이엔드디
(101360)
코넥스
벤처기업부
액면가 500원
  01.22 15:59

38,600 (38,050)   [시가/고가/저가] 38,050 / 39,400 / 37,950 
전일비/등락률 ▲ 550 (1.45%) 매도호가/호가잔량 38,600 / 1,149
거래량/전일동시간대비 305,609 /▲ 19,878 매수호가/호가잔량 38,500 / 605
상한가/하한가 49,450 / 26,650 총매도/총매수잔량 5,829 / 4,202

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
503 39,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
923 39,000
451 38,950
850 38,900
155 38,850
61 38,800
599 38,750
295 38,700
843 38,650
1,149 38,600
 
38,500 605
38,400 26
38,300 326
38,250 22
38,200 11
38,150 6
38,100 107
38,050 1,075
38,000 748
37,950 1,276
 
총매도잔량 순매수잔량 총매수잔량
5,829 -1,627 4,202
시간외잔량 시간외잔량
0 160
 
이엔드디 101360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:06 38,600 ▲ 550 1 305,609
15:47:47 38,600 ▲ 550 50 305,608
15:46:16 38,600 ▲ 550 2 305,558
15:45:40 38,600 ▲ 550 790 305,556
15:40:00 38,600 ▲ 550 92 304,766
15:30:30 38,600 ▲ 550 4,297 304,674
15:19:51 38,300 ▲ 250 1 300,377
15:19:45 38,250 ▲ 200 19 300,376
15:19:38 38,250 ▲ 200 77 300,357
15:19:38 38,250 ▲ 200 6 300,280
15:19:38 38,200 ▲ 150 9 300,274
15:19:23 38,250 ▲ 200 5 300,265
15:19:20 38,250 ▲ 200 1 300,260
15:19:14 38,250 ▲ 200 104 300,259
15:19:05 38,250 ▲ 200 1 300,155
15:19:01 38,250 ▲ 200 100 300,154
15:18:59 38,250 ▲ 200 10 300,054
15:18:57 38,250 ▲ 200 1 300,044
15:18:54 38,250 ▲ 200 3 300,043
15:18:42 38,250 ▲ 200 3 300,040
15:18:39 38,100 ▲ 50 48 300,037
15:18:39 38,150 ▲ 100 2 299,989
15:18:21 38,250 ▲ 200 1 299,987
15:18:18 38,100 ▲ 50 2 299,986
15:18:18 38,200 ▲ 150 2 299,983
15:18:18 38,150 ▲ 100 1 299,984
15:18:16 38,250 ▲ 200 4 299,981
15:18:10 38,250 ▲ 200 2 299,977
15:18:02 38,250 ▲ 200 2 299,975
15:18:01 38,200 ▲ 150 1 299,973
15:17:54 38,250 ▲ 200 2 299,972
15:17:49 38,250 ▲ 200 1 299,970
15:17:48 38,250 ▲ 200 62 299,969
15:17:34 38,050  0 399 299,907
15:17:16 38,250 ▲ 200 56 299,508
15:17:10 38,250 ▲ 200 2 299,452
15:17:07 38,050  0 700 299,450
15:17:02 38,050  0 65 298,750
15:17:01 38,100 ▲ 50 1 298,685
15:16:41 38,200 ▲ 150 27 298,684
15:16:32 38,200 ▲ 150 150 298,657
15:16:31 38,050  0 100 298,507
15:16:30 38,200 ▲ 150 106 298,407
15:16:30 38,150 ▲ 100 106 298,301
15:16:30 38,100 ▲ 50 204 298,195
15:16:29 38,050  0 900 297,991
15:16:00 38,050  0 3 297,091
15:15:57 38,050  0 31 297,088
15:15:55 38,100 ▲ 50 71 297,057
15:15:45 38,050  0 1 296,986
15:15:40 38,050  0 10 296,985
