KODEX 삼성그룹
(102780)
코스피

액면가 0원
  07.19 15:59

6,435 (6,320)   [시가/고가/저가] 6,360 / 6,445 / 6,360 
전일비/등락률 ▲ 115 (1.82%) 매도호가/호가잔량 6,435 / 1,352
거래량/전일동시간대비 257,693 /▲ 234,138 매수호가/호가잔량 6,430 / 24,332
상한가/하한가 8,215 / 4,425 총매도/총매수잔량 130,889 / 150,333

매도잔량 호가 매수잔량
3 6,535 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
290 6,505
33 6,500
64 6,470
5,054 6,465
2 6,460
20,100 6,455
35,102 6,450
49,950 6,445
1,352 6,435
 
6,430 24,332
6,425 27,058
6,420 27,464
6,415 33,119
6,410 34,158
6,405 10
6,400 80
6,395 10
6,390 165
6,380 125
 
총매도잔량 순매수잔량 총매수잔량
111,950 34,571 146,521
시간외잔량 시간외잔량
0 0
 
KODEX 삼성그룹 102780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,094.36 (+27.81)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 6,435 ▲ 115 3 257,693
15:19:00 6,430 ▲ 110 1 257,690
15:17:00 6,430 ▲ 110 146 257,689
15:16:59 6,430 ▲ 110 521 257,543
15:16:36 6,430 ▲ 110 3,536 257,022
15:16:35 6,430 ▲ 110 1,667 253,486
15:16:28 6,430 ▲ 110 145 251,819
15:15:57 6,430 ▲ 110 104 251,674
15:15:57 6,430 ▲ 110 1,561 251,570
15:15:55 6,430 ▲ 110 146 250,009
15:15:20 6,430 ▲ 110 6,204 249,863
15:15:19 6,430 ▲ 110 520 243,659
15:15:03 6,445 ▲ 125 150 243,139
15:15:03 6,440 ▲ 120 228 242,989
15:15:02 6,435 ▲ 115 122 242,761
15:15:00 6,430 ▲ 110 73 242,639
15:14:50 6,430 ▲ 110 146 242,566
15:14:25 6,430 ▲ 110 73 242,420
15:14:18 6,430 ▲ 110 146 242,347
15:13:50 6,430 ▲ 110 73 242,201
15:13:46 6,430 ▲ 110 146 242,128
15:13:38 6,430 ▲ 110 520 241,982
15:13:22 6,430 ▲ 110 474 241,462
15:13:15 6,430 ▲ 110 73 240,988
15:13:13 6,430 ▲ 110 146 240,915
15:12:41 6,430 ▲ 110 145 240,769
15:12:40 6,430 ▲ 110 74 240,624
15:12:22 6,430 ▲ 110 104 240,550
15:12:08 6,430 ▲ 110 146 240,446
15:12:05 6,430 ▲ 110 73 240,300
15:11:57 6,430 ▲ 110 520 240,227
15:11:36 6,430 ▲ 110 146 239,707
15:11:30 6,430 ▲ 110 73 239,561
15:11:18 6,430 ▲ 110 1 239,488
15:11:03 6,430 ▲ 110 146 239,487
15:10:55 6,430 ▲ 110 73 239,341
15:10:52 6,430 ▲ 110 1,955 239,268
15:10:31 6,430 ▲ 110 145 237,313
15:10:20 6,430 ▲ 110 73 237,168
15:10:16 6,430 ▲ 110 520 237,095
15:09:59 6,430 ▲ 110 146 236,575
15:09:45 6,430 ▲ 110 73 236,429
15:09:26 6,430 ▲ 110 146 236,356
15:09:10 6,430 ▲ 110 73 236,210
15:08:54 6,430 ▲ 110 146 236,137
15:08:46 6,430 ▲ 110 103 235,991
15:08:36 6,430 ▲ 110 520 235,888
15:08:35 6,430 ▲ 110 73 235,368
15:08:21 6,430 ▲ 110 146 235,295
15:08:00 6,430 ▲ 110 74 235,149
15:07:49 6,430 ▲ 110 145 235,075
