코오롱인더우
(120115)
코스피
화학
액면가 5,000원
  10.27 15:59

20,050 (20,050)   [시가/고가/저가] 20,000 / 20,250 / 19,800 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 20,050 / 103
거래량/전일동시간대비 10,672 /▼ 4,158 매수호가/호가잔량 20,000 / 126
상한가/하한가 26,050 / 14,050 총매도/총매수잔량 2,748 / 4,152

매도잔량 호가 매수잔량
266 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
124 20,450
302 20,400
157 20,350
556 20,300
187 20,250
249 20,200
473 20,150
331 20,100
103 20,050
 
20,000 126
19,950 508
19,900 373
19,850 713
19,800 1,059
19,750 385
19,700 396
19,650 174
19,600 314
19,550 104
 
총매도잔량 순매수잔량 총매수잔량
2,748 1,404 4,152
시간외잔량 시간외잔량
0 10
 
코오롱인더우 120115
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 20,050  0 200 10,672
15:18:44 20,000 ▼ 50 36 10,472
15:18:06 20,000 ▼ 50 89 10,436
15:16:51 20,000 ▼ 50 5 10,347
15:15:46 20,000 ▼ 50 111 10,342
15:15:17 20,000 ▼ 50 42 10,231
15:14:48 20,050  0 10 10,189
15:07:06 20,050  0 1 10,179
15:04:56 20,050  0 1 10,178
15:03:18 20,000 ▼ 50 109 10,177
15:02:47 20,000 ▼ 50 17 10,068
14:59:29 20,050  0 1 10,051
14:56:09 20,000 ▼ 50 5 10,050
14:52:59 20,000 ▼ 50 10 10,045
14:52:20 20,000 ▼ 50 1 10,035
14:50:52 20,000 ▼ 50 3 10,034
14:50:26 20,000 ▼ 50 27 10,031
14:49:31 20,000 ▼ 50 20 10,004
14:49:11 20,000 ▼ 50 100 9,984
14:49:04 20,000 ▼ 50 1 9,884
14:48:21 20,000 ▼ 50 2 9,883
14:48:10 20,000 ▼ 50 18 9,881
14:47:51 20,000 ▼ 50 7 9,863
14:47:01 20,000 ▼ 50 6 9,856
14:47:01 20,000 ▼ 50 20 9,850
14:46:39 20,000 ▼ 50 100 9,830
14:45:42 20,000 ▼ 50 240 9,730
14:43:26 20,100 ▲ 50 15 9,490
14:41:57 20,100 ▲ 50 10 9,475
14:40:51 20,050  0 2 9,465
14:39:38 20,050  0 55 9,463
14:37:11 20,050  0 64 9,408
14:37:11 20,050  0 134 9,344
14:30:57 20,000 ▼ 50 50 9,210
14:29:55 20,050  0 73 9,160
14:29:19 20,050  0 25 9,087
14:29:09 20,050  0 102 9,062
14:19:13 20,100 ▲ 50 6 8,960
14:17:02 20,150 ▲ 100 1 8,954
14:13:46 20,100 ▲ 50 5 8,953
14:11:05 20,050  0 50 8,948
14:04:55 20,000 ▼ 50 140 8,898
14:03:44 20,000 ▼ 50 276 8,758
14:03:44 20,050  0 283 8,482
14:03:44 20,100 ▲ 50 51 8,199
13:55:14 20,150 ▲ 100 1 8,148
13:38:44 20,150 ▲ 100 1 8,147
13:33:11 20,150 ▲ 100 10 8,146
13:32:58 20,150 ▲ 100 13 8,136
13:30:50 20,200 ▲ 150 1 8,123
13:28:32 20,150 ▲ 100 19 8,122
13:25:01 20,150 ▲ 100 3 8,103
13:14:23 20,200 ▲ 150 10 8,100
13:10:29 20,200 ▲ 150 276 8,090
13:09:25 20,200 ▲ 150 99 7,814
13:02:39 20,200 ▲ 150 1 7,715
13:00:18 20,150 ▲ 100 1 7,714
13:00:01 20,200 ▲ 150 1 7,713
12:58:11 20,200 ▲ 150 30 7,712
12:57:25 20,200 ▲ 150 1 7,682
12:52:44 20,150 ▲ 100 2 7,681
12:45:03 20,200 ▲ 150 1 7,679
12:42:18 20,100 ▲ 50 4 7,678
12:41:19 20,100 ▲ 50 96 7,674
12:36:45 20,100 ▲ 50 70 7,578
12:28:09 20,100 ▲ 50 20 7,508
12:20:19 20,150 ▲ 100 1 7,488
12:19:50 20,050  0 207 7,487
12:19:50 20,100 ▲ 50 77 7,280
12:08:04 20,200 ▲ 150 1 7,203
12:08:03 20,100 ▲ 50 5 7,202
12:03:49 20,100 ▲ 50 63 7,197
12:03:49 20,150 ▲ 100 135 7,134
12:03:49 20,200 ▲ 150 45 6,999
12:02:08 20,200 ▲ 150 5 6,954
12:00:57 20,200 ▲ 150 2 6,949
12:00:02 20,200 ▲ 150 8 6,947
11:59:07 20,200 ▲ 150 42 6,939