15:15:40 38,050  0 20 296,975
15:15:38 38,050  0 35 296,955
15:15:32 38,050  0 126 296,920
15:15:10 38,050  0 64 296,794
15:15:02 38,050  0 1 296,730
15:14:57 38,100 ▲ 50 34 296,729
15:14:56 38,100 ▲ 50 64 296,695
15:14:48 38,050  0 57 296,631
15:14:42 38,100 ▲ 50 1 296,574
15:14:29 38,050  0 93 296,573
15:14:25 38,050  0 39 296,480
15:14:20 38,050  0 1 296,441
15:14:12 38,000 ▼ 50 28 296,440
15:14:12 38,050  0 33 296,412
15:14:02 38,000 ▼ 50 1 296,379
15:13:35 38,050  0 71 296,378
15:13:27 38,050  0 33 296,307
15:13:21 38,050  0 1 296,274
15:13:20 38,000 ▼ 50 64 296,273
15:13:19 38,050  0 1 296,209
15:13:04 38,050  0 70 296,208
15:13:00 38,050  0 10 296,138
15:13:00 38,050  0 10 296,128
15:12:49 38,050  0 2 296,118
15:12:42 38,050  0 33 296,116
15:12:29 38,000 ▼ 50 4 296,083
15:12:26 38,000 ▼ 50 30 296,079
15:12:12 38,000 ▼ 50 2 296,049
15:12:10 38,050  0 1 296,047
15:12:08 38,050  0 76 296,046
15:12:03 38,000 ▼ 50 1 295,970
15:12:03 38,050  0 3 295,969
15:11:57 38,050  0 33 295,966
15:11:52 38,000 ▼ 50 156 295,933
15:11:41 38,000 ▼ 50 1 295,777
15:11:39 37,950 ▼ 100 20 295,776
15:11:29 37,950 ▼ 100 64 295,756
15:11:28 38,000 ▼ 50 10 295,692
15:11:26 37,950 ▼ 100 7 295,682
15:11:20 38,000 ▼ 50 2 295,675
15:11:12 38,000 ▼ 50 34 295,673
15:11:04 37,950 ▼ 100 1 295,639
15:10:56 37,950 ▼ 100 5 295,638
15:10:41 37,950 ▼ 100 28 295,633
15:10:41 38,000 ▼ 50 10 295,605
15:10:30 38,000 ▼ 50 1 295,595
15:10:29 38,000 ▼ 50 20 295,594
15:10:28 38,000 ▼ 50 195 295,574
15:10:27 38,000 ▼ 50 33 295,379
15:10:27 38,000 ▼ 50 50 295,346
15:10:20 38,000 ▼ 50 1 295,296
15:10:20 38,000 ▼ 50 5 295,295
15:10:03 38,000 ▼ 50 134 295,290
15:09:59 38,000 ▼ 50 9 295,156
15:09:59 38,000 ▼ 50 5 295,147
15:09:56 38,000 ▼ 50 862 295,142
15:09:51 38,000 ▼ 50 200 294,280
15:09:51 38,000 ▼ 50 2 294,080
15:09:47 38,000 ▼ 50 26 294,078
15:09:42 38,000 ▼ 50 33 294,052
15:09:39 37,950 ▼ 100 64 294,019
15:09:33 37,950 ▼ 100 95 293,955
15:09:26 38,000 ▼ 50 20 293,860
15:09:07 37,950 ▼ 100 1 293,840
15:09:07 37,950 ▼ 100 1 293,839
15:09:05 37,950 ▼ 100 1 293,838
15:09:01 38,000 ▼ 50 1 293,837
15:08:57 38,000 ▼ 50 33 293,836
15:08:55 37,950 ▼ 100 31 293,803
15:08:36 38,000 ▼ 50 5 293,772
15:08:33 38,000 ▼ 50 2 293,767
15:08:28 38,000 ▼ 50 2 293,765
15:08:26 37,950 ▼ 100 225 293,763
15:08:24 37,950 ▼ 100 3 293,538
15:08:15 37,950 ▼ 100 20 293,535
