KODEX 삼성그룹
(102780)
코스피

액면가 0원
  05.27 15:59

6,785 (6,880)   [시가/고가/저가] 6,850 / 6,865 / 6,775 
전일비/등락률 ▼ 95 (-1.38%) 매도호가/호가잔량 6,795 / 1,727
거래량/전일동시간대비 298,291 /▲ 26,935 매수호가/호가잔량 6,785 / 10,339
상한가/하한가 8,940 / 4,820 총매도/총매수잔량 83,404 / 109,275

매도잔량 호가 매수잔량
1,977 6,840 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 6,835
1,685 6,830
5,000 6,825
21,417 6,820
23,383 6,815
11,025 6,810
1,555 6,805
1 6,800
1,727 6,795
 
6,785 10,339
6,780 5,137
6,775 24,804
6,770 23,356
6,765 25,397
6,760 174
6,755 394
6,750 1,053
6,745 252
6,740 87
 
총매도잔량 순매수잔량 총매수잔량
67,780 23,213 90,993
시간외잔량 시간외잔량
0 1,170
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,785 ▼ 95 1,243 298,291
15:19:40 6,795 ▼ 85 1 297,048
15:19:36 6,795 ▼ 85 10 297,047
15:19:31 6,790 ▼ 90 151 297,037
15:17:40 6,795 ▼ 85 100 296,886
15:17:08 6,795 ▼ 85 1 296,786
15:17:00 6,790 ▼ 90 151 296,785
15:17:00 6,790 ▼ 90 2 296,634
15:16:58 6,795 ▼ 85 20 296,632
15:16:58 6,795 ▼ 85 1 296,612
15:16:50 6,790 ▼ 90 119 296,611
15:16:49 6,795 ▼ 85 1 296,492
15:16:38 6,795 ▼ 85 1 296,491
15:16:21 6,790 ▼ 90 210 296,490
15:16:03 6,785 ▼ 95 152 296,280
15:15:33 6,790 ▼ 90 10 296,128
15:15:27 6,785 ▼ 95 42 296,118
15:15:05 6,785 ▼ 95 152 296,076
15:14:58 6,785 ▼ 95 2,500 295,924
15:14:56 6,785 ▼ 95 118 293,424
15:14:56 6,785 ▼ 95 100 293,306
15:14:56 6,785 ▼ 95 200 293,006
15:14:56 6,785 ▼ 95 200 293,206
15:14:56 6,785 ▼ 95 300 292,806
15:14:56 6,785 ▼ 95 400 292,506
15:14:56 6,785 ▼ 95 100 291,606
15:14:56 6,785 ▼ 95 400 292,106
15:14:56 6,785 ▼ 95 100 291,706
15:14:56 6,785 ▼ 95 100 291,506
15:14:56 6,785 ▼ 95 100 291,406
15:14:56 6,785 ▼ 95 200 291,306
15:14:56 6,785 ▼ 95 281 291,106
15:14:56 6,785 ▼ 95 100 290,825
15:14:56 6,785 ▼ 95 400 290,725
15:14:56 6,785 ▼ 95 100 290,325
15:14:56 6,785 ▼ 95 238 290,225
15:14:56 6,785 ▼ 95 1 289,487
15:14:56 6,785 ▼ 95 500 289,987
15:14:56 6,785 ▼ 95 1 289,485
15:14:56 6,785 ▼ 95 1 289,486
15:14:56 6,785 ▼ 95 1 289,483
15:14:56 6,785 ▼ 95 1 289,484
15:14:56 6,785 ▼ 95 1 289,482
15:14:56 6,785 ▼ 95 1 289,480
15:14:56 6,785 ▼ 95 1 289,481
15:14:56 6,785 ▼ 95 1 289,479
15:14:56 6,785 ▼ 95 1 289,478
15:14:56 6,785 ▼ 95 1 289,476
15:14:56 6,785 ▼ 95 1 289,477
15:14:56 6,785 ▼ 95 1 289,475
15:14:56 6,785 ▼ 95 1 289,474
15:14:56 6,785 ▼ 95 1 289,473
15:14:56 6,785 ▼ 95 1 289,472