15:07:25 6,430 ▲ 110 73 234,930
15:07:17 6,430 ▲ 110 146 234,857
15:06:55 6,430 ▲ 110 520 234,711
15:06:50 6,430 ▲ 110 73 234,191
15:06:44 6,430 ▲ 110 146 234,118
15:06:15 6,430 ▲ 110 73 233,972
15:06:12 6,430 ▲ 110 146 233,899
15:05:48 6,430 ▲ 110 1,165 233,753
15:05:40 6,430 ▲ 110 73 232,588
15:05:39 6,435 ▲ 115 24 232,515
15:05:14 6,435 ▲ 115 520 232,491
15:05:11 6,435 ▲ 115 104 231,971
15:05:07 6,435 ▲ 115 145 231,867
15:05:05 6,435 ▲ 115 73 231,722
15:04:49 6,435 ▲ 115 40 231,649
15:04:49 6,435 ▲ 115 16 231,609
15:04:49 6,435 ▲ 115 4 231,593
15:04:49 6,435 ▲ 115 25 231,589
15:04:49 6,435 ▲ 115 9 231,564
15:04:48 6,435 ▲ 115 1 231,555
15:04:48 6,435 ▲ 115 1 231,554
15:04:48 6,435 ▲ 115 1 231,553
15:04:48 6,435 ▲ 115 2 231,552
15:04:48 6,435 ▲ 115 1 231,550
15:04:48 6,435 ▲ 115 1 231,549
15:04:48 6,435 ▲ 115 1 231,548
15:04:48 6,435 ▲ 115 1 231,547
15:04:48 6,435 ▲ 115 1 231,546
15:04:48 6,435 ▲ 115 1 231,545
15:04:48 6,435 ▲ 115 500 231,544
15:04:35 6,430 ▲ 110 146 231,044
15:04:30 6,430 ▲ 110 73 230,898
15:04:02 6,430 ▲ 110 146 230,825
15:03:55 6,430 ▲ 110 74 230,679
15:03:35 6,430 ▲ 110 1 230,605
15:03:33 6,430 ▲ 110 520 230,604
15:03:30 6,430 ▲ 110 146 230,084
15:03:20 6,430 ▲ 110 73 229,938
15:02:57 6,430 ▲ 110 145 229,865
15:02:45 6,430 ▲ 110 73 229,720
15:02:35 6,430 ▲ 110 146 229,647
15:02:25 6,425 ▲ 105 146 229,501
15:02:10 6,425 ▲ 105 73 229,355
15:01:53 6,425 ▲ 105 146 229,282
15:01:53 6,425 ▲ 105 520 229,136
15:01:35 6,425 ▲ 105 103 228,616
15:01:35 6,425 ▲ 105 73 228,513
15:01:20 6,425 ▲ 105 146 228,440
15:01:00 6,425 ▲ 105 73 228,294
15:00:48 6,425 ▲ 105 146 228,221
15:00:43 6,425 ▲ 105 1,775 228,075
15:00:25 6,425 ▲ 105 73 226,300
15:00:15 6,425 ▲ 105 145 226,227
15:00:12 6,425 ▲ 105 520 226,082
14:59:50 6,425 ▲ 105 73 225,562
14:59:43 6,425 ▲ 105 146 225,489
14:59:15 6,425 ▲ 105 74 225,343
14:59:10 6,425 ▲ 105 146 225,269
14:58:40 6,425 ▲ 105 73 225,123
14:58:38 6,425 ▲ 105 146 225,050
14:58:31 6,425 ▲ 105 521 224,904
14:58:06 6,425 ▲ 105 145 224,383
14:58:05 6,425 ▲ 105 73 224,238
14:58:00 6,425 ▲ 105 104 224,165
14:57:33 6,425 ▲ 105 146 224,061
14:57:30 6,425 ▲ 105 73 223,915
14:57:01 6,425 ▲ 105 146 223,842
14:56:55 6,425 ▲ 105 73 223,696
14:56:50 6,425 ▲ 105 520 223,623
14:56:28 6,425 ▲ 105 146 223,103
14:56:20 6,425 ▲ 105 73 222,957
14:55:56 6,425 ▲ 105 146 222,884
14:55:53 6,425 ▲ 105 1 222,738
14:55:46 6,425 ▲ 105 73 222,737
14:55:38 6,425 ▲ 105 1,346 222,664