15:08:12 38,000 ▼ 50 33 293,515
15:08:05 37,950 ▼ 100 1 293,482
15:07:48 37,950 ▼ 100 64 293,481
15:07:39 37,950 ▼ 100 1 293,417
15:07:27 38,000 ▼ 50 34 293,416
15:07:10 37,950 ▼ 100 27 293,382
15:07:07 38,000 ▼ 50 7 293,355
15:07:07 37,950 ▼ 100 6 293,348
15:06:50 38,000 ▼ 50 72 293,342
15:06:49 38,000 ▼ 50 18 293,270
15:06:44 38,000 ▼ 50 4 293,252
15:06:42 38,050  0 33 293,248
15:06:32 38,000 ▼ 50 40 293,215
15:06:25 38,000 ▼ 50 40 293,175
15:06:21 38,050  0 1 293,135
15:06:16 38,000 ▼ 50 70 293,134
15:06:08 38,000 ▼ 50 1 293,064
15:06:08 38,000 ▼ 50 1 293,063
15:06:06 38,000 ▼ 50 1 293,062
15:06:06 38,000 ▼ 50 1 293,061
15:06:06 38,000 ▼ 50 1 293,060
15:06:04 38,000 ▼ 50 76 293,059
15:06:03 38,000 ▼ 50 6 292,983
15:05:58 37,950 ▼ 100 64 292,977
15:05:57 38,000 ▼ 50 33 292,913
15:05:54 38,000 ▼ 50 73 292,880
15:05:52 38,000 ▼ 50 8 292,807
15:05:36 38,000 ▼ 50 17 292,799
15:05:24 37,950 ▼ 100 31 292,782
15:05:20 38,000 ▼ 50 26 292,751
15:05:12 38,000 ▼ 50 33 292,725
15:05:07 37,950 ▼ 100 1 292,692
15:04:53 38,000 ▼ 50 1 292,691
15:04:51 38,000 ▼ 50 126 292,690
15:04:47 38,000 ▼ 50 5 292,564
15:04:36 37,950 ▼ 100 3 292,559
15:04:35 37,950 ▼ 100 3 292,556
15:04:27 38,000 ▼ 50 33 292,553
15:04:08 37,950 ▼ 100 65 292,520
15:04:07 38,000 ▼ 50 2 292,455
15:03:58 38,000 ▼ 50 1 292,453
15:03:53 38,000 ▼ 50 10 292,452
15:03:42 38,000 ▼ 50 34 292,442
15:03:41 38,000 ▼ 50 1 292,408
15:03:39 37,950 ▼ 100 27 292,407
15:03:14 38,000 ▼ 50 50 292,380
15:03:08 37,950 ▼ 100 1 292,330
15:03:07 37,950 ▼ 100 1 292,329
15:03:07 37,950 ▼ 100 1 292,328
15:03:01 38,000 ▼ 50 1 292,327
15:02:58 38,000 ▼ 50 33 292,326
15:02:56 38,000 ▼ 50 3 292,293
15:02:50 38,000 ▼ 50 15 292,290
15:02:38 38,000 ▼ 50 3,242 292,275
15:02:30 38,050  0 1 289,033
15:02:29 38,050  0 33 289,032
15:02:19 38,050  0 5 288,999
15:02:17 38,000 ▼ 50 64 288,994
15:02:13 38,050  0 33 288,930
15:02:08 38,000 ▼ 50 1 288,897
15:01:53 38,000 ▼ 50 36 288,896
15:01:52 38,050  0 20 288,860
15:01:51 38,050  0 2 288,840
15:01:28 38,050  0 33 288,838
15:01:25 38,050  0 100 288,805
15:01:18 38,050  0 50 288,705
15:01:05 38,050  0 100 288,655
15:01:02 38,050  0 1 288,555
15:00:58 38,050  0 10 288,554
15:00:45 38,050  0 402 288,544
15:00:43 38,100 ▲ 50 33 288,142
15:00:36 38,050  0 91 288,109
15:00:32 38,050  0 1,000 288,018
15:00:27 38,000 ▼ 50 64 287,018
15:00:18 38,000 ▼ 50 1 286,954
