KX
(122450)
코스닥
중견기업부
액면가 500원
  09.30 15:59

5,940 (6,050)   [시가/고가/저가] 5,860 / 6,040 / 5,680 
전일비/등락률 ▼ 110 (-1.82%) 매도호가/호가잔량 5,950 / 490
거래량/전일동시간대비 82,244 /▲ 36,967 매수호가/호가잔량 5,940 / 341
상한가/하한가 7,860 / 4,240 총매도/총매수잔량 5,589 / 2,649

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
599 6,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
108 6,030
104 6,020
157 6,010
2,978 6,000
610 5,990
9 5,980
8 5,970
526 5,960
490 5,950
 
5,940 341
5,930 2
5,920 56
5,910 2
5,900 262
5,890 7
5,880 15
5,870 341
5,860 1,311
5,850 312
 
총매도잔량 순매수잔량 총매수잔량
5,589 -2,940 2,649
시간외잔량 시간외잔량
101 0
 
KX 122450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 5,940 ▼ 110 10 82,244
15:30:30 5,940 ▼ 110 1,253 82,234
15:16:51 5,950 ▼ 100 137 80,981
15:14:56 5,960 ▼ 90 1 80,844
15:14:50 5,950 ▼ 100 385 80,843
15:14:37 5,950 ▼ 100 500 80,458
15:14:29 5,950 ▼ 100 50 79,958
15:14:03 5,950 ▼ 100 38 79,908
15:13:03 5,950 ▼ 100 50 79,870
15:12:50 5,950 ▼ 100 300 79,820
15:06:10 5,950 ▼ 100 40 79,520
15:05:58 5,950 ▼ 100 1 79,480
15:04:04 5,950 ▼ 100 50 79,479
15:03:51 5,950 ▼ 100 44 79,429
14:58:02 5,950 ▼ 100 1 79,385
14:57:54 5,940 ▼ 110 136 79,384
14:52:23 5,950 ▼ 100 1 79,248
14:52:19 5,950 ▼ 100 1 79,247
14:50:31 5,950 ▼ 100 1 79,246
14:50:28 5,950 ▼ 100 1 79,245
14:50:24 5,950 ▼ 100 1 79,244
14:50:15 5,950 ▼ 100 1 79,243
14:48:06 5,950 ▼ 100 1 79,242
14:47:06 5,940 ▼ 110 101 79,241
14:46:43 5,940 ▼ 110 29 79,140
14:43:50 5,950 ▼ 100 1 79,111
14:43:39 5,940 ▼ 110 91 79,110
14:38:44 5,940 ▼ 110 7 79,019
14:35:44 5,940 ▼ 110 50 79,012
14:34:59 5,940 ▼ 110 50 78,962
14:32:57 5,940 ▼ 110 2 78,912
14:32:05 5,950 ▼ 100 500 78,910
14:30:05 5,950 ▼ 100 4 78,410
14:28:24 5,950 ▼ 100 2 78,406
14:28:12 5,950 ▼ 100 1 78,404
14:26:15 5,950 ▼ 100 8 78,403
14:23:43 5,950 ▼ 100 2 78,395
14:07:45 5,950 ▼ 100 15 78,393
14:02:38 5,950 ▼ 100 1 78,378
14:01:30 5,960 ▼ 90 1 78,377
13:58:38 5,960 ▼ 90 1 78,376
13:57:24 5,910 ▼ 140 271 78,375
13:57:24 5,910 ▼ 140 229 78,104
13:53:52 5,960 ▼ 90 1 77,875
13:53:52 5,950 ▼ 100 13 77,874
13:53:17 5,950 ▼ 100 1 77,861
13:51:22 5,910 ▼ 140 14 77,860
13:50:32 5,900 ▼ 150 415 77,846
13:50:32 5,910 ▼ 140 102 77,431
13:50:32 5,920 ▼ 130 51 77,329
13:50:32 5,930 ▼ 120 32 77,278
13:49:13 5,960 ▼ 90 1 77,246
13:49:10 5,930 ▼ 120 1 77,245
13:31:31 5,960 ▼ 90 1 77,244
