이엔드디
(101360)
코넥스
벤처기업부
액면가 500원
  08.10 15:59

30,600 (27,500)   [시가/고가/저가] 28,300 / 32,250 / 27,500 
전일비/등락률 ▲ 3,100 (11.27%) 매도호가/호가잔량 30,650 / 816
거래량/전일동시간대비 1,579,729 /▼ 146,886 매수호가/호가잔량 30,600 / 43
상한가/하한가 35,750 / 19,250 총매도/총매수잔량 5,535 / 4,575

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1 31,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 31,050
1,643 31,000
2,014 30,950
33 30,900
43 30,850
390 30,800
270 30,750
323 30,700
816 30,650
 
30,600 43
30,550 1,281
30,500 479
30,450 406
30,400 377
30,350 832
30,300 114
30,250 108
30,200 426
30,150 509
 
총매도잔량 순매수잔량 총매수잔량
5,535 -960 4,575
시간외잔량 시간외잔량
0 9,454
 
이엔드디 101360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 862.76 (+5.13)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:30 30,600 ▲ 3,100 50 1,579,729
15:49:15 30,600 ▲ 3,100 10 1,579,679
15:48:02 30,600 ▲ 3,100 4 1,579,669
15:47:24 30,600 ▲ 3,100 1 1,579,665
15:41:28 30,600 ▲ 3,100 51 1,579,664
15:40:00 30,600 ▲ 3,100 26 1,579,613
15:30:20 30,600 ▲ 3,100 12,816 1,579,587
15:19:59 30,550 ▲ 3,050 91 1,566,771
15:19:59 30,650 ▲ 3,150 10 1,566,680
15:19:59 30,650 ▲ 3,150 10 1,566,670
15:19:57 30,650 ▲ 3,150 100 1,566,660
15:19:54 30,650 ▲ 3,150 238 1,566,560
15:19:52 30,650 ▲ 3,150 20 1,566,322
15:19:52 30,700 ▲ 3,200 22 1,566,302
15:19:52 30,700 ▲ 3,200 7 1,566,280
15:19:48 30,700 ▲ 3,200 29 1,566,273
15:19:47 30,700 ▲ 3,200 7 1,566,244
15:19:47 30,700 ▲ 3,200 1 1,566,237
15:19:46 30,700 ▲ 3,200 7 1,566,236
15:19:46 30,700 ▲ 3,200 7 1,566,229
15:19:45 30,650 ▲ 3,150 100 1,566,222
15:19:43 30,650 ▲ 3,150 1 1,566,122
15:19:41 30,700 ▲ 3,200 356 1,566,121
15:19:41 30,550 ▲ 3,050 27 1,565,765
15:19:39 30,700 ▲ 3,200 2 1,565,738
15:19:39 30,650 ▲ 3,150 28 1,565,736
15:19:37 30,550 ▲ 3,050 20 1,565,708
15:19:37 30,550 ▲ 3,050 50 1,565,688
15:19:34 30,500 ▲ 3,000 3 1,565,638
15:19:31 30,550 ▲ 3,050 80 1,565,557
15:19:31 30,500 ▲ 3,000 78 1,565,635
15:19:29 30,650 ▲ 3,150 1 1,565,477
15:19:21 30,650 ▲ 3,150 1 1,565,476
15:19:20 30,500 ▲ 3,000 84 1,565,475
15:19:16 30,700 ▲ 3,200 10 1,565,391
15:19:16 30,650 ▲ 3,150 125 1,565,381
15:19:16 30,650 ▲ 3,150 272 1,565,256
15:19:15 30,650 ▲ 3,150 30 1,564,984
15:19:14 30,550 ▲ 3,050 53 1,564,954
15:19:14 30,550 ▲ 3,050 22 1,564,901
15:19:11 30,650 ▲ 3,150 48 1,564,879
15:19:11 30,700 ▲ 3,200 10 1,564,831
15:19:10 30,650 ▲ 3,150 16 1,564,821
15:19:09 30,650 ▲ 3,150 1 1,564,805
15:19:08 30,650 ▲ 3,150 9 1,564,804