14:55:24 6,425 ▲ 105 145 221,318
14:55:12 6,425 ▲ 105 73 221,173
14:55:10 6,425 ▲ 105 520 221,100
14:54:55 6,425 ▲ 105 6 220,580
14:54:53 6,425 ▲ 105 9,772 220,574
14:54:51 6,425 ▲ 105 146 210,802
14:54:38 6,425 ▲ 105 74 210,656
14:54:24 6,425 ▲ 105 103 210,582
14:54:19 6,425 ▲ 105 146 210,479
14:54:04 6,425 ▲ 105 73 210,333
14:53:46 6,425 ▲ 105 146 210,260
14:53:30 6,425 ▲ 105 73 210,114
14:53:29 6,425 ▲ 105 520 210,041
14:53:14 6,425 ▲ 105 146 209,521
14:52:56 6,425 ▲ 105 73 209,375
14:52:42 6,425 ▲ 105 145 209,302
14:52:22 6,425 ▲ 105 73 209,157
14:52:09 6,425 ▲ 105 146 209,084
14:51:48 6,425 ▲ 105 520 208,938
14:51:48 6,425 ▲ 105 73 208,418
14:51:37 6,425 ▲ 105 146 208,345
14:51:14 6,425 ▲ 105 73 208,199
14:51:04 6,425 ▲ 105 146 208,126
14:50:48 6,425 ▲ 105 104 207,980
14:50:40 6,425 ▲ 105 74 207,876
14:50:33 6,425 ▲ 105 1,953 207,802
14:50:32 6,425 ▲ 105 145 205,849
14:50:07 6,425 ▲ 105 520 205,704
14:50:06 6,425 ▲ 105 73 205,184
14:49:59 6,425 ▲ 105 146 205,111
14:49:32 6,425 ▲ 105 73 204,965
14:48:58 6,430 ▲ 110 73 204,892
14:48:55 6,430 ▲ 110 146 204,819
14:48:33 6,430 ▲ 110 1 204,673
14:48:29 6,430 ▲ 110 424 204,672
14:48:27 6,430 ▲ 110 520 204,248
14:48:24 6,430 ▲ 110 73 203,728
14:48:22 6,430 ▲ 110 146 203,655
14:48:10 6,430 ▲ 110 1 203,509
14:47:50 6,430 ▲ 110 145 203,508
14:47:50 6,430 ▲ 110 73 203,363
14:47:17 6,430 ▲ 110 146 203,290
14:47:16 6,430 ▲ 110 73 203,144
14:47:13 6,430 ▲ 110 103 203,071
14:46:46 6,430 ▲ 110 520 202,968
14:46:45 6,430 ▲ 110 146 202,448
14:46:42 6,430 ▲ 110 73 202,302
14:45:28 6,430 ▲ 110 1,167 202,229
14:45:05 6,430 ▲ 110 520 201,062
14:43:37 6,425 ▲ 105 104 200,542
14:43:24 6,425 ▲ 105 520 200,438
14:42:39 6,430 ▲ 110 33 199,918
14:41:44 6,425 ▲ 105 520 199,885
14:40:30 6,430 ▲ 110 15 199,365
14:40:28 6,430 ▲ 110 1 199,350
14:40:23 6,430 ▲ 110 1,632 199,349
14:40:03 6,430 ▲ 110 520 197,717
14:40:02 6,430 ▲ 110 103 197,197
14:38:22 6,430 ▲ 110 521 197,094
14:36:41 6,430 ▲ 110 520 196,573
14:36:26 6,430 ▲ 110 104 196,053
14:35:19 6,430 ▲ 110 1,489 195,949
14:35:01 6,435 ▲ 115 520 194,460
14:34:56 6,435 ▲ 115 2,166 193,940
14:34:48 6,435 ▲ 115 110 191,774
14:33:20 6,430 ▲ 110 520 191,664
14:32:51 6,430 ▲ 110 103 191,144
14:32:45 6,430 ▲ 110 1 191,041
14:31:39 6,430 ▲ 110 520 191,040
14:30:14 6,430 ▲ 110 1,565 190,520
14:29:59 6,430 ▲ 110 520 188,955
14:29:15 6,430 ▲ 110 104 188,435
14:28:18 6,430 ▲ 110 520 188,331