13:29:57 5,930 ▼ 120 20 77,243
13:29:57 5,940 ▼ 110 78 77,223
13:29:57 5,950 ▼ 100 2 77,145
13:20:26 5,960 ▼ 90 1 77,143
13:19:18 5,950 ▼ 100 45 77,142
13:14:00 5,960 ▼ 90 11 77,097
13:08:58 5,960 ▼ 90 106 77,086
13:08:58 5,970 ▼ 80 15 76,980
13:08:23 5,980 ▼ 70 16 76,965
13:07:29 5,980 ▼ 70 200 76,949
13:06:48 5,990 ▼ 60 5 76,749
13:06:42 6,000 ▼ 50 1 76,744
13:04:40 5,990 ▼ 60 50 76,743
13:03:23 6,000 ▼ 50 20 76,693
12:57:19 6,000 ▼ 50 150 76,673
12:43:01 6,000 ▼ 50 1 76,523
12:29:28 6,000 ▼ 50 10 76,522
12:28:20 6,000 ▼ 50 2 76,512
12:23:30 6,000 ▼ 50 16 76,510
12:23:30 5,990 ▼ 60 1 76,494
12:23:30 5,980 ▼ 70 83 76,493
12:22:45 5,980 ▼ 70 9 76,410
12:22:45 5,970 ▼ 80 91 76,401
12:21:03 5,970 ▼ 80 10 76,310
12:21:03 5,960 ▼ 90 90 76,300
12:20:22 5,960 ▼ 90 39 76,210
12:19:54 5,960 ▼ 90 392 76,171
12:19:40 5,960 ▼ 90 4,475 75,779
12:19:40 5,950 ▼ 100 153 71,304
12:15:54 5,950 ▼ 100 1 71,151
12:13:36 5,900 ▼ 150 13 71,150
12:13:36 5,910 ▼ 140 37 71,137
12:13:25 5,910 ▼ 140 28 71,100
12:13:25 5,920 ▼ 130 22 71,072
12:13:06 5,920 ▼ 130 50 71,050
12:11:14 5,950 ▼ 100 1 71,000
12:11:12 5,900 ▼ 150 51 70,999
12:11:12 5,910 ▼ 140 30 70,948
12:09:10 5,900 ▼ 150 868 70,918
12:09:10 5,910 ▼ 140 175 70,050
12:09:10 5,920 ▼ 130 38 69,875
12:08:17 5,950 ▼ 100 1 69,837
12:08:13 5,920 ▼ 130 1 69,836
12:08:06 5,920 ▼ 130 685 69,835
12:05:34 5,960 ▼ 90 1 69,150
12:01:46 5,950 ▼ 100 5 69,149
11:59:32 5,960 ▼ 90 5 69,144
11:59:32 5,950 ▼ 100 95 69,139
11:59:11 5,950 ▼ 100 385 69,044
11:59:10 5,950 ▼ 100 61 68,659
11:59:10 5,940 ▼ 110 139 68,598
11:58:51 5,940 ▼ 110 50 68,459
11:58:41 5,940 ▼ 110 499 68,409
11:58:41 5,930 ▼ 120 1 67,910
11:58:17 5,920 ▼ 130 30 67,909
11:58:00 5,910 ▼ 140 25 67,879
11:57:40 5,910 ▼ 140 200 67,854
11:57:25 5,910 ▼ 140 1 67,654
11:56:36 5,910 ▼ 140 3,809 67,653
11:56:36 5,900 ▼ 150 4,191 63,844
11:54:42 5,900 ▼ 150 2 59,653
11:54:35 5,900 ▼ 150 2 59,651
11:54:32 5,900 ▼ 150 2 59,649
11:50:29 5,900 ▼ 150 2 59,647
11:48:54 5,900 ▼ 150 1 59,645
11:48:47 5,900 ▼ 150 2 59,644
11:48:13 5,900 ▼ 150 1 59,642
11:47:50 5,870 ▼ 180 1 59,641
11:47:50 5,880 ▼ 170 1 59,640
11:46:45 5,900 ▼ 150 1 59,639
11:44:08 5,880 ▼ 170 200 59,638
11:41:59 5,900 ▼ 150 4 59,438
11:41:40 5,900 ▼ 150 139 59,434
11:41:40 5,890 ▼ 160 1 59,295
11:33:39 5,900 ▼ 150 1 59,294