15:00:17 38,050  0 10 286,953
15:00:12 38,000 ▼ 50 3 286,943
15:00:10 38,050  0 100 286,940
15:00:09 38,000 ▼ 50 1 286,840
15:00:08 38,000 ▼ 50 1 286,839
15:00:08 38,000 ▼ 50 1 286,838
15:00:08 38,000 ▼ 50 22 286,837
15:00:08 38,000 ▼ 50 1 286,815
15:00:08 38,000 ▼ 50 1 286,814
15:00:01 38,000 ▼ 50 1 286,813
15:00:01 38,000 ▼ 50 1 286,812
15:00:00 38,000 ▼ 50 1 286,811
15:00:00 38,000 ▼ 50 3 286,810
15:00:00 38,000 ▼ 50 4 286,807
15:00:00 38,000 ▼ 50 1 286,803
15:00:00 38,000 ▼ 50 3 286,802
15:00:00 38,050  0 23 286,799
15:00:00 38,000 ▼ 50 1 286,776
14:59:58 38,000 ▼ 50 1 286,775
14:59:58 38,050  0 150 286,773
14:59:58 38,000 ▼ 50 1 286,774
14:59:58 38,000 ▼ 50 55 286,623
14:59:58 38,000 ▼ 50 1 286,568
14:59:57 38,000 ▼ 50 1 286,567
14:59:57 38,000 ▼ 50 1 286,566
14:59:57 38,000 ▼ 50 4 286,565
14:59:57 38,000 ▼ 50 1 286,561
14:59:56 38,000 ▼ 50 1 286,560
14:59:55 38,050  0 19 286,559
14:59:55 38,050  0 20 286,540
14:59:52 38,050  0 7 286,520
14:59:52 38,050  0 12 286,513
14:59:52 38,050  0 5 286,501
14:59:52 38,050  0 1 286,496
14:59:46 38,050  0 2 286,495
14:59:30 38,000 ▼ 50 9 286,493
14:59:30 38,000 ▼ 50 1 286,484
14:59:29 38,000 ▼ 50 4 286,483
14:59:29 38,000 ▼ 50 1 286,479
14:59:27 38,000 ▼ 50 1 286,478
14:59:22 38,000 ▼ 50 1 286,477
14:59:11 38,050  0 30 286,476
14:59:10 38,000 ▼ 50 1 286,446
14:59:01 38,000 ▼ 50 10 286,445
14:59:01 38,000 ▼ 50 6 286,435
14:59:00 38,000 ▼ 50 1 286,429
14:59:00 38,000 ▼ 50 1 286,428
14:58:54 38,000 ▼ 50 30 286,427
14:58:52 38,000 ▼ 50 1 286,397
14:58:48 38,050  0 10 286,396
14:58:36 38,000 ▼ 50 64 286,386
14:58:29 38,000 ▼ 50 2 286,322
14:58:23 38,000 ▼ 50 2 286,320
14:58:22 38,000 ▼ 50 32 286,318
14:58:22 38,050  0 1 286,286
14:58:17 38,050  0 81 286,285
14:58:16 38,050  0 200 286,204
14:58:06 38,000 ▼ 50 4 286,004
14:58:06 38,000 ▼ 50 1 286,000
14:58:04 38,050  0 81 285,999
14:58:04 38,000 ▼ 50 61 285,918
14:58:00 38,000 ▼ 50 11 285,857
14:58:00 38,000 ▼ 50 1 285,846
14:57:58 38,000 ▼ 50 55 285,845
14:57:54 38,000 ▼ 50 4 285,790
14:57:33 38,050  0 7 285,786
14:57:33 38,050  0 11 285,779
14:57:33 38,050  0 4 285,768
14:57:33 38,000 ▼ 50 20 285,764
14:57:28 38,000 ▼ 50 1 285,744
14:57:12 38,000 ▼ 50 1 285,743
14:57:11 38,000 ▼ 50 1 285,742
14:57:10 38,000 ▼ 50 1 285,741
14:57:08 38,000 ▼ 50 1 285,740
14:57:08 38,000 ▼ 50 1 285,739
14:57:00 38,000 ▼ 50 3 285,738
