KMH
(122450)
코스닥
중견기업부
액면가 500원
  05.19 15:59

8,620 (8,710)   [시가/고가/저가] 8,570 / 8,710 / 8,510 
전일비/등락률 ▼ 90 (-1.03%) 매도호가/호가잔량 8,620 / 147
거래량/전일동시간대비 45,068 /▼ 27,269 매수호가/호가잔량 8,610 / 2
상한가/하한가 11,300 / 6,100 총매도/총매수잔량 6,803 / 6,788

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
701 8,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,110 8,700
264 8,690
917 8,680
109 8,670
1,245 8,660
1,052 8,650
1,033 8,640
225 8,630
147 8,620
 
8,610 2
8,600 4
8,590 8
8,580 415
8,570 1,411
8,560 617
8,550 1,306
8,540 737
8,530 1,338
8,520 950
 
총매도잔량 순매수잔량 총매수잔량
6,803 -15 6,788
시간외잔량 시간외잔량
21 0
 
KMH 122450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 863.80 (-7.77)    FUTURE 342.10 (-6.30)   Basis: -1.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 8,620 ▼ 90 2,636 45,068
15:14:53 8,620 ▼ 90 5 42,432
15:12:59 8,620 ▼ 90 1 42,427
15:11:36 8,590 ▼ 120 1 42,426
15:08:59 8,620 ▼ 90 1 42,425
15:02:25 8,620 ▼ 90 3 42,424
15:02:13 8,580 ▼ 130 147 42,421
15:02:13 8,580 ▼ 130 50 42,274
15:00:45 8,620 ▼ 90 2 42,224
14:59:59 8,620 ▼ 90 1 42,222
14:57:58 8,580 ▼ 130 1 42,221
14:55:46 8,620 ▼ 90 1 42,220
14:54:04 8,620 ▼ 90 10 42,219
14:53:57 8,620 ▼ 90 1 42,209
14:40:37 8,620 ▼ 90 1 42,208
14:36:01 8,600 ▼ 110 51 42,207
14:34:50 8,600 ▼ 110 15 42,156
14:33:19 8,590 ▼ 120 8 42,141
14:32:55 8,580 ▼ 130 4 42,133
14:32:20 8,570 ▼ 140 2 42,129
14:31:36 8,560 ▼ 150 94 42,127
14:31:28 8,560 ▼ 150 10 42,033
14:31:19 8,560 ▼ 150 5 42,023
14:30:52 8,560 ▼ 150 23 42,018
14:30:37 8,560 ▼ 150 50 41,995
14:30:25 8,560 ▼ 150 366 41,945
14:30:13 8,570 ▼ 140 5 41,579
14:28:54 8,570 ▼ 140 100 41,574
14:28:42 8,570 ▼ 140 1 41,474
14:24:52 8,570 ▼ 140 62 41,473
14:21:11 8,570 ▼ 140 200 41,411
14:20:57 8,570 ▼ 140 44 41,211
14:20:52 8,580 ▼ 130 5 41,167
14:20:41 8,580 ▼ 130 200 41,162
14:20:29 8,570 ▼ 140 700 40,962
14:18:52 8,580 ▼ 130 38 40,262
14:18:52 8,580 ▼ 130 20 40,224
14:18:08 8,580 ▼ 130 100 40,204
14:17:54 8,580 ▼ 130 33 40,104
14:17:41 8,580 ▼ 130 10 40,071
14:17:37 8,580 ▼ 130 57 40,061
14:17:29 8,580 ▼ 130 58 40,004
14:17:27 8,580 ▼ 130 20 39,946
14:17:22 8,580 ▼ 130 1 39,926
14:17:18 8,580 ▼ 130 21 39,925
14:17:04 8,590 ▼ 120 1 39,904