11:27:43 5,900 ▼ 150 1 59,293
11:27:41 5,900 ▼ 150 2 59,292
11:23:46 5,890 ▼ 160 18 59,278
11:23:46 5,900 ▼ 150 12 59,290
11:21:38 5,900 ▼ 150 30 59,260
11:19:40 5,880 ▼ 170 9 59,230
11:19:35 5,890 ▼ 160 30 59,221
11:19:25 5,880 ▼ 170 1 59,191
11:17:30 5,900 ▼ 150 30 59,190
11:15:44 5,920 ▼ 130 30 59,160
11:14:43 5,920 ▼ 130 1 59,130
11:13:45 5,870 ▼ 180 64 59,129
11:13:32 5,870 ▼ 180 52 59,065
11:13:32 5,880 ▼ 170 1 59,013
11:13:30 5,940 ▼ 110 30 59,012
11:09:51 5,940 ▼ 110 30 58,982
11:08:32 5,930 ▼ 120 2 58,737
11:08:32 5,940 ▼ 110 215 58,952
11:08:32 5,920 ▼ 130 103 58,735
11:08:32 5,910 ▼ 140 1 58,632
11:08:32 5,900 ▼ 150 543 58,631
11:07:54 5,900 ▼ 150 3 58,088
11:07:54 5,890 ▼ 160 7 58,085
11:07:45 5,890 ▼ 160 18 58,078
11:07:36 5,890 ▼ 160 30 58,060
11:04:40 5,890 ▼ 160 30 58,030
11:03:26 5,890 ▼ 160 1 58,000
11:03:26 5,880 ▼ 170 2 57,999
11:03:11 5,860 ▼ 190 7 57,997
11:02:34 5,880 ▼ 170 8 57,990
11:02:29 5,880 ▼ 170 2 57,982
11:02:19 5,880 ▼ 170 30 57,980
11:00:39 5,880 ▼ 170 15 57,950
10:59:59 5,880 ▼ 170 19 57,935
10:59:59 5,870 ▼ 180 11 57,916
10:59:27 5,870 ▼ 180 11 57,905
10:58:54 5,870 ▼ 180 8 57,894
10:58:48 5,870 ▼ 180 120 57,886
10:57:14 5,880 ▼ 170 34 57,766
10:56:22 5,890 ▼ 160 1 57,732
10:55:30 5,880 ▼ 170 1 57,731
10:54:38 5,890 ▼ 160 37 57,730
10:50:59 5,890 ▼ 160 27 57,693
10:50:00 5,890 ▼ 160 17 57,666
10:49:26 5,890 ▼ 160 1 57,649
10:48:32 5,880 ▼ 170 3 57,648
10:46:41 5,890 ▼ 160 2 57,645
10:46:38 5,890 ▼ 160 2 57,643
10:46:07 5,890 ▼ 160 1 57,641
10:46:07 5,880 ▼ 170 1 57,640
10:46:07 5,870 ▼ 180 1 57,639
10:46:07 5,860 ▼ 190 1 57,638
10:45:10 5,890 ▼ 160 1 57,637
10:45:10 5,880 ▼ 170 1 57,636
10:45:10 5,870 ▼ 180 211 57,635
10:44:39 5,870 ▼ 180 2 57,424
10:44:39 5,860 ▼ 190 1 57,422
10:44:32 5,850 ▼ 200 1 57,421
10:41:45 5,870 ▼ 180 9 57,420
10:41:45 5,860 ▼ 190 21 57,411
10:40:44 5,860 ▼ 190 1 57,390
10:40:22 5,850 ▼ 200 1 57,389
10:40:22 5,840 ▼ 210 29 57,388
10:40:16 5,840 ▼ 210 26 57,359
10:39:57 5,840 ▼ 210 1 57,333
10:39:50 5,830 ▼ 220 1 57,332
10:39:44 5,820 ▼ 230 5 57,331
10:39:38 5,820 ▼ 230 12 57,326
10:39:33 5,820 ▼ 230 21 57,314
10:39:00 5,820 ▼ 230 350 57,293
10:34:54 5,820 ▼ 230 27 56,943
10:34:54 5,810 ▼ 240 1 56,916
10:34:54 5,800 ▼ 250 1 56,915
10:34:54 5,790 ▼ 260 1 56,914
10:34:10 5,820 ▼ 230 2 56,913