15:19:07 30,500 ▲ 3,000 112 1,564,795
15:19:07 30,650 ▲ 3,150 53 1,564,683
15:19:05 30,750 ▲ 3,250 116 1,564,630
15:19:05 30,700 ▲ 3,200 84 1,564,514
15:19:04 30,650 ▲ 3,150 3 1,564,430
15:19:04 30,700 ▲ 3,200 10 1,564,427
15:18:57 30,700 ▲ 3,200 37 1,564,417
15:18:57 30,600 ▲ 3,100 13 1,564,380
15:18:54 30,500 ▲ 3,000 154 1,564,367
15:18:54 30,600 ▲ 3,100 42 1,564,213
15:18:52 30,600 ▲ 3,100 76 1,564,171
15:18:51 30,600 ▲ 3,100 41 1,564,095
15:18:51 30,650 ▲ 3,150 4 1,564,054
15:18:50 30,650 ▲ 3,150 33 1,564,050
15:18:49 30,600 ▲ 3,100 1 1,564,017
15:18:49 30,650 ▲ 3,150 7 1,564,016
15:18:45 30,650 ▲ 3,150 30 1,564,009
15:18:44 30,600 ▲ 3,100 393 1,563,979
15:18:43 30,650 ▲ 3,150 1 1,563,586
15:18:42 30,600 ▲ 3,100 31 1,563,585
15:18:42 30,450 ▲ 2,950 3 1,563,499
15:18:42 30,500 ▲ 3,000 55 1,563,554
15:18:41 30,450 ▲ 2,950 17 1,563,496
15:18:39 30,500 ▲ 3,000 300 1,563,479
15:18:37 30,500 ▲ 3,000 1 1,563,179
15:18:33 30,500 ▲ 3,000 2 1,563,178
15:18:32 30,500 ▲ 3,000 2 1,563,176
15:18:31 30,500 ▲ 3,000 2 1,563,174
15:18:30 30,400 ▲ 2,900 108 1,563,172
15:18:29 30,500 ▲ 3,000 2 1,563,064
15:18:29 30,400 ▲ 2,900 5 1,563,062
15:18:28 30,400 ▲ 2,900 6 1,563,057
15:18:28 30,400 ▲ 2,900 1 1,563,051
15:18:28 30,400 ▲ 2,900 4 1,563,050
15:18:28 30,400 ▲ 2,900 2 1,563,046
15:18:27 30,400 ▲ 2,900 2 1,563,044
15:18:26 30,400 ▲ 2,900 1 1,563,042
15:18:25 30,400 ▲ 2,900 1 1,563,041
15:18:25 30,400 ▲ 2,900 33 1,563,040
15:18:24 30,400 ▲ 2,900 78 1,563,007
15:18:23 30,400 ▲ 2,900 5 1,562,929
15:18:22 30,400 ▲ 2,900 1 1,562,924
15:18:22 30,400 ▲ 2,900 5 1,562,923
15:18:20 30,400 ▲ 2,900 1 1,562,918
15:18:20 30,350 ▲ 2,850 46 1,562,917
15:18:19 30,350 ▲ 2,850 9 1,562,871
15:18:19 30,350 ▲ 2,850 1 1,562,862
15:18:17 30,250 ▲ 2,750 100 1,562,861
15:18:16 30,350 ▲ 2,850 62 1,562,761
15:18:14 30,250 ▲ 2,750 1,122 1,562,699
15:18:14 30,250 ▲ 2,750 425 1,561,577
15:18:14 30,250 ▲ 2,750 393 1,561,152
15:18:14 30,250 ▲ 2,750 200 1,560,759
15:18:13 30,250 ▲ 2,750 500 1,560,559
15:18:13 30,250 ▲ 2,750 200 1,560,059
15:18:12 30,250 ▲ 2,750 401 1,559,859
15:18:11 30,200 ▲ 2,700 45 1,559,458
15:18:10 30,200 ▲ 2,700 58 1,559,413
15:18:08 30,200 ▲ 2,700 1 1,559,355
15:18:07 30,200 ▲ 2,700 2 1,559,354
15:18:04 30,200 ▲ 2,700 75 1,559,352
15:18:03 30,200 ▲ 2,700 8 1,559,277
15:18:03 30,200 ▲ 2,700 76 1,559,269
15:18:03 30,200 ▲ 2,700 30 1,559,193
15:18:02 30,150 ▲ 2,650 30 1,559,163