15:14:56 6,785 ▼ 95 1 289,471
15:14:56 6,785 ▼ 95 1 289,470
15:14:56 6,785 ▼ 95 1 289,469
15:14:56 6,785 ▼ 95 1 289,467
15:14:56 6,785 ▼ 95 1 289,468
15:14:56 6,785 ▼ 95 1 289,466
15:14:56 6,785 ▼ 95 1 289,465
15:14:56 6,785 ▼ 95 1 289,464
15:14:56 6,785 ▼ 95 1 289,463
15:14:56 6,785 ▼ 95 1 289,461
15:14:56 6,785 ▼ 95 1 289,462
15:14:56 6,785 ▼ 95 1 289,458
15:14:56 6,785 ▼ 95 1 289,459
15:14:56 6,785 ▼ 95 1 289,460
15:14:56 6,785 ▼ 95 1 289,456
15:14:56 6,785 ▼ 95 1 289,457
15:14:56 6,785 ▼ 95 1 289,455
15:14:56 6,785 ▼ 95 1 289,454
15:14:56 6,785 ▼ 95 1 289,453
15:14:56 6,785 ▼ 95 1 289,452
15:14:56 6,785 ▼ 95 1 289,451
15:14:56 6,785 ▼ 95 1 289,450
15:14:56 6,785 ▼ 95 1 289,448
15:14:56 6,785 ▼ 95 1 289,449
15:14:56 6,785 ▼ 95 1 289,446
15:14:56 6,785 ▼ 95 1 289,447
15:14:56 6,785 ▼ 95 1 289,444
15:14:56 6,785 ▼ 95 1 289,445
15:14:56 6,785 ▼ 95 1 289,442
15:14:56 6,785 ▼ 95 1 289,443
15:14:56 6,785 ▼ 95 1 289,440
15:14:56 6,785 ▼ 95 1 289,441
15:14:56 6,785 ▼ 95 1 289,438
15:14:56 6,785 ▼ 95 1 289,439
15:14:56 6,785 ▼ 95 99 289,437
15:14:39 6,785 ▼ 95 1 289,338
15:14:35 6,780 ▼ 100 1,500 289,237
15:14:35 6,780 ▼ 100 100 289,337
15:14:31 6,785 ▼ 95 1 287,737
15:14:20 6,785 ▼ 95 545 287,736
15:14:20 6,785 ▼ 95 800 287,191
15:14:11 6,790 ▼ 90 1 286,391
15:14:08 6,785 ▼ 95 152 286,390
15:14:01 6,785 ▼ 95 2 286,238
15:13:23 6,790 ▼ 90 1 286,236
15:13:11 6,785 ▼ 95 152 286,235
15:13:03 6,785 ▼ 95 118 286,083
15:12:47 6,785 ▼ 95 230 285,965
15:12:26 6,790 ▼ 90 241 285,735
15:12:25 6,790 ▼ 90 467 285,494
15:12:25 6,790 ▼ 90 1 285,027
15:12:25 6,790 ▼ 90 1 285,026
15:12:25 6,790 ▼ 90 1 285,025
15:12:25 6,790 ▼ 90 1 285,024
15:12:25 6,790 ▼ 90 1 285,023
15:12:25 6,790 ▼ 90 1 285,022
15:12:25 6,790 ▼ 90 1 285,021
15:12:25 6,790 ▼ 90 1 285,020
15:12:25 6,790 ▼ 90 1 285,019
15:12:25 6,790 ▼ 90 1 285,018
15:12:25 6,790 ▼ 90 1 285,017
15:12:25 6,790 ▼ 90 1 285,016
15:12:25 6,790 ▼ 90 1 285,015
15:12:25 6,790 ▼ 90 1 285,014
15:12:25 6,790 ▼ 90 1 285,013
15:12:25 6,790 ▼ 90 1 285,011
15:12:25 6,790 ▼ 90 1 285,012
15:12:25 6,790 ▼ 90 1 285,010
15:12:25 6,790 ▼ 90 1 285,009
15:12:25 6,790 ▼ 90 1 285,008
15:12:25 6,790 ▼ 90 1 285,007
15:12:25 6,790 ▼ 90 1 285,006
15:12:25 6,790 ▼ 90 1 285,004
15:12:25 6,790 ▼ 90 1 285,005
15:12:25 6,790 ▼ 90 1 285,003
15:12:25 6,790 ▼ 90 1 285,002