14:26:37 6,430 ▲ 110 520 187,811
14:25:40 6,430 ▲ 110 103 187,291
14:25:09 6,425 ▲ 105 1,555 187,188
14:25:03 6,430 ▲ 110 1 185,633
14:24:56 6,430 ▲ 110 520 185,632
14:23:16 6,425 ▲ 105 520 185,112
14:22:04 6,425 ▲ 105 104 184,592
14:21:35 6,425 ▲ 105 520 184,488
14:20:04 6,425 ▲ 105 1,942 183,968
14:19:54 6,425 ▲ 105 521 182,026
14:18:28 6,430 ▲ 110 104 181,505
14:18:13 6,430 ▲ 110 520 181,401
14:17:29 6,430 ▲ 110 100 180,881
14:17:20 6,425 ▲ 105 1 180,781
14:16:33 6,425 ▲ 105 520 180,780
14:14:59 6,425 ▲ 105 1,179 180,260
14:14:53 6,425 ▲ 105 103 179,081
14:14:52 6,425 ▲ 105 520 178,978
14:13:21 6,430 ▲ 110 6,509 178,458
14:13:11 6,430 ▲ 110 520 171,949
14:11:30 6,425 ▲ 105 520 171,429
14:11:17 6,425 ▲ 105 104 170,909
14:09:54 6,425 ▲ 105 1,755 170,805
14:09:50 6,425 ▲ 105 520 169,050
14:09:38 6,425 ▲ 105 1 168,530
14:08:09 6,425 ▲ 105 520 168,529
14:07:42 6,425 ▲ 105 103 168,009
14:06:28 6,425 ▲ 105 520 167,906
14:05:57 6,430 ▲ 110 1,000 167,386
14:04:49 6,430 ▲ 110 1,365 166,386
14:04:47 6,430 ▲ 110 520 165,021
14:04:06 6,430 ▲ 110 104 164,501
14:03:07 6,430 ▲ 110 520 164,397
14:01:56 6,430 ▲ 110 1 163,877
14:01:26 6,430 ▲ 110 520 163,876
14:01:22 6,430 ▲ 110 10 163,356
14:00:31 6,430 ▲ 110 103 163,346
13:59:45 6,430 ▲ 110 521 163,243
13:59:45 6,430 ▲ 110 1,951 162,722
13:58:04 6,430 ▲ 110 520 160,771
13:56:55 6,430 ▲ 110 104 160,251
13:56:24 6,430 ▲ 110 520 160,147
13:54:43 6,430 ▲ 110 520 159,627
13:54:40 6,430 ▲ 110 1,170 159,107
13:54:13 6,430 ▲ 110 1 157,937
13:53:19 6,430 ▲ 110 103 157,936
13:53:02 6,430 ▲ 110 520 157,833
13:52:40 6,430 ▲ 110 231 157,313
13:52:10 6,430 ▲ 110 65 157,082
13:52:07 6,430 ▲ 110 64 157,017
13:52:04 6,430 ▲ 110 64 156,953
13:52:01 6,430 ▲ 110 65 156,889
13:51:58 6,430 ▲ 110 64 156,824
13:51:55 6,430 ▲ 110 64 156,760
13:51:52 6,430 ▲ 110 65 156,696
13:51:49 6,430 ▲ 110 64 156,631
13:51:46 6,430 ▲ 110 64 156,567
13:51:43 6,430 ▲ 110 64 156,503
13:51:40 6,430 ▲ 110 65 156,439
13:51:37 6,430 ▲ 110 64 156,374
13:51:34 6,430 ▲ 110 64 156,310
13:51:31 6,430 ▲ 110 65 156,246
13:51:28 6,430 ▲ 110 64 156,181
13:51:25 6,430 ▲ 110 64 156,117
13:51:22 6,430 ▲ 110 65 156,053
13:51:21 6,430 ▲ 110 520 155,988
13:51:19 6,430 ▲ 110 64 155,468
13:51:16 6,430 ▲ 110 64 155,404
13:51:13 6,430 ▲ 110 64 155,340
13:49:44 6,430 ▲ 110 104 155,276
13:49:41 6,430 ▲ 110 520 155,172
13:49:35 6,430 ▲ 110 1,809 154,652
13:48:20 6,430 ▲ 110 383 152,843
13:48:01 6,430 ▲ 110 6 152,460