15:18:02 30,150 ▲ 2,650 38 1,559,133
15:18:01 30,200 ▲ 2,700 5 1,559,095
15:18:00 30,200 ▲ 2,700 50 1,559,090
15:18:00 30,200 ▲ 2,700 5 1,559,040
15:17:59 30,150 ▲ 2,650 10 1,559,035
15:17:57 30,200 ▲ 2,700 75 1,559,025
15:17:56 30,200 ▲ 2,700 20 1,558,950
15:17:56 30,250 ▲ 2,750 50 1,558,930
15:17:54 30,200 ▲ 2,700 1 1,558,880
15:17:53 30,200 ▲ 2,700 60 1,558,839
15:17:53 30,150 ▲ 2,650 40 1,558,879
15:17:53 30,200 ▲ 2,700 20 1,558,779
15:17:52 30,200 ▲ 2,700 2 1,558,759
15:17:50 30,200 ▲ 2,700 2 1,558,757
15:17:49 30,150 ▲ 2,650 223 1,558,755
15:17:49 30,150 ▲ 2,650 180 1,558,532
15:17:47 30,150 ▲ 2,650 618 1,558,352
15:17:47 30,200 ▲ 2,700 5 1,557,734
15:17:46 30,150 ▲ 2,650 383 1,557,729
15:17:42 30,200 ▲ 2,700 20 1,557,346
15:17:41 30,150 ▲ 2,650 150 1,557,326
15:17:40 30,150 ▲ 2,650 90 1,557,176
15:17:40 30,150 ▲ 2,650 7 1,557,086
15:17:39 30,200 ▲ 2,700 1 1,557,079
15:17:37 30,200 ▲ 2,700 30 1,557,078
15:17:36 30,200 ▲ 2,700 326 1,557,048
15:17:35 30,200 ▲ 2,700 9 1,556,722
15:17:35 30,200 ▲ 2,700 3 1,556,713
15:17:35 30,200 ▲ 2,700 50 1,556,710
15:17:34 30,200 ▲ 2,700 1 1,556,660
15:17:34 30,200 ▲ 2,700 71 1,556,659
15:17:34 30,250 ▲ 2,750 100 1,556,588
15:17:34 30,200 ▲ 2,700 54 1,556,488
15:17:34 30,200 ▲ 2,700 49 1,556,434
15:17:33 30,200 ▲ 2,700 200 1,556,385
15:17:32 30,200 ▲ 2,700 64 1,556,185
15:17:28 30,200 ▲ 2,700 192 1,556,121
15:17:28 30,200 ▲ 2,700 6 1,555,929
15:17:27 30,250 ▲ 2,750 10 1,555,923
15:17:26 30,250 ▲ 2,750 1 1,555,913
15:17:24 30,200 ▲ 2,700 1 1,555,912
15:17:23 30,200 ▲ 2,700 7 1,555,911
15:17:22 30,250 ▲ 2,750 474 1,555,904
15:17:19 30,250 ▲ 2,750 17 1,555,430
15:17:17 30,250 ▲ 2,750 77 1,555,413
15:17:17 30,250 ▲ 2,750 85 1,555,336
15:17:15 30,250 ▲ 2,750 2 1,555,251
15:17:15 30,300 ▲ 2,800 7 1,555,249
15:17:14 30,250 ▲ 2,750 259 1,555,242
15:17:14 30,300 ▲ 2,800 236 1,554,983
15:17:13 30,300 ▲ 2,800 10 1,554,747
15:17:11 30,300 ▲ 2,800 5 1,554,737
15:17:09 30,300 ▲ 2,800 71 1,554,732
15:17:07 30,350 ▲ 2,850 482 1,554,661
15:17:05 30,350 ▲ 2,850 3 1,554,179
15:17:04 30,350 ▲ 2,850 26 1,554,176
15:17:04 30,400 ▲ 2,900 5 1,554,150
15:17:02 30,400 ▲ 2,900 40 1,554,145
15:17:01 30,400 ▲ 2,900 124 1,554,105
15:17:01 30,400 ▲ 2,900 26 1,553,981
15:17:00 30,400 ▲ 2,900 1 1,553,955
15:16:59 30,400 ▲ 2,900 4 1,553,954
15:16:57 30,400 ▲ 2,900 50 1,553,950
15:16:56 30,400 ▲ 2,900 47 1,553,900
15:16:54 30,400 ▲ 2,900 1 1,553,853
15:16:54 30,450 ▲ 2,950 10 1,553,852