11:51:46 20,200 ▲ 150 50 6,897
11:51:17 20,200 ▲ 150 9 6,847
11:50:50 20,200 ▲ 150 1 6,838
11:43:50 20,150 ▲ 100 1 6,837
11:39:52 20,150 ▲ 100 20 6,836
11:39:12 20,150 ▲ 100 2 6,816
11:37:57 20,200 ▲ 150 4 6,814
11:31:37 20,200 ▲ 150 98 6,810
11:24:47 20,200 ▲ 150 1 6,712
11:22:03 20,200 ▲ 150 1 6,711
11:19:31 20,200 ▲ 150 100 6,710
11:15:52 20,200 ▲ 150 289 6,610
11:13:51 20,200 ▲ 150 6 6,321
11:13:37 20,200 ▲ 150 20 6,315
11:12:34 20,150 ▲ 100 69 5,939
11:12:34 20,200 ▲ 150 356 6,295
11:09:06 20,150 ▲ 100 1 5,870
11:08:44 20,050  0 120 5,869
10:59:09 20,050  0 1 5,749
10:57:41 20,200 ▲ 150 1 5,748
10:56:54 20,050  0 57 5,747
10:56:54 20,100 ▲ 50 23 5,690
10:32:42 20,150 ▲ 100 15 5,667
10:18:25 20,200 ▲ 150 608 5,652
10:14:35 20,200 ▲ 150 20 5,044
10:14:07 20,250 ▲ 200 49 5,024
10:13:41 20,250 ▲ 200 49 4,975
10:13:34 20,200 ▲ 150 128 4,926
10:12:56 20,200 ▲ 150 31 4,798
10:12:53 20,200 ▲ 150 10 4,767
10:12:37 20,200 ▲ 150 30 4,757
10:11:32 20,200 ▲ 150 300 4,727
10:10:56 20,200 ▲ 150 25 4,427
10:09:58 20,200 ▲ 150 1 4,402
10:09:54 20,200 ▲ 150 24 4,401
10:07:39 20,200 ▲ 150 20 4,377
10:00:43 20,150 ▲ 100 2 4,357
10:00:33 20,150 ▲ 100 5 4,355
09:58:47 20,150 ▲ 100 2 4,350
09:55:08 20,150 ▲ 100 41 4,348
09:55:02 20,150 ▲ 100 2 4,307
09:54:58 20,150 ▲ 100 31 4,305
09:54:58 20,150 ▲ 100 2 4,154
09:54:58 20,150 ▲ 100 120 4,274
09:54:38 20,150 ▲ 100 1 4,152
09:54:29 20,150 ▲ 100 177 4,151
09:54:23 20,150 ▲ 100 10 3,974
09:50:47 20,150 ▲ 100 162 3,964
09:49:12 20,150 ▲ 100 1 3,802
09:42:49 20,100 ▲ 50 84 3,801
09:41:00 20,100 ▲ 50 937 3,717
09:37:46 20,100 ▲ 50 1 2,780
09:36:01 20,100 ▲ 50 1 2,779
09:33:49 20,000 ▼ 50 464 2,574
09:33:49 19,950 ▼ 100 204 2,778
09:33:49 20,050  0 90 2,110
09:33:30 20,100 ▲ 50 1 2,020
09:32:15 20,100 ▲ 50 1 2,019
09:32:10 20,050  0 5 2,018
09:30:41 20,050  0 7 2,013
09:30:37 20,050  0 5 2,006
09:29:42 20,050  0 1 2,001
09:28:25 20,050  0 1 2,000
09:28:12 20,000 ▼ 50 163 1,999
09:28:12 20,050  0 2 1,836
09:28:04 20,050  0 1 1,834
09:26:09 20,050  0 141 1,833
09:23:30 20,100 ▲ 50 1 1,692
09:22:37 20,050  0 100 1,691
09:21:35 20,100 ▲ 50 1 1,591
09:20:44 20,050  0 17 1,590
09:17:45 20,100 ▲ 50 48 1,573
09:17:38 20,100 ▲ 50 200 1,525
09:17:26 20,150 ▲ 100 47 1,325
09:17:03 20,100 ▲ 50 50 1,278
09:16:55 20,150 ▲ 100 1 1,228
09:13:07 20,100 ▲ 50 1 1,227
09:12:39 20,200 ▲ 150 10 1,226
09:10:18 20,200 ▲ 150 1 1,216
09:09:36 20,100 ▲ 50 1 1,215
09:08:21 20,000 ▼ 50 2 1,214
09:07:24 20,150 ▲ 100 5 1,212
09:07:24 20,100 ▲ 50 59 1,207
09:07:24 20,000 ▼ 50 36 1,148
09:06:07 19,800 ▼ 250 54 1,112
09:06:07 19,900 ▼ 150 45 1,058
09:06:06 19,900 ▼ 150 155 1,013
09:06:02 19,800 ▼ 250 50 858
09:05:31 19,800 ▼ 250 11 808
09:04:43 19,850 ▼ 200 160 797
09:03:41 19,900 ▼ 150 1 637
09:03:12 19,900 ▼ 150 100 636
09:02:08 19,800 ▼ 250 7 536
09:02:08 19,850 ▼ 200 176 529
09:02:08 19,900 ▼ 150 67 353
09:02:08 19,900 ▼ 150 28 286
09:01:59 19,950 ▼ 100 21 258
09:00:48 20,000 ▼ 50 2 237
09:00:30 20,000 ▼ 50 235 235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.