10:34:10 5,810 ▼ 240 1 56,911
10:34:10 5,800 ▼ 250 1 56,910
10:34:10 5,790 ▼ 260 1 56,909
10:31:27 5,820 ▼ 230 532 56,908
10:30:56 5,820 ▼ 230 1 56,376
10:30:54 5,820 ▼ 230 1 56,375
10:30:53 5,810 ▼ 240 346 56,374
10:30:53 5,810 ▼ 240 1 56,028
10:30:53 5,800 ▼ 250 10 56,027
10:29:26 5,800 ▼ 250 1 56,017
10:29:21 5,800 ▼ 250 489 56,016
10:29:21 5,800 ▼ 250 1 55,527
10:29:19 5,790 ▼ 260 578 55,526
10:26:28 5,790 ▼ 260 1 54,948
10:26:25 5,790 ▼ 260 7 54,947
10:26:25 5,780 ▼ 270 9 54,940
10:26:25 5,770 ▼ 280 84 54,931
10:25:52 5,770 ▼ 280 1 54,847
10:25:36 5,770 ▼ 280 1 54,846
10:25:14 5,770 ▼ 280 18 54,845
10:25:14 5,760 ▼ 290 32 54,827
10:25:04 5,760 ▼ 290 50 54,795
10:24:43 5,760 ▼ 290 50 54,745
10:22:44 5,760 ▼ 290 1 54,695
10:22:05 5,740 ▼ 310 362 54,694
10:20:49 5,760 ▼ 290 537 54,332
10:20:48 5,750 ▼ 300 9 53,795
10:20:44 5,750 ▼ 300 13 53,786
10:20:30 5,750 ▼ 300 50 53,773
10:20:28 5,750 ▼ 300 15 53,723
10:19:38 5,750 ▼ 300 62 53,708
10:19:21 5,750 ▼ 300 100 53,646
10:18:03 5,750 ▼ 300 1 53,546
10:16:51 5,740 ▼ 310 305 53,545
10:16:51 5,740 ▼ 310 1,000 53,240
10:16:41 5,740 ▼ 310 1 52,240
10:16:11 5,740 ▼ 310 200 52,239
10:16:08 5,730 ▼ 320 100 52,039
10:15:43 5,740 ▼ 310 2 51,939
10:15:30 5,740 ▼ 310 200 51,937
10:14:30 5,740 ▼ 310 92 51,737
10:14:18 5,740 ▼ 310 5 51,645
10:14:11 5,750 ▼ 300 2 51,640
10:13:22 5,750 ▼ 300 1 51,638
10:13:19 5,750 ▼ 300 1 51,637
10:13:15 5,750 ▼ 300 1 51,636
10:12:19 5,750 ▼ 300 1 51,635
10:11:08 5,720 ▼ 330 5 51,634
10:10:08 5,750 ▼ 300 1 51,629
10:09:57 5,740 ▼ 310 475 51,628
10:09:57 5,740 ▼ 310 25 51,153
10:09:55 5,740 ▼ 310 17 51,128
10:09:47 5,740 ▼ 310 2 51,111
10:09:41 5,740 ▼ 310 56 51,109
10:09:39 5,750 ▼ 300 2 51,053
10:09:36 5,750 ▼ 300 1 51,051
10:09:35 5,750 ▼ 300 1 51,050
10:09:22 5,740 ▼ 310 268 51,049
10:08:58 5,750 ▼ 300 39 50,781
10:08:29 5,750 ▼ 300 1 50,742
10:08:22 5,740 ▼ 310 398 50,741
10:08:10 5,740 ▼ 310 1 50,343
10:07:52 5,740 ▼ 310 391 50,342
10:07:52 5,740 ▼ 310 109 49,951
10:07:42 5,740 ▼ 310 1 49,842
10:07:18 5,740 ▼ 310 1 49,841
10:07:15 5,740 ▼ 310 2 49,840
10:07:13 5,740 ▼ 310 2 49,838
10:07:11 5,740 ▼ 310 2 49,836
10:07:10 5,740 ▼ 310 2 49,834
10:07:08 5,740 ▼ 310 2 49,832
10:07:06 5,740 ▼ 310 2 49,830
10:06:41 5,740 ▼ 310 1 49,828
10:05:46 5,720 ▼ 330 45 49,827
10:04:57 5,720 ▼ 330 1 49,782