15:16:52 30,400 ▲ 2,900 40 1,553,842
15:16:50 30,450 ▲ 2,950 648 1,553,802
15:16:49 30,500 ▲ 3,000 112 1,553,154
15:16:49 30,500 ▲ 3,000 58 1,553,042
15:16:45 30,500 ▲ 3,000 111 1,552,984
15:16:40 30,500 ▲ 3,000 29 1,552,873
15:16:39 30,550 ▲ 3,050 10 1,552,844
15:16:39 30,500 ▲ 3,000 100 1,552,834
15:16:39 30,500 ▲ 3,000 40 1,552,734
15:16:39 30,500 ▲ 3,000 30 1,552,694
15:16:39 30,500 ▲ 3,000 20 1,552,664
15:16:38 30,500 ▲ 3,000 40 1,552,644
15:16:37 30,500 ▲ 3,000 300 1,552,604
15:16:37 30,500 ▲ 3,000 14 1,552,304
15:16:37 30,500 ▲ 3,000 41 1,552,290
15:16:36 30,550 ▲ 3,050 5 1,552,249
15:16:35 30,500 ▲ 3,000 31 1,552,244
15:16:34 30,500 ▲ 3,000 800 1,552,213
15:16:32 30,500 ▲ 3,000 50 1,551,413
15:16:31 30,550 ▲ 3,050 1 1,551,363
15:16:30 30,500 ▲ 3,000 1 1,551,362
15:16:29 30,550 ▲ 3,050 30 1,551,361
15:16:27 30,550 ▲ 3,050 6 1,551,331
15:16:27 30,550 ▲ 3,050 16 1,551,325
15:16:24 30,550 ▲ 3,050 59 1,551,309
15:16:24 30,550 ▲ 3,050 20 1,551,250
15:16:24 30,550 ▲ 3,050 5 1,551,230
15:16:22 30,550 ▲ 3,050 32 1,551,225
15:16:22 30,550 ▲ 3,050 11 1,551,193
15:16:22 30,550 ▲ 3,050 10 1,551,182
15:16:21 30,550 ▲ 3,050 19 1,551,172
15:16:20 30,550 ▲ 3,050 132 1,551,153
15:16:18 30,550 ▲ 3,050 2 1,551,021
15:16:17 30,550 ▲ 3,050 5 1,551,019
15:16:17 30,550 ▲ 3,050 5 1,551,014
15:16:15 30,600 ▲ 3,100 91 1,551,009
15:16:15 30,600 ▲ 3,100 170 1,550,918
15:16:14 30,600 ▲ 3,100 6 1,550,748
15:16:13 30,600 ▲ 3,100 19 1,550,742
15:16:07 30,650 ▲ 3,150 8 1,550,723
15:16:04 30,650 ▲ 3,150 224 1,550,715
15:16:02 30,650 ▲ 3,150 260 1,550,491
15:16:01 30,650 ▲ 3,150 5 1,550,231
15:16:00 30,650 ▲ 3,150 57 1,550,226
15:16:00 30,700 ▲ 3,200 34 1,550,169
15:16:00 30,750 ▲ 3,250 106 1,550,135
15:15:58 30,750 ▲ 3,250 581 1,550,029
15:15:58 30,800 ▲ 3,300 39 1,549,448
15:15:54 30,750 ▲ 3,250 1 1,549,409
15:15:53 30,800 ▲ 3,300 17 1,549,408
15:15:48 30,800 ▲ 3,300 39 1,549,391
15:15:48 30,750 ▲ 3,250 1 1,549,352
15:15:46 30,800 ▲ 3,300 1 1,549,351
15:15:44 30,750 ▲ 3,250 15 1,549,350
15:15:43 30,800 ▲ 3,300 1 1,549,335
15:15:36 30,800 ▲ 3,300 3 1,549,334
15:15:36 30,800 ▲ 3,300 10 1,549,331
15:15:34 30,800 ▲ 3,300 16 1,549,321
15:15:34 30,800 ▲ 3,300 30 1,549,305
15:15:32 30,800 ▲ 3,300 100 1,549,275
15:15:30 30,850 ▲ 3,350 16 1,549,175
15:15:17 30,800 ▲ 3,300 9 1,549,159
15:15:08 30,850 ▲ 3,350 60 1,549,150
15:15:03 30,850 ▲ 3,350 2 1,549,090
15:15:00 30,700 ▲ 3,200 10 1,549,088