14:56:59 38,000 ▼ 50 3 285,735
14:56:56 38,050  0 50 285,732
14:56:55 38,050  0 23 285,682
14:56:55 38,050  0 18 285,659
14:56:55 38,000 ▼ 50 9 285,641
14:56:54 38,050  0 900 285,632
14:56:46 38,000 ▼ 50 3 284,732
14:56:46 38,000 ▼ 50 64 284,729
14:56:45 38,000 ▼ 50 4 284,665
14:56:37 38,000 ▼ 50 26 284,661
14:56:15 38,000 ▼ 50 3 284,635
14:56:11 38,000 ▼ 50 1 284,632
14:56:01 38,050  0 5 284,631
14:55:58 38,000 ▼ 50 55 284,626
14:55:54 38,050  0 836 284,571
14:55:51 38,000 ▼ 50 9 283,735
14:55:49 38,000 ▼ 50 4 283,726
14:55:46 38,000 ▼ 50 5 283,722
14:55:42 38,050  0 1 283,717
14:55:36 38,050  0 50 283,716
14:55:31 38,000 ▼ 50 1 283,666
14:55:30 38,050  0 81 283,665
14:55:28 38,000 ▼ 50 3 283,584
14:55:25 38,050  0 2 283,581
14:55:15 38,050  0 4 283,579
14:55:15 38,050  0 6 283,575
14:55:15 38,050  0 11 283,569
14:55:13 38,000 ▼ 50 61 283,558
14:55:12 38,000 ▼ 50 1 283,497
14:55:09 38,000 ▼ 50 2 283,496
14:54:56 38,000 ▼ 50 64 283,494
14:54:51 38,000 ▼ 50 37 283,430
14:54:50 38,000 ▼ 50 1 283,393
14:54:48 38,000 ▼ 50 9 283,392
14:54:47 38,000 ▼ 50 5 283,383
14:54:25 38,000 ▼ 50 1 283,378
14:54:25 38,000 ▼ 50 4 283,377
14:54:25 38,000 ▼ 50 1 283,373
14:54:22 38,000 ▼ 50 1 283,372
14:54:12 38,000 ▼ 50 1 283,371
14:54:08 38,000 ▼ 50 1 283,370
14:54:07 38,000 ▼ 50 1 283,369
14:54:07 38,000 ▼ 50 1 283,368
14:54:06 38,000 ▼ 50 1 283,367
14:54:02 38,000 ▼ 50 3 283,366
14:53:59 38,000 ▼ 50 54 283,363
14:53:59 38,000 ▼ 50 1 283,309
14:53:57 38,000 ▼ 50 3 283,308
14:53:54 38,050  0 19 283,305
14:53:54 38,050  0 23 283,286
14:53:44 38,000 ▼ 50 4 283,263
14:53:32 38,000 ▼ 50 3 283,259
14:53:23 38,050  0 1 283,256
14:53:21 38,000 ▼ 50 10 283,255
14:53:17 38,000 ▼ 50 1 283,245
14:53:16 38,000 ▼ 50 8 283,244
14:53:13 38,000 ▼ 50 1 283,236
14:53:12 38,000 ▼ 50 2 283,235
14:53:06 38,000 ▼ 50 21 283,233
14:53:05 38,000 ▼ 50 64 283,212
14:53:02 38,050  0 1 283,148
14:53:00 38,000 ▼ 50 1 283,147
14:53:00 38,050  0 81 283,146
14:52:59 38,000 ▼ 50 1 283,065
14:52:57 38,000 ▼ 50 1 283,064
14:52:56 38,050  0 11 283,063
14:52:56 38,050  0 7 283,052
14:52:56 38,050  0 4 283,045
14:52:51 38,000 ▼ 50 1 283,041
14:52:48 38,000 ▼ 50 1 283,040
14:52:42 38,000 ▼ 50 9 283,039
14:52:40 38,050  0 5 283,030
14:52:34 38,000 ▼ 50 3 283,025
14:52:34 38,000 ▼ 50 1 283,022
14:52:32 38,000 ▼ 50 5 283,021
14:52:31 38,000 ▼ 50 30 283,016
