,500 ▲ 40 1 357,445
14:52:06 1,495 ▲ 35 772 357,444
14:51:01 1,495 ▲ 35 93 356,672
14:47:36 1,495 ▲ 35 110 356,579
14:45:33 1,495 ▲ 35 10 356,469
14:45:07 1,495 ▲ 35 10 356,459
14:44:58 1,495 ▲ 35 5 356,449
14:44:27 1,495 ▲ 35 993 356,444
14:43:04 1,495 ▲ 35 334 355,451
14:41:07 1,495 ▲ 35 1 355,117
14:40:48 1,490 ▲ 30 317 355,116
14:40:48 1,490 ▲ 30 405 354,799
14:40:40 1,485 ▲ 25 1,014 354,394
14:40:29 1,485 ▲ 25 16 353,380
14:40:12 1,485 ▲ 25 284 353,364
14:39:16 1,485 ▲ 25 716 353,080
14:38:50 1,485 ▲ 25 10 352,364
14:34:36 1,485 ▲ 25 600 352,354
14:34:13 1,485 ▲ 25 1 351,754
14:34:07 1,480 ▲ 20 5,370 351,753
14:33:48 1,485 ▲ 25 1,000 346,383
14:33:07 1,490 ▲ 30 1 345,383
14:32:47 1,480 ▲ 20 1,000 345,382
14:27:39 1,490 ▲ 30 1 344,382
14:26:45 1,480 ▲ 20 540 344,381
14:24:35 1,490 ▲ 30 1 343,841
14:24:28 1,485 ▲ 25 5,469 343,840
14:24:25 1,490 ▲ 30 1 338,371
14:24:14 1,485 ▲ 25 380 338,370
14:23:51 1,490 ▲ 30 1 337,990
14:23:33 1,485 ▲ 25 480 337,989
14:22:20 1,490 ▲ 30 1 337,509
14:22:05 1,485 ▲ 25 1,000 337,508
14:21:02 1,490 ▲ 30 1 336,508
14:20:40 1,485 ▲ 25 14 336,507
14:20:38 1,490 ▲ 30 1 336,493
14:20:04 1,485 ▲ 25 4 336,492
14:18:59 1,490 ▲ 30 122 336,488
14:17:09 1,490 ▲ 30 733 336,366
14:17:04 1,490 ▲ 30 1 335,633
14:16:10 1,485 ▲ 25 1 335,632
14:15:35 1,490 ▲ 30 1 335,631
14:14:49 1,490 ▲ 30 431 335,630
14:13:44 1,490 ▲ 30 829 335,199
14:13:43 1,490 ▲ 30 2,000 334,370
14:13:00 1,495 ▲ 35 1 332,370
14:03:59 1,495 ▲ 35 732 332,369
14:02:28 1,495 ▲ 35 1 331,637
14:00:39 1,495 ▲ 35 771 331,636
13:57:35 1,495 ▲ 35 532 330,865
13:57:16 1,490 ▲ 30 2,000 330,333
13:57:14 1,495 ▲ 35 100 328,333
13:55:30 1,495 ▲ 35 947 328,233
13:53:24 1,500 ▲ 40 1,000 327,286
13:52:29 1,500 ▲ 40 1,183 326,286
13:50:20 1,500 ▲ 40 3 325,103
13:48:06 1,500 ▲ 40 1 325,100
13:47:39 1,495 ▲ 35 118 325,099
13:47:39 1,495 ▲ 35 1,322 324,981
13:42:52 1,495 ▲ 35 1,068 323,659
13:42:31 1,495 ▲ 35 932 322,591
13:42:30 1,495 ▲ 35 1,000 321,659
13:41:58 1,495 ▲ 35 520 320,659
13:40:38 1,490 ▲ 30 560 320,139
13:37:18 1,490 ▲ 30 200 319,579
13:37:11 1,485 ▲ 25 1 319,379
13:36:22 1,495 ▲ 35 1 319,378
13:36:17 1,495 ▲ 35 2 319,377
13:34:49 1,490 ▲ 30 3,000 319,375
13:34:40 1,500 ▲ 40 173 316,375
13:30:05 1,500 ▲ 40 1 316,202
13:29:04 1,500 ▲ 40 521 316,201
13:29:00 1,485 ▲ 25 200 315,680
13:29:00 1,490 ▲ 30 802 315,