KODEX 철강
(117680)
코스피

액면가 0원
  07.19 15:59

7,340 (7,225)   [시가/고가/저가] 7,235 / 7,340 / 7,225 
전일비/등락률 ▲ 115 (1.59%) 매도호가/호가잔량 7,340 / 4,453
거래량/전일동시간대비 2,259 /▼ 6,329 매수호가/호가잔량 7,320 / 9,495
상한가/하한가 9,390 / 5,060 총매도/총매수잔량 56,582 / 56,165

매도잔량 호가 매수잔량
1 7,410 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 7,405
27 7,400
6 7,380
20 7,375
4 7,360
10,000 7,355
10,144 7,350
9,900 7,345
4,453 7,340
 
7,320 9,495
7,315 14,965
7,310 9,780
7,305 33
7,300 5
7,295 5
7,290 5
7,285 5
7,275 514
7,230 117
 
총매도잔량 순매수잔량 총매수잔량
34,556 368 34,924
시간외잔량 시간외잔량
0 0
 
KODEX 철강 117680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,094.36 (+27.81)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:04 7,340 ▲ 115 26 2,259
15:19:00 7,320 ▲ 95 1 2,233
15:17:31 7,320 ▲ 95 8 2,232
15:17:31 7,320 ▲ 95 8 2,224
15:17:31 7,320 ▲ 95 9 2,216
15:16:58 7,320 ▲ 95 8 2,207
15:16:27 7,320 ▲ 95 8 2,199
15:15:57 7,320 ▲ 95 8 2,191
15:15:26 7,320 ▲ 95 8 2,183
15:14:55 7,320 ▲ 95 8 2,175
15:14:24 7,320 ▲ 95 9 2,167
15:13:54 7,320 ▲ 95 8 2,158
15:13:23 7,320 ▲ 95 8 2,150
15:12:52 7,320 ▲ 95 8 2,142
15:12:21 7,320 ▲ 95 8 2,134
15:11:51 7,320 ▲ 95 8 2,126
15:11:20 7,320 ▲ 95 9 2,118
15:11:18 7,320 ▲ 95 1 2,109
15:10:49 7,320 ▲ 95 8 2,108
15:10:19 7,320 ▲ 95 8 2,100
15:09:48 7,320 ▲ 95 8 2,092
15:09:17 7,325 ▲ 100 8 2,084
15:08:46 7,320 ▲ 95 8 2,076
15:08:16 7,320 ▲ 95 8 2,068
15:07:45 7,320 ▲ 95 9 2,060
15:07:14 7,320 ▲ 95 8 2,051
15:06:44 7,320 ▲ 95 8 2,043
15:06:13 7,325 ▲ 100 8 2,035
15:05:42 7,320 ▲ 95 8 2,027
15:05:11 7,320 ▲ 95 8 2,019
15:03:35 7,320 ▲ 95 1 2,011
15:03:09 7,325 ▲ 100 25 2,010
15:03:08 7,320 ▲ 95 8 1,985
15:02:38 7,320 ▲ 95 8 1,977
15:02:07 7,320 ▲ 95 8 1,969
15:01:36 7,320 ▲ 95 8 1,961
15:01:06 7,320 ▲ 95 9 1,953
15:00:35 7,320 ▲ 95 8 1,944
15:00:04 7,320 ▲ 95 8 1,936
14:59:33 7,320 ▲ 95 8 1,928
14:59:03 7,320 ▲ 95 8 1,920
14:58:32 7,320 ▲ 95 8 1,912
14:58:01 7,320 ▲ 95 8 1,904
14:57:31 7,320 ▲ 95 9 1,896
14:57:00 7,320 ▲ 95 8 1,887
14:56:29 7,320 ▲ 95 8 1,879
14:55:58 7,320 ▲ 95 8 1,871
14:55:53 7,315 ▲ 90 1 1,863
14:55:28 7,315 ▲ 90 8 1,862
14:54:57 7,310 ▲ 85 8 1,854
14:54:26 7,315 ▲ 90 9 1,846
14:53:55 7,315 ▲ 90 8 1,837
14:53:25 7,310 ▲ 85 8 1,829
14:52:54 7,310 ▲ 85 8 1,821