15:14:59 30,850 ▲ 3,350 108 1,549,078
15:14:57 30,850 ▲ 3,350 9 1,548,970
15:14:55 30,850 ▲ 3,350 23 1,548,961
15:14:55 30,750 ▲ 3,250 17 1,548,938
15:14:55 30,750 ▲ 3,250 19 1,548,921
15:14:55 30,800 ▲ 3,300 11 1,548,902
15:14:52 30,850 ▲ 3,350 9 1,548,891
15:14:51 30,850 ▲ 3,350 9 1,548,882
15:14:50 30,850 ▲ 3,350 9 1,548,873
15:14:49 30,850 ▲ 3,350 9 1,548,864
15:14:49 30,800 ▲ 3,300 37 1,548,855
15:14:48 30,850 ▲ 3,350 9 1,548,818
15:14:48 30,850 ▲ 3,350 12 1,548,809
15:14:46 30,800 ▲ 3,300 13 1,548,797
15:14:46 30,800 ▲ 3,300 87 1,548,784
15:14:44 30,850 ▲ 3,350 39 1,548,697
15:14:43 30,850 ▲ 3,350 70 1,548,658
15:14:40 30,800 ▲ 3,300 4 1,548,588
15:14:38 30,900 ▲ 3,400 111 1,548,584
15:14:32 30,900 ▲ 3,400 106 1,548,473
15:14:31 30,850 ▲ 3,350 53 1,548,068
15:14:31 30,800 ▲ 3,300 299 1,548,367
15:14:31 30,850 ▲ 3,350 47 1,548,015
15:14:28 30,850 ▲ 3,350 78 1,547,968
15:14:28 30,800 ▲ 3,300 590 1,547,890
15:14:28 30,850 ▲ 3,350 72 1,547,300
15:14:24 30,800 ▲ 3,300 110 1,547,228
15:14:24 30,850 ▲ 3,350 90 1,547,118
15:14:21 30,900 ▲ 3,400 3 1,547,028
15:14:19 30,900 ▲ 3,400 25 1,547,025
15:14:17 30,900 ▲ 3,400 10 1,547,000
15:14:15 30,950 ▲ 3,450 10 1,546,990
15:14:15 30,950 ▲ 3,450 3 1,546,980
15:14:14 30,950 ▲ 3,450 7 1,546,977
15:14:14 30,950 ▲ 3,450 20 1,546,970
15:14:12 30,900 ▲ 3,400 2 1,546,950
15:14:12 30,900 ▲ 3,400 3 1,546,948
15:14:11 30,900 ▲ 3,400 400 1,546,945
15:14:10 31,000 ▲ 3,500 10 1,546,545
15:14:10 30,950 ▲ 3,450 10 1,546,535
15:14:09 30,900 ▲ 3,400 2 1,546,525
15:14:09 30,900 ▲ 3,400 100 1,546,523
15:14:05 30,950 ▲ 3,450 47 1,546,370
15:14:05 30,900 ▲ 3,400 53 1,546,423
15:14:04 30,950 ▲ 3,450 380 1,546,323
15:14:02 30,900 ▲ 3,400 45 1,545,943
15:14:02 30,900 ▲ 3,400 4 1,545,898
15:14:00 30,900 ▲ 3,400 91 1,545,894
15:13:59 30,950 ▲ 3,450 68 1,545,803
15:13:59 30,900 ▲ 3,400 172 1,545,735
15:13:59 30,900 ▲ 3,400 1 1,545,563
15:13:58 30,900 ▲ 3,400 30 1,545,562
15:13:57 30,900 ▲ 3,400 1 1,545,532
15:13:57 30,900 ▲ 3,400 190 1,545,531
15:13:55 30,900 ▲ 3,400 10 1,545,341
15:13:55 30,900 ▲ 3,400 244 1,545,331
15:13:52 30,900 ▲ 3,400 1 1,545,087
15:13:52 30,900 ▲ 3,400 2 1,545,086
15:13:51 30,900 ▲ 3,400 67 1,545,084
15:13:46 30,900 ▲ 3,400 37 1,545,017
15:13:46 30,900 ▲ 3,400 80 1,544,980
15:13:45 30,900 ▲ 3,400 458 1,544,900
15:13:44 30,900 ▲ 3,400 1 1,544,442
15:13:43 30,850 ▲ 3,350 5 1,544,441
15:13:42 30,900 ▲ 3,400 26 1,544,436