14:16:44 8,570 ▼ 140 826 39,903
14:16:44 8,580 ▼ 130 174 39,077
14:16:41 8,590 ▼ 120 20 38,903
14:16:36 8,590 ▼ 120 20 38,883
14:16:23 8,590 ▼ 120 159 38,863
14:15:40 8,590 ▼ 120 10 38,704
14:15:20 8,590 ▼ 120 5 38,694
14:15:02 8,600 ▼ 110 97 38,689
14:15:02 8,600 ▼ 110 1,903 38,592
14:14:14 8,600 ▼ 110 30 36,689
14:14:00 8,610 ▼ 100 187 36,659
14:14:00 8,610 ▼ 100 200 36,472
14:13:23 8,610 ▼ 100 1,355 36,272
14:13:23 8,620 ▼ 90 1 34,917
14:13:23 8,630 ▼ 80 67 34,916
14:10:51 8,640 ▼ 70 190 34,849
14:08:22 8,650 ▼ 60 1 34,659
14:07:47 8,650 ▼ 60 100 34,658
14:07:01 8,650 ▼ 60 23 34,558
14:05:44 8,650 ▼ 60 10 34,535
14:05:13 8,640 ▼ 70 75 34,525
14:01:52 8,640 ▼ 70 200 34,450
14:01:15 8,640 ▼ 70 20 34,250
13:48:15 8,640 ▼ 70 12 34,230
13:48:15 8,620 ▼ 90 3 34,218
13:47:47 8,620 ▼ 90 20 34,215
13:46:55 8,620 ▼ 90 7 34,195
13:44:49 8,620 ▼ 90 6 34,188
13:31:00 8,620 ▼ 90 105 34,182
13:31:00 8,630 ▼ 80 23 34,077
13:26:30 8,630 ▼ 80 1 34,054
13:18:17 8,630 ▼ 80 13 34,053
13:13:52 8,630 ▼ 80 187 34,040
13:09:13 8,650 ▼ 60 1 33,853
13:08:44 8,630 ▼ 80 1 33,852
12:56:17 8,630 ▼ 80 10 33,851
12:56:07 8,630 ▼ 80 300 33,841
12:51:12 8,650 ▼ 60 1 33,541
12:48:39 8,630 ▼ 80 8 33,540
12:48:39 8,640 ▼ 70 7 33,532
12:43:45 8,650 ▼ 60 1 33,525
12:43:13 8,650 ▼ 60 1 33,524
12:42:07 8,650 ▼ 60 334 33,523
12:41:24 8,650 ▼ 60 11 33,189
12:41:22 8,650 ▼ 60 5 33,178
12:38:27 8,650 ▼ 60 1 33,173
12:24:02 8,630 ▼ 80 3 33,172
12:21:06 8,650 ▼ 60 200 33,169
12:12:54 8,650 ▼ 60 50 32,969
12:11:48 8,650 ▼ 60 100 32,919
12:11:40 8,650 ▼ 60 100 32,819
12:07:51 8,650 ▼ 60 199 32,719
12:06:14 8,650 ▼ 60 1 32,520
11:59:07 8,650 ▼ 60 99 32,519
11:57:20 8,650 ▼ 60 1 32,420
11:56:10 8,650 ▼ 60 1 32,419
11:52:31 8,620 ▼ 90 12 32,418
11:52:31 8,630 ▼ 80 68 32,406
11:48:42 8,640 ▼ 70 166 32,338
11:46:40 8,640 ▼ 70 2 32,172
11:41:27 8,640 ▼ 70 3 32,170
11:34:54 8,690 ▼ 20 2 32,167
11:31:39 8,690 ▼ 20 16 32,165
11:22:47 8,700 ▼ 10 17 32,149
11:21:11 8,700 ▼ 10 1 32,132
11:13:44 8,700 ▼ 10 2 32,131
11:10:13 8,710  0 1 32,129
11:09:52 8,710  0 114 32,128
11:08:28 8,710  0 445 32,014
11:08:22 8,710  0 1,215 31,569
11:08:22 8,700 ▼ 10 385 30,354
11:08:12 8,700 ▼ 10 1,799 29,969