10:04:17 5,720 ▼ 330 2 49,781
10:04:16 5,720 ▼ 330 2 49,779
10:04:13 5,720 ▼ 330 2 49,777
10:04:10 5,720 ▼ 330 2 49,775
10:04:07 5,720 ▼ 330 2 49,773
10:04:05 5,720 ▼ 330 2 49,771
10:04:04 5,720 ▼ 330 2 49,769
10:04:01 5,720 ▼ 330 2 49,767
10:03:59 5,720 ▼ 330 2 49,765
10:03:20 5,710 ▼ 340 398 49,763
10:02:26 5,720 ▼ 330 270 49,365
10:02:26 5,710 ▼ 340 16 49,095
10:01:56 5,710 ▼ 340 184 49,079
10:00:38 5,720 ▼ 330 1 48,895
10:00:33 5,720 ▼ 330 412 48,894
09:59:27 5,720 ▼ 330 88 48,482
09:59:23 5,690 ▼ 360 3,007 48,394
09:59:23 5,700 ▼ 350 419 45,387
09:59:23 5,710 ▼ 340 182 44,968
09:59:23 5,720 ▼ 330 94 44,786
09:58:46 5,750 ▼ 300 1 44,692
09:58:34 5,720 ▼ 330 101 44,691
09:57:31 5,750 ▼ 300 580 44,590
09:56:34 5,750 ▼ 300 20 44,010
09:55:52 5,750 ▼ 300 236 43,990
09:55:52 5,760 ▼ 290 6 43,754
09:55:39 5,760 ▼ 290 94 43,748
09:55:36 5,760 ▼ 290 50 43,654
09:55:36 5,760 ▼ 290 1 43,604
09:54:56 5,760 ▼ 290 1 43,603
09:54:56 5,750 ▼ 300 2 43,602
09:53:27 5,750 ▼ 300 8 43,600
09:52:47 5,760 ▼ 290 2 43,592
09:52:22 5,770 ▼ 280 1 43,590
09:52:22 5,760 ▼ 290 1 43,589
09:51:40 5,700 ▼ 350 900 43,588
09:51:40 5,710 ▼ 340 11 42,688
09:51:40 5,720 ▼ 330 79 42,677
09:51:40 5,730 ▼ 320 10 42,598
09:51:32 5,720 ▼ 330 2,943 42,588
09:51:32 5,730 ▼ 320 57 39,645
09:51:16 5,730 ▼ 320 139 39,588
09:50:50 5,740 ▼ 310 78 39,449
09:48:52 5,780 ▼ 270 3 39,371
09:48:52 5,770 ▼ 280 7 39,368
09:48:21 5,770 ▼ 280 3 39,361
09:48:21 5,760 ▼ 290 50 39,358
09:47:22 5,760 ▼ 290 400 39,308
09:42:11 5,760 ▼ 290 40 38,908
09:41:43 5,760 ▼ 290 10 38,868
09:41:16 5,760 ▼ 290 20 38,858
09:38:44 5,780 ▼ 270 1 38,838
09:38:39 5,720 ▼ 330 1 38,837
09:38:38 5,780 ▼ 270 17 38,836
09:38:12 5,790 ▼ 260 1 38,819
09:38:12 5,780 ▼ 270 1 38,818
09:38:12 5,760 ▼ 290 1 38,816
09:38:12 5,770 ▼ 280 1 38,817
09:38:12 5,750 ▼ 300 1 38,815
09:38:06 5,740 ▼ 310 1 38,814
09:38:01 5,680 ▼ 370 175 38,813
09:38:01 5,690 ▼ 360 52 38,638
09:38:01 5,700 ▼ 350 23 38,586
09:38:01 5,710 ▼ 340 66 38,563
09:38:01 5,720 ▼ 330 81 38,497
09:38:01 5,730 ▼ 320 86 38,416
09:38:01 5,770 ▼ 280 17 38,330
09:37:48 5,770 ▼ 280 3,880 38,313
09:37:32 5,790 ▼ 260 1 34,433
09:37:24 5,770 ▼ 280 6 34,432
09:37:19 5,790 ▼ 260 1 34,426
09:36:54 5,780 ▼ 270 215 34,425
09:36:54 5,780 ▼ 270 429 34,210
09:36:39 5,780 ▼ 270 1 33,781