15:13:41 30,900 ▲ 3,400 38 1,544,410
15:13:40 30,900 ▲ 3,400 15 1,544,372
15:13:40 30,850 ▲ 3,350 5 1,544,357
15:13:38 30,850 ▲ 3,350 378 1,544,148
15:13:38 30,900 ▲ 3,400 204 1,544,352
15:13:38 30,850 ▲ 3,350 47 1,543,770
15:13:37 30,800 ▲ 3,300 4 1,543,723
15:13:36 30,800 ▲ 3,300 12 1,543,719
15:13:34 30,800 ▲ 3,300 1 1,543,707
15:13:33 30,800 ▲ 3,300 35 1,543,706
15:13:32 30,800 ▲ 3,300 50 1,543,671
15:13:31 30,800 ▲ 3,300 100 1,543,621
15:13:27 30,800 ▲ 3,300 100 1,543,521
15:13:26 30,750 ▲ 3,250 107 1,543,421
15:13:26 30,750 ▲ 3,250 23 1,543,314
15:13:25 30,750 ▲ 3,250 224 1,543,291
15:13:25 30,750 ▲ 3,250 1,000 1,543,067
15:13:24 30,700 ▲ 3,200 1 1,542,067
15:13:22 30,700 ▲ 3,200 18 1,542,066
15:13:18 30,700 ▲ 3,200 40 1,541,982
15:13:18 30,750 ▲ 3,250 66 1,542,048
15:13:15 30,700 ▲ 3,200 115 1,541,942
15:13:11 30,700 ▲ 3,200 12 1,541,827
15:13:09 30,700 ▲ 3,200 10 1,541,815
15:13:07 30,700 ▲ 3,200 3 1,541,805
15:13:05 30,700 ▲ 3,200 1 1,541,802
15:13:04 30,650 ▲ 3,150 50 1,541,801
15:13:02 30,650 ▲ 3,150 45 1,541,751
15:13:02 30,700 ▲ 3,200 60 1,541,706
15:13:00 30,650 ▲ 3,150 40 1,541,646
15:12:59 30,700 ▲ 3,200 29 1,541,606
15:12:58 30,700 ▲ 3,200 2 1,541,577
15:12:57 30,700 ▲ 3,200 18 1,541,575
15:12:56 30,700 ▲ 3,200 5 1,541,557
15:12:54 30,700 ▲ 3,200 121 1,541,552
15:12:53 30,750 ▲ 3,250 1 1,541,431
15:12:50 30,750 ▲ 3,250 1 1,541,430
15:12:49 30,750 ▲ 3,250 40 1,541,429
15:12:48 30,700 ▲ 3,200 33 1,541,389
15:12:47 30,700 ▲ 3,200 10 1,541,356
15:12:46 30,700 ▲ 3,200 178 1,541,346
15:12:45 30,600 ▲ 3,100 60 1,541,168
15:12:43 30,600 ▲ 3,100 50 1,541,108
15:12:40 30,700 ▲ 3,200 400 1,541,058
15:12:39 30,700 ▲ 3,200 40 1,540,658
15:12:36 30,600 ▲ 3,100 319 1,540,618
15:12:36 30,650 ▲ 3,150 9 1,540,299
15:12:31 30,650 ▲ 3,150 115 1,540,290
15:12:29 30,700 ▲ 3,200 111 1,540,175
15:12:23 30,700 ▲ 3,200 10 1,540,064
15:12:21 30,700 ▲ 3,200 1 1,540,054
15:12:19 30,650 ▲ 3,150 19 1,540,053
15:12:18 30,650 ▲ 3,150 1 1,540,034
15:12:16 30,650 ▲ 3,150 100 1,540,033
15:12:15 30,700 ▲ 3,200 80 1,539,933
15:12:15 30,700 ▲ 3,200 45 1,539,853
15:12:14 30,700 ▲ 3,200 55 1,539,808
15:12:11 30,700 ▲ 3,200 1 1,539,753
15:12:08 30,650 ▲ 3,150 125 1,539,752
15:12:08 30,650 ▲ 3,150 234 1,539,627
15:12:05 30,650 ▲ 3,150 50 1,539,393
15:12:04 30,700 ▲ 3,200 106 1,539,343
15:12:03 30,700 ▲ 3,200 2 1,539,237
15:12:01 30,650 ▲ 3,150 18 1,539,235
15:12:01 30,650 ▲ 3,150 6 1,539,217