13:48:01 6,430 ▲ 110 2 152,454
13:48:01 6,430 ▲ 110 17 152,452
13:48:01 6,430 ▲ 110 6 152,435
13:48:00 6,430 ▲ 110 1 152,429
13:48:00 6,430 ▲ 110 1 152,428
13:48:00 6,430 ▲ 110 1 152,427
13:48:00 6,430 ▲ 110 1 152,426
13:48:00 6,430 ▲ 110 1 152,425
13:48:00 6,430 ▲ 110 1 152,424
13:48:00 6,430 ▲ 110 100 152,423
13:47:47 6,430 ▲ 110 8 152,323
13:47:45 6,425 ▲ 105 1 152,315
13:47:45 6,425 ▲ 105 3,599 152,314
13:47:29 6,420 ▲ 100 83 148,715
13:47:02 6,425 ▲ 105 1 148,632
13:47:02 6,425 ▲ 105 100 148,631
13:46:31 6,425 ▲ 105 1 148,531
13:46:19 6,425 ▲ 105 520 148,530
13:46:08 6,425 ▲ 105 103 148,010
13:44:38 6,425 ▲ 105 520 147,907
13:44:30 6,425 ▲ 105 1,311 147,387
13:42:58 6,425 ▲ 105 520 146,076
13:42:35 6,425 ▲ 105 200 145,556
13:42:33 6,425 ▲ 105 104 145,356
13:41:17 6,425 ▲ 105 521 145,252
13:40:33 6,425 ▲ 105 77 144,731
13:39:39 6,420 ▲ 100 156 144,654
13:39:39 6,420 ▲ 100 36 144,498
13:39:39 6,420 ▲ 100 156 144,462
13:39:36 6,420 ▲ 100 1 144,306
13:39:36 6,420 ▲ 100 1 144,305
13:39:36 6,420 ▲ 100 1 144,304
13:39:36 6,420 ▲ 100 162 144,303
13:39:36 6,420 ▲ 100 1 144,141
13:39:36 6,420 ▲ 100 6 144,140
13:39:25 6,420 ▲ 100 1,995 144,134
13:38:57 6,420 ▲ 100 103 142,139
13:38:48 6,420 ▲ 100 1 142,036
13:37:55 6,420 ▲ 100 520 142,035
13:36:15 6,420 ▲ 100 520 141,515
13:35:22 6,420 ▲ 100 104 140,995
13:34:34 6,420 ▲ 100 520 140,891
13:34:32 6,420 ▲ 100 2,126 140,371
13:34:20 6,415 ▲ 95 1,126 138,245
13:32:53 6,420 ▲ 100 520 137,119
13:31:46 6,420 ▲ 100 103 136,599
13:31:12 6,420 ▲ 100 520 136,496
13:31:06 6,420 ▲ 100 1 135,976
13:29:32 6,420 ▲ 100 520 135,975
13:29:16 6,420 ▲ 100 1,730 135,455
13:27:51 6,420 ▲ 100 520 133,725
13:26:10 6,420 ▲ 100 520 133,205
13:24:29 6,420 ▲ 100 520 132,685
13:24:11 6,420 ▲ 100 1,390 132,165
13:23:23 6,420 ▲ 100 1 130,775
13:22:49 6,420 ▲ 100 520 130,774
13:21:41 6,420 ▲ 100 26 130,254
13:21:08 6,420 ▲ 100 521 130,228
13:19:27 6,420 ▲ 100 520 129,707
13:19:06 6,420 ▲ 100 1,848 129,187
13:17:47 6,420 ▲ 100 325 127,339
13:17:47 6,420 ▲ 100 1 127,014
13:17:47 6,420 ▲ 100 1 127,013
13:17:47 6,420 ▲ 100 193 127,012
13:16:55 6,420 ▲ 100 521 126,819
13:16:06 6,415 ▲ 95 520 126,298
13:15:41 6,415 ▲ 95 1 125,778
13:14:25 6,420 ▲ 100 520 125,777
13:14:24 6,420 ▲ 100 1,793 125,257
13:14:01 6,415 ▲ 95 1,273 123,464
13:12:44 6,415 ▲ 95 520 122,191
13:11:04 6,420 ▲ 100 520 121,671
13:09:23 6,420 ▲ 100 520 121,151
13:08:56 6,420 ▲ 100 1,338 120,631