14:52:27 38,000 ▼ 50 3 282,986
14:52:26 38,000 ▼ 50 61 282,983
14:52:02 38,000 ▼ 50 1 282,922
14:52:00 38,000 ▼ 50 1 282,921
14:51:59 38,000 ▼ 50 55 282,920
14:51:55 38,000 ▼ 50 3 282,865
14:51:53 38,050  0 30 282,862
14:51:39 38,000 ▼ 50 4 282,832
14:51:37 38,000 ▼ 50 1 282,828
14:51:35 38,000 ▼ 50 1 282,827
14:51:33 38,000 ▼ 50 1 282,826
14:51:20 38,000 ▼ 50 36 282,825
14:51:18 38,000 ▼ 50 4 282,789
14:51:15 38,000 ▼ 50 32 282,785
14:51:15 38,000 ▼ 50 65 282,753
14:51:14 38,000 ▼ 50 26 282,688
14:51:14 38,000 ▼ 50 1 282,662
14:51:09 38,000 ▼ 50 1 282,661
14:51:08 38,000 ▼ 50 1 282,660
14:51:06 38,000 ▼ 50 1 282,659
14:51:04 38,050  0 2 282,658
14:51:02 38,000 ▼ 50 10 282,656
14:51:01 38,000 ▼ 50 100 282,646
14:50:56 38,000 ▼ 50 3 282,546
14:50:53 38,050  0 22 282,543
14:50:53 38,050  0 18 282,521
14:50:45 38,000 ▼ 50 100 282,503
14:50:43 38,000 ▼ 50 4 282,403
14:50:41 38,000 ▼ 50 9 282,399
14:50:37 38,050  0 6 282,390
14:50:37 38,050  0 12 282,384
14:50:37 38,050  0 4 282,372
14:50:36 38,000 ▼ 50 1 282,368
14:50:36 38,000 ▼ 50 10 282,367
14:50:31 38,000 ▼ 50 1 282,357
14:50:30 37,950 ▼ 100 1 282,356
14:50:27 37,950 ▼ 100 1 282,355
14:50:24 38,000 ▼ 50 1 282,354
14:50:20 37,950 ▼ 100 10 282,353
14:50:20 38,000 ▼ 50 20 282,343
14:50:19 38,000 ▼ 50 10 282,323
14:50:17 38,000 ▼ 50 397 282,313
14:50:16 38,000 ▼ 50 500 281,916
14:50:14 38,000 ▼ 50 1 281,416
14:50:09 38,000 ▼ 50 100 281,415
14:50:05 38,000 ▼ 50 1 281,315
14:50:01 38,000 ▼ 50 1 281,314
14:49:59 38,000 ▼ 50 55 281,313
14:49:39 38,000 ▼ 50 61 281,258
14:49:35 38,000 ▼ 50 22 281,197
14:49:34 38,000 ▼ 50 4 281,175
14:49:33 38,000 ▼ 50 1 281,171
14:49:26 38,000 ▼ 50 3 281,170
14:49:24 38,000 ▼ 50 3 281,167
14:49:24 38,000 ▼ 50 64 281,164
14:49:23 38,000 ▼ 50 1 281,100
14:49:17 38,000 ▼ 50 5 281,099
14:48:59 38,000 ▼ 50 50 281,094
14:48:53 38,000 ▼ 50 4 281,044
14:48:53 38,000 ▼ 50 1 281,040
14:48:49 38,000 ▼ 50 1 281,039
14:48:47 38,000 ▼ 50 1 281,038
14:48:42 38,000 ▼ 50 10 281,037
14:48:40 38,000 ▼ 50 3 281,027
14:48:35 38,000 ▼ 50 4 281,024
14:48:30 38,000 ▼ 50 9 281,020
14:48:25 38,000 ▼ 50 162 281,011
14:48:18 38,000 ▼ 50 7 280,849
14:48:18 38,000 ▼ 50 4 280,842
14:48:18 38,000 ▼ 50 11 280,838
14:48:15 37,950 ▼ 100 1 280,827
14:48:07 37,950 ▼ 100 1 280,826
14:48:07 37,950 ▼ 100 1 280,825
14:48:07 37,950 ▼ 100 1 280,824
14:48:06 37,950 ▼ 100 1 280,823