15:12:01 30,650 ▲ 3,150 50 1,539,211
15:11:57 30,650 ▲ 3,150 194 1,539,161
15:11:53 30,650 ▲ 3,150 3 1,538,967
15:11:53 30,650 ▲ 3,150 408 1,538,964
15:11:51 30,650 ▲ 3,150 51 1,538,556
15:11:48 30,650 ▲ 3,150 198 1,538,505
15:11:48 30,650 ▲ 3,150 30 1,538,307
15:11:47 30,650 ▲ 3,150 11 1,538,277
15:11:46 30,700 ▲ 3,200 40 1,538,266
15:11:44 30,650 ▲ 3,150 3 1,538,226
15:11:43 30,650 ▲ 3,150 200 1,538,223
15:11:41 30,650 ▲ 3,150 6 1,538,023
15:11:36 30,700 ▲ 3,200 37 1,538,017
15:11:32 30,700 ▲ 3,200 1 1,537,980
15:11:28 30,700 ▲ 3,200 2 1,537,979
15:11:26 30,650 ▲ 3,150 10 1,537,977
15:11:25 30,700 ▲ 3,200 107 1,537,967
15:11:22 30,700 ▲ 3,200 3 1,537,860
15:11:17 30,700 ▲ 3,200 16 1,537,857
15:11:17 30,700 ▲ 3,200 18 1,537,841
15:11:15 30,700 ▲ 3,200 65 1,537,823
15:11:13 30,650 ▲ 3,150 5 1,537,758
15:11:12 30,700 ▲ 3,200 1 1,537,753
15:11:10 30,650 ▲ 3,150 5 1,537,752
15:11:08 30,650 ▲ 3,150 45 1,537,747
15:11:06 30,650 ▲ 3,150 1 1,537,702
15:11:05 30,650 ▲ 3,150 3 1,537,701
15:11:04 30,650 ▲ 3,150 1 1,537,698
15:11:00 30,700 ▲ 3,200 19 1,537,697
15:10:59 30,700 ▲ 3,200 136 1,537,678
15:10:58 30,700 ▲ 3,200 1 1,537,542
15:10:56 30,650 ▲ 3,150 50 1,537,541
15:10:52 30,600 ▲ 3,100 41 1,537,491
15:10:52 30,650 ▲ 3,150 111 1,537,450
15:10:51 30,750 ▲ 3,250 7 1,537,339
15:10:50 30,750 ▲ 3,250 42 1,537,332
15:10:50 30,700 ▲ 3,200 64 1,537,290
15:10:46 30,650 ▲ 3,150 1 1,537,226
15:10:45 30,700 ▲ 3,200 15 1,537,225
15:10:45 30,700 ▲ 3,200 5 1,537,210
15:10:45 30,650 ▲ 3,150 26 1,537,205
15:10:45 30,700 ▲ 3,200 100 1,537,179
15:10:44 30,700 ▲ 3,200 40 1,537,079
15:10:42 30,700 ▲ 3,200 85 1,537,039
15:10:42 30,750 ▲ 3,250 10 1,536,954
15:10:41 30,700 ▲ 3,200 10 1,536,944
15:10:41 30,700 ▲ 3,200 18 1,536,934
15:10:40 30,700 ▲ 3,200 387 1,536,916
15:10:39 30,700 ▲ 3,200 16 1,536,529
15:10:37 30,700 ▲ 3,200 10 1,536,513
15:10:35 30,700 ▲ 3,200 3 1,536,503
15:10:35 30,700 ▲ 3,200 10 1,536,500
15:10:34 30,600 ▲ 3,100 30 1,536,490
15:10:34 30,700 ▲ 3,200 50 1,536,460
15:10:34 30,700 ▲ 3,200 5 1,536,410
15:10:33 30,700 ▲ 3,200 39 1,536,405
15:10:33 30,700 ▲ 3,200 61 1,536,366
15:10:32 30,700 ▲ 3,200 100 1,536,305
15:10:31 30,700 ▲ 3,200 2 1,536,205
15:10:31 30,700 ▲ 3,200 5 1,536,203
15:10:29 30,700 ▲ 3,200 5 1,536,198
15:10:29 30,700 ▲ 3,200 100 1,536,193
15:10:28 30,700 ▲ 3,200 122 1,536,093
15:10:28 30,700 ▲ 3,200 100 1,535,971
15:10:25 30,700 ▲ 3,200 109 1,535,871
15:10:24 30,700 ▲ 3,200 141 1,535,762