15:12:25 6,790 ▼ 90 1 285,001
15:12:25 6,790 ▼ 90 1 285,000
15:12:25 6,790 ▼ 90 1 284,999
15:12:25 6,790 ▼ 90 1 284,997
15:12:25 6,790 ▼ 90 1 284,998
15:12:25 6,790 ▼ 90 1 284,996
15:12:25 6,790 ▼ 90 1 284,995
15:12:25 6,790 ▼ 90 1 284,994
15:12:25 6,790 ▼ 90 1 284,993
15:12:25 6,790 ▼ 90 1 284,991
15:12:25 6,790 ▼ 90 1 284,992
15:12:25 6,790 ▼ 90 1 284,990
15:12:25 6,790 ▼ 90 1 284,989
15:12:25 6,790 ▼ 90 1 284,987
15:12:25 6,790 ▼ 90 1 284,988
15:12:25 6,790 ▼ 90 1 284,986
15:12:25 6,790 ▼ 90 1 284,985
15:12:25 6,790 ▼ 90 1 284,984
15:12:25 6,790 ▼ 90 1 284,983
15:12:25 6,790 ▼ 90 1 284,982
15:12:25 6,790 ▼ 90 1 284,980
15:12:25 6,790 ▼ 90 1 284,981
15:12:25 6,790 ▼ 90 1 284,978
15:12:25 6,790 ▼ 90 1 284,979
15:12:25 6,790 ▼ 90 1 284,976
15:12:25 6,790 ▼ 90 1 284,977
15:12:25 6,790 ▼ 90 1 284,974
15:12:25 6,790 ▼ 90 1 284,975
15:12:25 6,790 ▼ 90 1 284,973
15:12:25 6,790 ▼ 90 1 284,971
15:12:25 6,790 ▼ 90 1 284,972
15:12:25 6,790 ▼ 90 1 284,970
15:12:25 6,790 ▼ 90 1 284,969
15:12:25 6,790 ▼ 90 1 284,968
15:12:25 6,790 ▼ 90 1 284,967
15:12:25 6,790 ▼ 90 1 284,965
15:12:25 6,790 ▼ 90 1 284,966
15:12:25 6,790 ▼ 90 1 284,964
15:12:25 6,790 ▼ 90 1 284,963
15:12:25 6,790 ▼ 90 1 284,962
15:12:25 6,790 ▼ 90 1 284,961
15:12:25 6,790 ▼ 90 1 284,960
15:12:25 6,790 ▼ 90 1 284,959
15:12:25 6,790 ▼ 90 1 284,958
15:12:25 6,790 ▼ 90 1 284,957
15:12:25 6,790 ▼ 90 1 284,956
15:12:25 6,790 ▼ 90 1 284,954
15:12:25 6,790 ▼ 90 1 284,955
15:12:25 6,790 ▼ 90 1 284,952
15:12:25 6,790 ▼ 90 1 284,953
15:12:25 6,790 ▼ 90 1 284,951
15:12:25 6,790 ▼ 90 1 284,950
15:12:25 6,790 ▼ 90 1 284,948
15:12:25 6,790 ▼ 90 1 284,949
15:12:25 6,790 ▼ 90 1 284,946
15:12:25 6,790 ▼ 90 1 284,947
15:12:25 6,790 ▼ 90 1 284,945
15:12:25 6,790 ▼ 90 1 284,944
15:12:25 6,790 ▼ 90 1 284,943
15:12:25 6,790 ▼ 90 1 284,942
15:12:25 6,790 ▼ 90 1 284,941
15:12:25 6,790 ▼ 90 1 284,940
15:12:25 6,790 ▼ 90 1 284,938
15:12:25 6,790 ▼ 90 1 284,939
15:12:25 6,790 ▼ 90 202 284,937
15:12:23 6,785 ▼ 95 100 284,735
15:12:13 6,785 ▼ 95 153 284,635
15:11:25 6,785 ▼ 95 100 284,482
15:11:16 6,780 ▼ 100 152 284,382
15:11:11 6,785 ▼ 95 118 284,230
15:10:29 6,785 ▼ 95 1 284,112
15:10:29 6,785 ▼ 95 1 284,110
15:10:29 6,785 ▼ 95 1 284,111
15:10:29 6,785 ▼ 95 1 284,109
15:10:29 6,785 ▼ 95 1 284,107
15:10:29 6,785 ▼ 95 1 284,108
15:10:29 6,785 ▼ 95 1 284,106