14:52:23 7,310 ▲ 85 8 1,813
14:51:53 7,310 ▲ 85 8 1,805
14:51:22 7,310 ▲ 85 8 1,797
14:50:51 7,310 ▲ 85 9 1,789
14:50:20 7,310 ▲ 85 8 1,780
14:49:50 7,310 ▲ 85 8 1,772
14:49:19 7,310 ▲ 85 8 1,764
14:48:48 7,305 ▲ 80 8 1,756
14:48:17 7,310 ▲ 85 8 1,748
14:48:10 7,305 ▲ 80 1 1,740
14:47:47 7,310 ▲ 85 8 1,739
14:47:16 7,310 ▲ 85 9 1,731
14:46:45 7,305 ▲ 80 8 1,722
14:46:15 7,310 ▲ 85 8 1,714
14:45:44 7,310 ▲ 85 8 1,706
14:45:13 7,310 ▲ 85 8 1,698
14:44:42 7,310 ▲ 85 8 1,690
14:44:12 7,310 ▲ 85 9 1,682
14:43:41 7,310 ▲ 85 8 1,673
14:43:10 7,310 ▲ 85 8 1,665
14:42:40 7,310 ▲ 85 8 1,657
14:42:09 7,310 ▲ 85 8 1,649
14:41:38 7,310 ▲ 85 8 1,641
14:41:07 7,310 ▲ 85 8 1,633
14:40:28 7,310 ▲ 85 1 1,625
14:39:16 7,330 ▲ 105 5 1,624
14:39:11 7,330 ▲ 105 125 1,619
14:39:04 7,310 ▲ 85 8 1,494
14:38:34 7,310 ▲ 85 8 1,486
14:38:03 7,310 ▲ 85 8 1,478
14:37:32 7,310 ▲ 85 8 1,470
14:37:02 7,310 ▲ 85 9 1,462
14:36:31 7,310 ▲ 85 8 1,453
14:36:00 7,310 ▲ 85 8 1,445
14:35:29 7,310 ▲ 85 8 1,437
14:34:59 7,310 ▲ 85 8 1,429
14:34:28 7,310 ▲ 85 8 1,421
14:33:57 7,310 ▲ 85 9 1,413
14:33:27 7,310 ▲ 85 8 1,404
14:32:56 7,310 ▲ 85 8 1,396
14:32:45 7,310 ▲ 85 1 1,388
14:32:25 7,310 ▲ 85 8 1,387
14:31:54 7,310 ▲ 85 8 1,379
14:31:24 7,310 ▲ 85 8 1,371
14:30:53 7,310 ▲ 85 8 1,363
14:30:22 7,310 ▲ 85 9 1,355
14:25:03 7,310 ▲ 85 1 1,346
14:17:20 7,310 ▲ 85 1 1,345
14:09:38 7,310 ▲ 85 1 1,344
14:01:56 7,310 ▲ 85 1 1,343
13:54:13 7,310 ▲ 85 1 1,342
13:46:31 7,310 ▲ 85 1 1,341
13:46:28 7,315 ▲ 90 501 1,340
13:38:48 7,315 ▲ 90 1 839
13:31:06 7,315 ▲ 90 1 838
13:23:23 7,315 ▲ 90 1 837
13:15:41 7,315 ▲ 90 1 836
13:07:58 7,315 ▲ 90 1 835
13:00:16 7,310 ▲ 85 1 834
12:52:33 7,310 ▲ 85 1 833
12:45:02 7,325 ▲ 100 1 832
12:44:51 7,305 ▲ 80 1 831
12:37:09 7,305 ▲ 80 1 830
12:32:42 7,300 ▲ 75 1 829
12:29:26 7,300 ▲ 75 1 828
12:21:44 7,295 ▲ 70 1 827
12:14:01 7,295 ▲ 70 1 826
12:13:58 7,295 ▲ 70 4 825
12:06:19 7,305 ▲ 80 1 821
11:58:36 7,285 ▲ 60 1 820
11:57:21 7,280 ▲ 55 1 819
11:56:49 7,285 ▲ 60 1 818
11:50:54 7,300 ▲ 75 1 817
11:43:11 7,285 ▲ 60 1 816
11:35:29 7,280 ▲ 55 1 815
11:34:19 7,305 ▲ 80 1 814
11:34:19 7,300 ▲ 75 1 813
11:32:07 7,300 ▲ 75 100 812
11:27:47 7,280 ▲ 55 1 712
11:20:47 7,280 ▲ 55 1 711
11:20:42 7,280 ▲ 55 1 710