15:10:23 30,700 ▲ 3,200 5 1,535,621
15:10:21 30,700 ▲ 3,200 65 1,535,616
15:10:17 30,700 ▲ 3,200 102 1,535,551
15:10:15 30,650 ▲ 3,150 408 1,535,295
15:10:15 30,700 ▲ 3,200 154 1,535,449
15:10:15 30,600 ▲ 3,100 50 1,534,887
15:10:07 30,650 ▲ 3,150 50 1,534,837
15:10:07 30,600 ▲ 3,100 155 1,534,787
15:10:06 30,600 ▲ 3,100 125 1,534,632
15:10:06 30,600 ▲ 3,100 1 1,534,507
15:10:03 30,500 ▲ 3,000 1,859 1,534,506
15:10:00 30,500 ▲ 3,000 1 1,532,647
15:10:00 30,500 ▲ 3,000 1 1,532,646
15:10:00 30,500 ▲ 3,000 1 1,532,645
15:10:00 30,500 ▲ 3,000 29 1,532,644
15:10:00 30,500 ▲ 3,000 95 1,532,615
15:10:00 30,500 ▲ 3,000 73 1,532,520
15:09:58 30,500 ▲ 3,000 20 1,532,447
15:09:58 30,500 ▲ 3,000 16 1,532,427
15:09:41 30,500 ▲ 3,000 40 1,532,411
15:09:41 30,450 ▲ 2,950 10 1,532,371
15:09:39 30,450 ▲ 2,950 200 1,532,361
15:09:36 30,500 ▲ 3,000 106 1,532,161
15:09:35 30,500 ▲ 3,000 30 1,532,055
15:09:32 30,450 ▲ 2,950 174 1,532,025
15:09:31 30,500 ▲ 3,000 38 1,531,851
15:09:31 30,500 ▲ 3,000 9 1,531,813
15:09:29 30,450 ▲ 2,950 50 1,531,804
15:09:28 30,450 ▲ 2,950 141 1,531,754
15:09:26 30,450 ▲ 2,950 101 1,531,613
15:09:23 30,450 ▲ 2,950 136 1,531,512
15:09:23 30,450 ▲ 2,950 77 1,531,376
15:09:21 30,450 ▲ 2,950 698 1,531,299
15:09:21 30,500 ▲ 3,000 28 1,530,601
15:09:19 30,450 ▲ 2,950 32 1,530,573
15:09:19 30,450 ▲ 2,950 32 1,530,541
15:09:19 30,450 ▲ 2,950 32 1,530,509
15:09:18 30,450 ▲ 2,950 100 1,530,477
15:09:16 30,450 ▲ 2,950 156 1,530,377
15:09:14 30,500 ▲ 3,000 1 1,530,221
15:09:10 30,450 ▲ 2,950 2 1,530,220
15:09:09 30,450 ▲ 2,950 2 1,530,218
15:09:07 30,450 ▲ 2,950 14 1,530,216
15:09:06 30,450 ▲ 2,950 21 1,530,202
15:09:00 30,500 ▲ 3,000 157 1,530,181
15:08:59 30,500 ▲ 3,000 21 1,530,024
15:08:58 30,450 ▲ 2,950 38 1,530,003
15:08:58 30,500 ▲ 3,000 217 1,529,965
15:08:58 30,500 ▲ 3,000 20 1,529,748
15:08:56 30,500 ▲ 3,000 200 1,529,728
15:08:56 30,500 ▲ 3,000 30 1,529,528
15:08:55 30,550 ▲ 3,050 93 1,529,498
15:08:52 30,550 ▲ 3,050 15 1,529,405
15:08:51 30,550 ▲ 3,050 1 1,529,390
15:08:49 30,550 ▲ 3,050 1 1,529,389
15:08:48 30,500 ▲ 3,000 4 1,529,388
15:08:45 30,550 ▲ 3,050 38 1,529,384
15:08:44 30,500 ▲ 3,000 1 1,529,346
15:08:41 30,550 ▲ 3,050 28 1,529,345
15:08:39 30,550 ▲ 3,050 8 1,529,317
15:08:38 30,550 ▲ 3,050 16 1,529,309
15:08:38 30,500 ▲ 3,000 23 1,529,293
15:08:38 30,500 ▲ 3,000 101 1,529,270

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.