15:10:29 6,785 ▼ 95 1 284,105
15:10:29 6,785 ▼ 95 1 284,104
15:10:29 6,785 ▼ 95 1 284,102
15:10:29 6,785 ▼ 95 1 284,103
15:10:29 6,785 ▼ 95 1 284,101
15:10:29 6,785 ▼ 95 1 284,100
15:10:29 6,785 ▼ 95 1 284,099
15:10:29 6,785 ▼ 95 1 284,097
15:10:29 6,785 ▼ 95 1 284,098
15:10:29 6,785 ▼ 95 1 284,095
15:10:29 6,785 ▼ 95 1 284,096
15:10:29 6,785 ▼ 95 1 284,094
15:10:29 6,785 ▼ 95 1 284,093
15:10:29 6,785 ▼ 95 1 284,092
15:10:29 6,785 ▼ 95 1 284,091
15:10:29 6,785 ▼ 95 1 284,089
15:10:29 6,785 ▼ 95 1 284,090
15:10:29 6,785 ▼ 95 1 284,087
15:10:29 6,785 ▼ 95 1 284,088
15:10:29 6,785 ▼ 95 1 284,086
15:10:29 6,785 ▼ 95 1 284,085
15:10:29 6,785 ▼ 95 1 284,084
15:10:29 6,785 ▼ 95 1 284,083
15:10:29 6,785 ▼ 95 1 284,081
15:10:29 6,785 ▼ 95 1 284,082
15:10:29 6,785 ▼ 95 1 284,079
15:10:29 6,785 ▼ 95 1 284,080
15:10:29 6,785 ▼ 95 1 284,076
15:10:29 6,785 ▼ 95 1 284,078
15:10:29 6,785 ▼ 95 1 284,077
15:10:29 6,785 ▼ 95 1 284,075
15:10:29 6,785 ▼ 95 1 284,074
15:10:29 6,785 ▼ 95 1 284,073
15:10:29 6,785 ▼ 95 1 284,072
15:10:29 6,785 ▼ 95 1 284,071
15:10:29 6,785 ▼ 95 1 284,070
15:10:29 6,785 ▼ 95 1 284,069
15:10:29 6,785 ▼ 95 1 284,068
15:10:29 6,785 ▼ 95 1 284,067
15:10:29 6,785 ▼ 95 1 284,066
15:10:29 6,785 ▼ 95 1 284,065
15:10:29 6,785 ▼ 95 1 284,063
15:10:29 6,785 ▼ 95 1 284,064
15:10:29 6,785 ▼ 95 1 284,062
15:10:29 6,785 ▼ 95 1 284,061
15:10:29 6,785 ▼ 95 1 284,060
15:10:29 6,785 ▼ 95 1 284,058
15:10:29 6,785 ▼ 95 1 284,059
15:10:29 6,785 ▼ 95 1 284,057
15:10:29 6,785 ▼ 95 1 284,056
15:10:29 6,785 ▼ 95 1 284,055
15:10:29 6,785 ▼ 95 1 284,054
15:10:29 6,785 ▼ 95 1 284,053
15:10:29 6,785 ▼ 95 1 284,051
15:10:29 6,785 ▼ 95 1 284,052
15:10:29 6,785 ▼ 95 1 284,049
15:10:29 6,785 ▼ 95 1 284,050
15:10:29 6,785 ▼ 95 1 284,048
15:10:29 6,785 ▼ 95 1 284,047
15:10:29 6,785 ▼ 95 1 284,046
15:10:29 6,785 ▼ 95 1 284,044
15:10:29 6,785 ▼ 95 1 284,045
15:10:29 6,785 ▼ 95 1 284,042
15:10:29 6,785 ▼ 95 1 284,043
15:10:29 6,785 ▼ 95 1 284,040
15:10:29 6,785 ▼ 95 1 284,041
15:10:29 6,785 ▼ 95 1 284,038
15:10:29 6,785 ▼ 95 1 284,039
15:10:29 6,785 ▼ 95 1 284,037
15:10:29 6,785 ▼ 95 1 284,036
15:10:29 6,785 ▼ 95 1 284,035
15:10:29 6,785 ▼ 95 1 284,034
15:10:29 6,785 ▼ 95 1 284,033
15:10:29 6,785 ▼ 95 1 284,032
15:10:29 6,785 ▼ 95 1 284,031
15:10:29 6,785 ▼ 95 1 284,030
15:10:29 6,785 ▼ 95 1 284,029