11:20:30 7,275 ▲ 50 1 709
11:20:10 7,275 ▲ 50 1 708
11:20:09 7,275 ▲ 50 1 707
11:20:08 7,280 ▲ 55 1 706
11:20:04 7,280 ▲ 55 1 705
11:12:22 7,275 ▲ 50 1 704
11:04:39 7,290 ▲ 65 1 703
10:56:57 7,275 ▲ 50 1 702
10:49:14 7,275 ▲ 50 1 701
10:44:28 7,245 ▲ 20 1 700
10:44:22 7,245 ▲ 20 1 699
10:44:18 7,245 ▲ 20 1 698
10:44:13 7,245 ▲ 20 1 697
10:44:12 7,245 ▲ 20 1 696
10:44:08 7,245 ▲ 20 1 695
10:44:06 7,245 ▲ 20 1 694
10:43:55 7,245 ▲ 20 1 693
10:43:25 7,245 ▲ 20 1 692
10:41:32 7,245 ▲ 20 1 691
10:33:49 7,230 ▲ 5 1 690
10:26:07 7,230 ▲ 5 1 689
10:18:24 7,230 ▲ 5 1 688
10:15:47 7,230 ▲ 5 1 687
10:10:42 7,225  0 1 686
10:08:11 7,225  0 1 685
10:08:07 7,230 ▲ 5 1 684
10:08:03 7,230 ▲ 5 1 683
10:08:02 7,230 ▲ 5 1 682
10:07:58 7,230 ▲ 5 1 681
10:07:55 7,230 ▲ 5 1 680
10:07:50 7,230 ▲ 5 1 679
10:07:48 7,230 ▲ 5 1 678
10:07:44 7,230 ▲ 5 1 677
10:07:34 7,230 ▲ 5 1 676
10:07:32 7,230 ▲ 5 1 675
10:07:30 7,230 ▲ 5 1 674
10:07:13 7,230 ▲ 5 1 673
10:07:12 7,230 ▲ 5 1 672
10:07:12 7,230 ▲ 5 1 671
10:07:08 7,230 ▲ 5 1 670
10:06:59 7,230 ▲ 5 608 669
10:06:56 7,230 ▲ 5 1 61
10:06:51 7,230 ▲ 5 1 60
10:03:00 7,230 ▲ 5 1 59
09:55:17 7,225  0 1 58
09:47:35 7,225  0 1 57
09:39:52 7,245 ▲ 20 1 56
09:37:57 7,245 ▲ 20 1 55
09:37:54 7,245 ▲ 20 1 54
09:37:48 7,250 ▲ 25 1 53
09:37:39 7,245 ▲ 20 1 52
09:37:23 7,245 ▲ 20 1 51
09:37:21 7,245 ▲ 20 1 50
09:37:18 7,245 ▲ 20 1 49
09:37:17 7,245 ▲ 20 1 48
09:37:12 7,245 ▲ 20 1 47
09:37:06 7,245 ▲ 20 1 46
09:36:44 7,245 ▲ 20 1 45
09:36:43 7,245 ▲ 20 1 44
09:36:39 7,245 ▲ 20 1 43
09:36:27 7,245 ▲ 20 1 42
09:36:26 7,245 ▲ 20 1 41
09:36:17 7,250 ▲ 25 1 40
09:36:12 7,250 ▲ 25 1 39
09:36:11 7,250 ▲ 25 1 38
09:36:11 7,250 ▲ 25 1 37
09:36:10 7,250 ▲ 25 1 36
09:36:05 7,250 ▲ 25 1 35
09:36:03 7,250 ▲ 25 1 34
09:35:58 7,245 ▲ 20 1 33
09:35:57 7,245 ▲ 20 1 32
09:35:57 7,245 ▲ 20 1 31
09:35:49 7,245 ▲ 20 1 30
09:35:48 7,245 ▲ 20 1 29
09:35:47 7,245 ▲ 20 1 28
09:35:36 7,245 ▲ 20 1 27
09:35:30 7,250 ▲ 25 1 26
09:32:10 7,225  0 1 25
09:31:06 7,240 ▲ 15 1 24
09:28:39 7,240 ▲ 15 5 23
09:27:52 7,245 ▲ 20 5 18
09:27:10 7,250 ▲ 25 5 13
09:25:51 7,255 ▲ 30 4 8
09:24:27 7,255 ▲ 30 1 4
09:16:45 7,260 ▲ 35 1 3
09:09:02 7,260 ▲ 35 1 2
09:01:20 7,235 ▲ 10 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.