09:36:21 5,770 ▼ 280 391 33,780
09:36:21 5,760 ▼ 290 192 33,389
09:36:10 5,770 ▼ 280 1 33,197
09:36:03 5,760 ▼ 290 355 33,196
09:36:03 5,760 ▼ 290 145 32,841
09:35:29 5,760 ▼ 290 35 32,696
09:35:08 5,760 ▼ 290 1 32,661
09:35:08 5,750 ▼ 300 1 32,660
09:35:08 5,740 ▼ 310 1 32,659
09:35:08 5,730 ▼ 320 1 32,658
09:34:57 5,720 ▼ 330 30 32,657
09:34:51 5,720 ▼ 330 3 32,627
09:34:40 5,720 ▼ 330 3 32,624
09:34:19 5,720 ▼ 330 377 32,621
09:34:09 5,730 ▼ 320 16 32,244
09:33:37 5,730 ▼ 320 3 32,228
09:33:02 5,720 ▼ 330 135 32,225
09:33:02 5,730 ▼ 320 979 32,090
09:33:02 5,740 ▼ 310 286 31,111
09:32:56 5,730 ▼ 320 51 30,825
09:32:56 5,740 ▼ 310 276 30,774
09:32:56 5,750 ▼ 300 203 30,498
09:32:56 5,760 ▼ 290 439 30,295
09:32:56 5,770 ▼ 280 131 29,856
09:32:50 5,770 ▼ 280 40 29,725
09:32:41 5,760 ▼ 290 693 29,685
09:32:41 5,770 ▼ 280 180 28,992
09:32:41 5,790 ▼ 260 27 28,812
09:32:08 5,790 ▼ 260 50 28,785
09:31:45 5,780 ▼ 270 497 28,735
09:31:45 5,790 ▼ 260 35 28,238
09:31:45 5,810 ▼ 240 6 27,742
09:31:45 5,800 ▼ 250 461 28,203
09:31:45 5,820 ▼ 230 1 27,736
09:31:31 5,810 ▼ 240 40 27,735
09:31:03 5,810 ▼ 240 970 27,695
09:31:03 5,820 ▼ 230 30 26,725
09:29:28 5,810 ▼ 240 10 26,695
09:28:09 5,810 ▼ 240 124 26,685
09:27:43 5,820 ▼ 230 125 26,561
09:27:32 5,830 ▼ 220 191 26,436
09:27:32 5,840 ▼ 210 6 26,245
09:27:30 5,850 ▼ 200 5 26,239
09:26:25 5,860 ▼ 190 1 26,234
09:26:10 5,850 ▼ 200 2 26,125
09:26:10 5,840 ▼ 210 108 26,233
09:25:17 5,860 ▼ 190 1 26,123
09:24:43 5,860 ▼ 190 7 26,122
09:24:16 5,860 ▼ 190 10 26,115
09:21:56 5,860 ▼ 190 1 26,105
09:21:53 5,840 ▼ 210 10 26,104
09:21:52 5,860 ▼ 190 1 26,094
09:20:58 5,830 ▼ 220 11 26,093
09:20:49 5,830 ▼ 220 105 26,082
09:20:14 5,860 ▼ 190 1 25,977
09:19:54 5,800 ▼ 250 575 25,976
09:19:54 5,810 ▼ 240 670 25,401
09:19:54 5,820 ▼ 230 326 24,731
09:19:54 5,830 ▼ 220 29 24,405
09:19:40 5,830 ▼ 220 55 24,376
09:19:32 5,830 ▼ 220 2 24,321
09:18:44 5,830 ▼ 220 1,013 24,319
09:18:44 5,830 ▼ 220 177 23,306
09:17:05 5,890 ▼ 160 1 23,129
09:16:52 5,890 ▼ 160 245 23,128
09:16:52 5,880 ▼ 170 55 22,883
09:16:43 5,810 ▼ 240 666 22,828
09:16:43 5,820 ▼ 230 702 22,162
09:16:43 5,870 ▼ 180 10 21,138
09:16:43 5,830 ▼ 220 322 21,460
09:16:40 5,890 ▼ 160 71 21,128
09:16:40 5,880 ▼ 170 31 21,057
09:16:35 5,840 ▼ 210 545 21,026
09:16:35 5,840 ▼ 210 545 20,481