15:10:29 6,785 ▼ 95 1 284,028
15:10:29 6,785 ▼ 95 1 284,027
15:10:29 6,785 ▼ 95 1 284,026
15:10:29 6,785 ▼ 95 1 284,023
15:10:29 6,785 ▼ 95 1 284,025
15:10:29 6,785 ▼ 95 1 284,024
15:10:29 6,785 ▼ 95 91 284,022
15:10:19 6,780 ▼ 100 152 283,931
15:09:41 6,780 ▼ 100 2 283,779
15:09:38 6,780 ▼ 100 1,000 283,777
15:09:22 6,780 ▼ 100 152 282,777
15:09:16 6,780 ▼ 100 119 282,625
15:08:29 6,785 ▼ 95 1 282,506
15:08:24 6,780 ▼ 100 148 282,505
15:08:24 6,780 ▼ 100 5 282,357
15:08:09 6,785 ▼ 95 1 282,352
15:07:38 6,785 ▼ 95 9 282,351
15:07:32 6,785 ▼ 95 1 282,342
15:07:27 6,780 ▼ 100 118 282,341
15:07:27 6,775 ▼ 105 152 282,223
15:07:14 6,780 ▼ 100 443 282,071
15:06:30 6,780 ▼ 100 152 281,628
15:06:18 6,780 ▼ 100 2 281,476
15:06:14 6,780 ▼ 100 500 281,474
15:05:32 6,775 ▼ 105 153 280,974
15:05:28 6,780 ▼ 100 118 280,821
15:05:05 6,780 ▼ 100 31 280,703
15:04:49 6,775 ▼ 105 300 280,672
15:04:35 6,775 ▼ 105 152 280,372
15:04:21 6,775 ▼ 105 1 280,220
15:03:38 6,775 ▼ 105 152 280,219
15:03:35 6,780 ▼ 100 65 280,067
15:03:35 6,780 ▼ 100 54 280,002
15:03:00 6,780 ▼ 100 53 279,948
15:02:42 6,780 ▼ 100 17 279,895
15:02:41 6,780 ▼ 100 35 279,878
15:02:40 6,780 ▼ 100 47 279,843
15:02:24 6,785 ▼ 95 26 279,796
15:02:08 6,785 ▼ 95 44 279,770
15:02:08 6,785 ▼ 95 17 279,726
15:01:58 6,785 ▼ 95 20 279,709
15:01:57 6,785 ▼ 95 18 279,689
15:01:43 6,780 ▼ 100 153 279,671
15:01:41 6,780 ▼ 100 118 279,518
15:01:16 6,785 ▼ 95 53 279,400
15:01:16 6,785 ▼ 95 25 279,347
15:01:16 6,785 ▼ 95 11 279,322
15:00:48 6,785 ▼ 95 1 279,311
15:00:46 6,780 ▼ 100 152 279,310
15:00:27 6,785 ▼ 95 100 279,158
15:00:16 6,785 ▼ 95 5 279,058
15:00:06 6,785 ▼ 95 1 279,053
15:00:04 6,775 ▼ 105 203 279,052
15:00:01 6,775 ▼ 105 202 278,849
14:59:58 6,780 ▼ 100 203 278,647
14:59:55 6,775 ▼ 105 202 278,444
14:59:52 6,780 ▼ 100 203 278,242
14:59:49 6,775 ▼ 105 202 278,039
14:59:49 6,775 ▼ 105 152 277,837
14:59:48 6,775 ▼ 105 119 277,685
14:59:46 6,775 ▼ 105 203 277,566
14:59:43 6,775 ▼ 105 202 277,363
14:59:40 6,775 ▼ 105 203 277,161
14:59:37 6,780 ▼ 100 202 276,958
14:59:34 6,775 ▼ 105 202 276,756
14:59:31 6,775 ▼ 105 202 276,554
14:59:31 6,780 ▼ 100 1 276,352
14:59:28 6,780 ▼ 100 202 276,351
14:59:25 6,775 ▼ 105 203 276,149
14:59:22 6,780 ▼ 100 202 275,946
14:59:19 6,775 ▼ 105 99 275,744
14:59:19 6,780 ▼ 100 104 275,645