14:48:06 37,950 ▼ 100 8 280,822
14:48:00 37,950 ▼ 100 54 280,814
14:47:55 37,950 ▼ 100 2 280,760
14:47:52 38,000 ▼ 50 23 280,758
14:47:52 38,000 ▼ 50 18 280,735
14:47:50 37,950 ▼ 100 1 280,717
14:47:49 37,950 ▼ 100 37 280,716
14:47:43 38,000 ▼ 50 1 280,679
14:47:39 38,000 ▼ 50 277 280,678
14:47:34 38,000 ▼ 50 64 280,401
14:47:29 38,000 ▼ 50 4 280,337
14:47:16 38,000 ▼ 50 1 280,333
14:47:15 38,000 ▼ 50 1 280,332
14:47:03 38,000 ▼ 50 3 280,331
14:47:02 38,000 ▼ 50 1 280,325
14:47:02 38,000 ▼ 50 3 280,328
14:46:52 38,000 ▼ 50 61 280,324
14:46:43 38,050  0 2 280,263
14:46:42 38,000 ▼ 50 28 280,261
14:46:41 38,000 ▼ 50 1 280,233
14:46:24 38,000 ▼ 50 3 280,232
14:46:23 38,000 ▼ 50 11 280,229
14:46:23 38,000 ▼ 50 9 280,218
14:46:20 38,050  0 1,000 280,209
14:46:06 38,000 ▼ 50 737 279,209
14:46:05 37,950 ▼ 100 1 278,472
14:46:04 37,950 ▼ 100 21 278,471
14:46:02 37,950 ▼ 100 1 278,450
14:46:02 37,950 ▼ 100 6 278,449
14:46:01 37,950 ▼ 100 1 278,443
14:46:00 37,950 ▼ 100 55 278,442
14:46:00 37,950 ▼ 100 1 278,387
14:46:00 37,950 ▼ 100 100 278,386
14:46:00 38,000 ▼ 50 7 278,286
14:46:00 37,950 ▼ 100 1 278,279
14:46:00 37,950 ▼ 100 1 278,278
14:45:59 38,000 ▼ 50 6 278,277
14:45:59 38,000 ▼ 50 4 278,271
14:45:59 38,000 ▼ 50 11 278,267
14:45:58 37,950 ▼ 100 1 278,256
14:45:52 37,950 ▼ 100 3 278,255
14:45:48 38,000 ▼ 50 2,235 278,252
14:45:44 38,000 ▼ 50 64 276,017
14:45:37 38,000 ▼ 50 1 275,953
14:45:32 38,050  0 81 275,952
14:45:31 38,000 ▼ 50 9 275,871
14:45:26 38,000 ▼ 50 2 275,862
14:45:24 38,000 ▼ 50 4 275,860
14:45:18 38,000 ▼ 50 1 275,856
14:45:17 38,000 ▼ 50 1 275,855
14:45:11 38,000 ▼ 50 4 275,854
14:45:08 38,000 ▼ 50 1 275,850
14:45:08 38,000 ▼ 50 1 275,849
14:45:08 38,000 ▼ 50 1 275,848
14:45:06 38,000 ▼ 50 100 275,847
14:45:03 38,050  0 1 275,747
14:45:02 38,000 ▼ 50 45 275,746
14:44:54 38,000 ▼ 50 3 275,701
14:44:51 38,050  0 23 275,698
14:44:51 38,050  0 19 275,675
14:44:47 38,000 ▼ 50 100 275,656
14:44:40 38,000 ▼ 50 1 275,556
14:44:18 38,000 ▼ 50 33 275,555
14:44:17 38,000 ▼ 50 1 275,522
14:44:17 38,000 ▼ 50 9 275,521
14:44:09 38,000 ▼ 50 50 275,512
14:44:05 38,000 ▼ 50 61 275,462
14:44:04 38,000 ▼ 50 10 275,401
14:44:01 38,000 ▼ 50 55 275,391
14:43:57 38,050  0 17 275,336
14:43:53 38,000 ▼ 50 64 275,319
14:43:52 38,000 ▼ 50 1 275,255

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.