09:16:35 5,850 ▼ 200 201 19,936
09:16:35 5,870 ▼ 180 12 19,648
09:16:35 5,860 ▼ 190 87 19,735
09:16:35 5,880 ▼ 170 10 19,636
09:16:12 5,890 ▼ 160 1 19,626
09:16:05 5,880 ▼ 170 14 19,625
09:16:05 5,880 ▼ 170 70 19,611
09:15:41 5,890 ▼ 160 1 19,541
09:15:40 5,890 ▼ 160 1 19,540
09:15:40 5,890 ▼ 160 1 19,539
09:15:39 5,890 ▼ 160 1 19,538
09:15:36 5,890 ▼ 160 51 19,537
09:15:27 5,880 ▼ 170 1 19,486
09:15:08 5,890 ▼ 160 10 19,485
09:14:10 5,890 ▼ 160 1 19,475
09:13:53 5,830 ▼ 220 912 19,474
09:13:53 5,840 ▼ 210 367 18,562
09:13:53 5,850 ▼ 200 321 18,195
09:13:44 5,860 ▼ 190 2 17,874
09:13:44 5,860 ▼ 190 337 17,872
09:13:44 5,870 ▼ 180 253 17,535
09:13:44 5,880 ▼ 170 8 17,282
09:13:35 5,890 ▼ 160 200 17,144
09:13:35 5,880 ▼ 170 130 17,274
09:10:57 5,980 ▼ 70 310 16,944
09:10:57 5,970 ▼ 80 1 16,634
09:10:57 5,960 ▼ 90 1 16,633
09:10:57 5,950 ▼ 100 1 16,632
09:10:57 5,940 ▼ 110 1 16,631
09:10:57 5,930 ▼ 120 108 16,630
09:10:57 5,920 ▼ 130 78 16,522
09:10:55 5,920 ▼ 130 1 16,444
09:10:54 5,920 ▼ 130 1 16,443
09:10:54 5,920 ▼ 130 1 16,442
09:10:54 5,920 ▼ 130 1 16,441
09:10:54 5,920 ▼ 130 1 16,440
09:10:50 5,920 ▼ 130 100 16,439
09:10:23 5,920 ▼ 130 100 16,339
09:09:21 5,930 ▼ 120 351 16,239
09:09:21 5,920 ▼ 130 112 15,888
09:09:21 5,910 ▼ 140 1 15,776
09:09:21 5,900 ▼ 150 36 15,775
09:08:18 5,900 ▼ 150 1 15,739
09:07:43 5,860 ▼ 190 873 15,738
09:07:43 5,860 ▼ 190 476 14,865
09:07:19 5,900 ▼ 150 1 14,389
09:06:31 5,860 ▼ 190 163 14,388
09:05:57 5,900 ▼ 150 3 14,225
09:05:57 5,890 ▼ 160 1 14,222
09:05:51 5,840 ▼ 210 152 7,586
09:05:51 5,830 ▼ 220 6,635 14,221
09:05:51 5,850 ▼ 200 113 7,434
09:05:51 5,860 ▼ 190 33 7,321
09:05:36 5,860 ▼ 190 131 7,267
09:05:36 5,850 ▼ 200 21 7,288
09:05:36 5,870 ▼ 180 76 7,136
09:05:32 5,940 ▼ 110 1 7,060
09:05:32 5,930 ▼ 120 1 7,059
09:05:02 5,870 ▼ 180 60 7,058
09:04:50 5,880 ▼ 170 119 6,998
09:04:43 5,870 ▼ 180 91 6,879
09:04:34 5,880 ▼ 170 43 6,788
09:04:34 5,880 ▼ 170 105 6,745
09:04:34 5,890 ▼ 160 45 6,640
09:04:14 5,900 ▼ 150 426 6,595
09:04:13 5,900 ▼ 150 43 6,169
09:03:58 5,900 ▼ 150 52 6,126
09:03:54 5,940 ▼ 110 1 6,074
09:03:23 5,900 ▼ 150 47 6,073
09:03:23 5,910 ▼ 140 55 6,026
09:03:20 5,920 ▼ 130 2 5,971
09:03:17 5,920 ▼ 130 151 5,969
09:03:17 5,930 ▼ 120 1 5,818

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.