13:08:56 6,425 ▲ 105 400 119,293
13:08:34 6,425 ▲ 105 3 118,893
13:07:58 6,420 ▲ 100 1 118,890
13:07:42 6,420 ▲ 100 520 118,889
13:06:01 6,420 ▲ 100 520 118,369
13:04:21 6,420 ▲ 100 520 117,849
13:03:51 6,420 ▲ 100 1,383 117,329
13:02:40 6,415 ▲ 95 521 115,946
13:02:27 6,420 ▲ 100 30 115,425
13:00:59 6,415 ▲ 95 520 115,395
13:00:16 6,415 ▲ 95 1 114,875
12:59:18 6,415 ▲ 95 520 114,874
12:58:46 6,415 ▲ 95 1,577 114,354
12:57:50 6,415 ▲ 95 520 112,777
12:57:38 6,410 ▲ 90 520 112,257
12:55:57 6,415 ▲ 95 520 111,737
12:55:09 6,415 ▲ 95 989 111,217
12:55:09 6,415 ▲ 95 1 110,228
12:55:09 6,415 ▲ 95 1 110,227
12:55:09 6,415 ▲ 95 2 110,226
12:54:16 6,415 ▲ 95 520 110,224
12:53:42 6,415 ▲ 95 1,543 109,704
12:52:35 6,415 ▲ 95 520 108,161
12:52:33 6,415 ▲ 95 1 107,641
12:50:55 6,415 ▲ 95 520 107,640
12:49:14 6,415 ▲ 95 520 107,120
12:48:37 6,415 ▲ 95 1,635 106,600
12:47:33 6,415 ▲ 95 520 104,965
12:45:52 6,415 ▲ 95 520 104,445
12:45:34 6,420 ▲ 100 521 103,925
12:44:51 6,415 ▲ 95 1 103,404
12:44:27 6,420 ▲ 100 1,486 103,403
12:44:12 6,415 ▲ 95 520 101,917
12:43:32 6,415 ▲ 95 1,486 101,397
12:42:31 6,415 ▲ 95 521 99,911
12:41:41 6,420 ▲ 100 23 99,390
12:41:07 6,415 ▲ 95 1,040 99,367
12:40:50 6,410 ▲ 90 520 98,327
12:40:13 6,415 ▲ 95 1,950 97,807
12:39:10 6,410 ▲ 90 520 95,857
12:38:46 6,415 ▲ 95 2,332 95,337
12:38:27 6,410 ▲ 90 1,950 93,005
12:37:29 6,415 ▲ 95 520 91,055
12:37:19 6,415 ▲ 95 100 90,535
12:37:09 6,410 ▲ 90 1 90,435
12:35:48 6,410 ▲ 90 520 90,434
12:34:39 6,415 ▲ 95 100 89,914
12:34:24 6,415 ▲ 95 3 89,814
12:34:07 6,410 ▲ 90 520 89,811
12:33:22 6,410 ▲ 90 1,170 89,291
12:32:26 6,410 ▲ 90 520 88,121
12:31:15 6,420 ▲ 100 8 87,601
12:30:46 6,410 ▲ 90 520 87,593
12:29:26 6,410 ▲ 90 1 87,073
12:29:05 6,405 ▲ 85 520 87,072
12:28:17 6,405 ▲ 85 1,556 86,552
12:28:17 6,410 ▲ 90 200 84,996
12:27:24 6,405 ▲ 85 520 84,796
12:25:43 6,405 ▲ 85 520 84,276
12:24:03 6,405 ▲ 85 521 83,756
12:23:13 6,405 ▲ 85 1,365 83,235
12:22:22 6,405 ▲ 85 520 81,870
12:21:44 6,405 ▲ 85 1 81,350
12:20:41 6,405 ▲ 85 520 81,349
12:19:00 6,405 ▲ 85 520 80,829
12:18:08 6,405 ▲ 85 1,834 80,309
12:17:20 6,405 ▲ 85 520 78,475
12:15:47 6,405 ▲ 85 170 77,955
12:15:39 6,405 ▲ 85 520 77,785
12:14:01 6,405 ▲ 85 1 77,265
12:13:58 6,405 ▲ 85 520 77,264
12:13:03 6,405 ▲ 85 1,286 76,744
12:12:17 6,405 ▲ 85 520 75,458
12:10:43 6,405 ▲ 85 14 74,938
12:10:43 6,405 ▲ 85 32 74,913
12:10:43 6,405 ▲ 85 11 74,924