14:59:16 6,780 ▼ 100 202 275,541
14:59:13 6,780 ▼ 100 203 275,339
14:59:10 6,780 ▼ 100 202 275,136
14:59:07 6,785 ▼ 95 326 274,934
14:59:07 6,785 ▼ 95 25 274,608
14:59:07 6,780 ▼ 100 202 274,583
14:58:51 6,780 ▼ 100 152 274,381
14:58:49 6,785 ▼ 95 988 274,229
14:58:43 6,785 ▼ 95 130 273,241
14:57:54 6,785 ▼ 95 153 273,111
14:56:57 6,785 ▼ 95 152 272,958
14:56:23 6,790 ▼ 90 2,499 272,806
14:56:23 6,790 ▼ 90 2,200 270,307
14:56:22 6,790 ▼ 90 187 268,107
14:56:22 6,790 ▼ 90 2,146 267,920
14:56:20 6,790 ▼ 90 648 265,774
14:56:00 6,790 ▼ 90 118 265,126
14:55:59 6,790 ▼ 90 152 265,008
14:55:46 6,790 ▼ 90 1,911 264,856
14:55:28 6,790 ▼ 90 265 262,945
14:55:02 6,790 ▼ 90 152 262,680
14:54:58 6,795 ▼ 85 21 262,528
14:54:07 6,790 ▼ 90 118 262,507
14:54:05 6,795 ▼ 85 2 262,389
14:53:48 6,795 ▼ 85 1 262,387
14:53:45 6,795 ▼ 85 4 262,386
14:53:32 6,795 ▼ 85 2 262,382
14:53:21 6,800 ▼ 80 3 262,380
14:53:17 6,800 ▼ 80 1 262,377
14:53:08 6,805 ▼ 75 1 262,376
14:53:07 6,795 ▼ 85 1 262,375
14:53:07 6,795 ▼ 85 152 262,374
14:53:04 6,795 ▼ 85 1 262,222
14:53:04 6,795 ▼ 85 1 262,221
14:52:31 6,795 ▼ 85 1,199 262,220
14:52:13 6,795 ▼ 85 118 261,021
14:52:13 6,790 ▼ 90 119 260,903
14:52:10 6,790 ▼ 90 152 260,784
14:51:13 6,790 ▼ 90 153 260,632
14:50:15 6,790 ▼ 90 152 260,479
14:49:35 6,800 ▼ 80 144 260,327
14:49:18 6,800 ▼ 80 8 260,183
14:48:49 6,795 ▼ 85 424 260,175
14:48:49 6,800 ▼ 80 451 259,751
14:48:26 6,800 ▼ 80 118 259,300
14:48:21 6,800 ▼ 80 152 259,182
14:48:12 6,805 ▼ 75 50 259,030
14:47:24 6,800 ▼ 80 153 258,980
14:46:57 6,805 ▼ 75 118 258,827
14:46:26 6,800 ▼ 80 152 258,709
14:45:47 6,805 ▼ 75 69 258,557
14:45:35 6,800 ▼ 80 4 258,488
14:45:29 6,800 ▼ 80 152 258,484
14:45:27 6,805 ▼ 75 1 258,332
14:44:39 6,805 ▼ 75 119 258,331
14:44:32 6,805 ▼ 75 152 258,212
14:43:43 6,805 ▼ 75 153 258,060
14:43:34 6,800 ▼ 80 153 257,907
14:42:49 6,805 ▼ 75 152 257,754
14:42:45 6,805 ▼ 75 118 257,602
14:42:37 6,800 ▼ 80 152 257,484
14:42:35 6,805 ▼ 75 717 257,332
14:42:33 6,805 ▼ 75 98 256,615
14:41:54 6,805 ▼ 75 136 256,517
14:41:40 6,805 ▼ 75 16 256,381
14:40:58 6,805 ▼ 75 118 256,365
14:40:42 6,805 ▼ 75 129 256,247
14:40:42 6,805 ▼ 75 23 256,118
14:40:31 6,810 ▼ 70 70 256,095
14:40:02 6,805 ▼ 75 99 256,025
14:39:45 6,795 ▼ 85 153 255,926
14:39:26 6,800 ▼ 80 119 255,773
14:38:48 6,795 ▼ 85 152 255,654
14:37:50 6,790 ▼ 90 152 255,502
14:37:47 6,805 ▼ 75 1 255,350
14:37:04 6,795 ▼ 85 118 255,349
14:37:04 6,790 ▼ 90 118 255,231
14:36:56 6,795 ▼ 85 3 255,113
14:36:53 6,795 ▼ 85 149 255,110
14:35:56 6,795 ▼ 85 153 254,961
14:34:59 6,795 ▼ 85 152 254,808
14:34:53 6,795 ▼ 85 3 254,656
14:34:01 6,795 ▼ 85 152 254,653
14:33:25 6,800 ▼ 80 119 254,501
14:33:17 6,795 ▼ 85 118 254,382
14:33:04 6,795 ▼ 85 153 254,264
14:32:50 6,800 ▼ 80 499 254,111
14:32:44 6,800 ▼ 80 1 253,612
14:32:20 6,800 ▼ 80 124 253,611
14:32:07 6,795 ▼ 85 152 253,487
14:31:20 6,810 ▼ 70 1 253,335
14:31:09 6,800 ▼ 80 133 253,334
14:31:09 6,800 ▼ 80 19 253,201
14:30:40 6,810 ▼ 70 3 253,182
14:30:12 6,800 ▼ 80 138 253,179
14:30:12 6,800 ▼ 80 14 253,041
14:30:06 6,810 ▼ 70 1 253,027
14:29:36 6,805 ▼ 75 118 253,026
14:29:29 6,800 ▼ 80 2,876 252,908
14:29:15 6,800 ▼ 80 151 250,032
14:29:15 6,800 ▼ 80 2 249,881
14:28:52 6,805 ▼ 75 661 249,879
14:28:33 6,800 ▼ 80 500 249,218
14:28:24 6,800 ▼ 80 1,100 248,718
14:28:17 6,795 ▼ 85 152 247,618
14:28:11 6,805 ▼ 75 2 247,466
14:28:01 6,795 ▼ 85 5 247,464
14:27:39 6,800 ▼ 80 241 247,459
14:27:36 6,795 ▼ 85 119 247,218
14:27:35 6,795 ▼ 85 2,500 247,099
14:27:20 6,800 ▼ 80 16 244,599
14:26:23 6,800 ▼ 80 152 244,583
14:25:43 6,800 ▼ 80 118 244,431
14:25:26 6,800 ▼ 80 153 244,313
14:24:45 6,800 ▼ 80 6 244,160
14:24:42 6,800 ▼ 80 6 244,154
14:24:39 6,795 ▼ 85 5 244,148
14:24:36 6,795 ▼ 85 6 244,143
14:24:33 6,795 ▼ 85 5 244,137
14:24:30 6,795 ▼ 85 6 244,132
14:24:28 6,795 ▼ 85 152 244,126
14:24:27 6,795 ▼ 85 6 243,974
14:24:24 6,795 ▼ 85 5 243,968
14:24:21 6,800 ▼ 80 6 243,963
14:24:18 6,795 ▼ 85 5 243,957
14:24:15 6,795 ▼ 85 6 243,952
14:24:12 6,800 ▼ 80 6 243,946
14:24:09 6,795 ▼ 85 5 243,940
14:24:06 6,795 ▼ 85 6 243,935
14:24:03 6,795 ▼ 85 5 243,929
14:24:00 6,800 ▼ 80 6 243,924
14:23:57 6,800 ▼ 80 6 243,918
14:23:54 6,795 ▼ 85 5 243,912
14:23:51 6,800 ▼ 80 6 243,907
14:23:49 6,800 ▼ 80 113 243,901
14:23:49 6,800 ▼ 80 1 243,788
14:23:49 6,800 ▼ 80 1 243,786
14:23:49 6,800 ▼ 80 1 243,787
14:23:49 6,795 ▼ 85 118 243,783
14:23:49 6,800 ▼ 80 1 243,785
14:23:49 6,800 ▼ 80 1 243,784
14:23:48 6,795 ▼ 85 5 243,665
14:23:38 6,800 ▼ 80 7 243,660
14:23:35 6,800 ▼ 80 3,500 243,653
14:23:33 6,800 ▼ 80 181 240,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.