12:10:43 6,405 ▲ 85 1 74,881
12:10:43 6,405 ▲ 85 1 74,880
12:10:43 6,405 ▲ 85 20 74,879
12:10:43 6,405 ▲ 85 1 74,859
12:10:43 6,405 ▲ 85 1 74,822
12:10:43 6,405 ▲ 85 36 74,858
12:10:43 6,405 ▲ 85 18 74,821
12:10:43 6,405 ▲ 85 11 74,803
12:10:42 6,405 ▲ 85 30 74,792
12:10:42 6,405 ▲ 85 1 74,762
12:10:42 6,405 ▲ 85 2,070 74,761
12:10:42 6,405 ▲ 85 1 72,691
12:10:42 6,405 ▲ 85 1 72,690
12:10:42 6,405 ▲ 85 281 72,689
12:10:37 6,405 ▲ 85 520 72,408
12:08:56 6,405 ▲ 85 520 71,888
12:07:58 6,405 ▲ 85 1,833 71,368
12:07:15 6,410 ▲ 90 520 69,535
12:06:19 6,410 ▲ 90 1 69,015
12:05:59 6,415 ▲ 95 100 69,014
12:05:35 6,410 ▲ 90 520 68,914
12:03:54 6,410 ▲ 90 521 68,394
12:02:53 6,410 ▲ 90 1,288 67,873
12:02:13 6,410 ▲ 90 520 66,585
12:01:31 6,410 ▲ 90 4,224 66,065
12:01:30 6,415 ▲ 95 179 61,841
12:00:32 6,405 ▲ 85 520 61,662
11:58:52 6,405 ▲ 85 520 61,142
11:58:36 6,405 ▲ 85 1 60,622
11:58:01 6,405 ▲ 85 154 60,621
11:57:48 6,405 ▲ 85 1,993 60,467
11:57:11 6,405 ▲ 85 520 58,474
11:56:56 6,405 ▲ 85 154 57,954
11:55:52 6,405 ▲ 85 154 57,800
11:55:30 6,405 ▲ 85 520 57,646
11:54:48 6,405 ▲ 85 154 57,126
11:53:49 6,405 ▲ 85 520 56,972
11:53:44 6,405 ▲ 85 154 56,452
11:53:22 6,410 ▲ 90 10 56,298
11:53:22 6,410 ▲ 90 229 56,288
11:53:22 6,410 ▲ 90 1 56,059
11:53:22 6,410 ▲ 90 2,776 56,058
11:52:46 6,410 ▲ 90 59 53,282
11:52:43 6,405 ▲ 85 1,127 53,223
11:52:39 6,405 ▲ 85 154 52,096
11:52:09 6,405 ▲ 85 520 51,942
11:51:47 6,410 ▲ 90 37 51,422
11:51:47 6,410 ▲ 90 48 51,385
11:51:47 6,410 ▲ 90 80 51,337
11:51:47 6,410 ▲ 90 6 51,257
11:51:35 6,410 ▲ 90 154 51,251
11:50:54 6,410 ▲ 90 1 51,097
11:50:31 6,410 ▲ 90 154 51,096
11:50:28 6,410 ▲ 90 520 50,942
11:49:27 6,410 ▲ 90 154 50,422
11:48:47 6,410 ▲ 90 520 50,268
11:48:23 6,410 ▲ 90 154 49,748
11:47:39 6,410 ▲ 90 1,933 49,594
11:47:19 6,410 ▲ 90 154 47,661
11:47:06 6,410 ▲ 90 520 47,507
11:46:15 6,405 ▲ 85 154 46,987
11:45:43 6,405 ▲ 85 674 46,833
11:45:26 6,405 ▲ 85 521 46,159
11:45:11 6,405 ▲ 85 154 45,638
11:44:06 6,405 ▲ 85 154 45,484
11:43:45 6,405 ▲ 85 520 45,330
11:43:11 6,405 ▲ 85 1 44,810
11:43:02 6,405 ▲ 85 154 44,809
11:42:34 6,405 ▲ 85 1,188 44,655
11:42:04 6,400 ▲ 80 520 43,467
11:41:58 6,400 ▲ 80 154 42,947
11:40:54 6,400 ▲ 80 154 42,793
11:40:53 6,400 ▲ 80 3,000 42,639
11:40:23 6,395 ▲ 75 520 39,639
11:39:50 6,395 ▲ 75 154 39,119
11:38:46 6,395 ▲ 75 154 38,965
11:38:43 6,395 ▲ 75 520 38,811

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.