11:08:12 8,690 ▼ 20 1,243 28,170
11:08:12 8,680 ▼ 30 258 26,927
11:07:32 8,680 ▼ 30 565 26,669
11:07:32 8,670 ▼ 40 325 26,104
11:07:32 8,660 ▼ 50 210 25,779
11:07:24 8,650 ▼ 60 114 24,986
11:07:24 8,660 ▼ 50 583 25,569
11:07:24 8,630 ▼ 80 103 24,872
11:06:14 8,630 ▼ 80 1 24,769
11:04:37 8,580 ▼ 130 117 24,768
11:04:37 8,590 ▼ 120 80 24,651
11:04:37 8,600 ▼ 110 70 24,571
11:04:37 8,610 ▼ 100 31 24,501
11:04:37 8,620 ▼ 90 52 24,470
11:03:50 8,630 ▼ 80 20 24,418
11:02:32 8,630 ▼ 80 1 24,398
11:01:35 8,620 ▼ 90 19 24,397
11:00:08 8,630 ▼ 80 11 24,378
11:00:00 8,630 ▼ 80 28 24,367
10:57:49 8,640 ▼ 70 9 24,339
10:57:41 8,640 ▼ 70 30 24,330
10:57:15 8,650 ▼ 60 90 24,300
10:57:03 8,650 ▼ 60 96 24,210
10:53:19 8,650 ▼ 60 50 24,114
10:52:47 8,650 ▼ 60 50 24,064
10:50:34 8,650 ▼ 60 207 24,014
10:48:55 8,640 ▼ 70 1 23,806
10:48:55 8,650 ▼ 60 1 23,807
10:48:55 8,590 ▼ 120 2 23,805
10:48:38 8,580 ▼ 130 103 23,803
10:47:59 8,580 ▼ 130 3,263 23,700
10:47:45 8,580 ▼ 130 1,000 20,437
10:47:03 8,580 ▼ 130 100 19,437
10:45:45 8,570 ▼ 140 466 19,337
10:44:06 8,560 ▼ 150 114 18,871
10:44:04 8,560 ▼ 150 86 18,757
10:42:21 8,560 ▼ 150 60 18,671
10:42:06 8,560 ▼ 150 20 18,611
10:42:04 8,560 ▼ 150 68 18,591
10:41:58 8,560 ▼ 150 73 18,523
10:41:58 8,570 ▼ 140 71 18,450
10:41:58 8,570 ▼ 140 175 18,379
10:40:36 8,580 ▼ 130 637 18,204
10:40:14 8,590 ▼ 120 25 17,567
10:40:14 8,590 ▼ 120 465 17,542
10:40:09 8,600 ▼ 110 273 17,077
10:40:09 8,610 ▼ 100 11 16,804
10:31:55 8,660 ▼ 50 1 16,793
10:31:17 8,600 ▼ 110 29 16,792
10:29:29 8,600 ▼ 110 80 16,763
10:26:17 8,600 ▼ 110 60 16,683
10:23:35 8,660 ▼ 50 1 16,623
10:23:35 8,650 ▼ 60 1 16,622
10:19:33 8,600 ▼ 110 4 16,621
10:13:46 8,660 ▼ 50 1 16,617
10:12:51 8,590 ▼ 120 172 16,616
10:12:51 8,600 ▼ 110 184 16,444
10:09:26 8,660 ▼ 50 1 16,260
10:08:42 8,600 ▼ 110 3 16,259
10:06:55 8,600 ▼ 110 13 16,256
10:05:09 8,600 ▼ 110 22 16,243
10:05:00 8,600 ▼ 110 78 16,221
10:04:38 8,600 ▼ 110 159 16,143
10:04:38 8,610 ▼ 100 1 15,984
09:52:28 8,590 ▼ 120 30 15,983
09:52:28 8,600 ▼ 110 87 15,953
09:52:28 8,610 ▼ 100 48 15,866
09:52:28 8,620 ▼ 90 22 15,818
09:52:28 8,650 ▼ 60 13 15,796
09:52:09 8,650 ▼ 60 42 15,783
09:50:28 8,650 ▼ 60 1 15,741
09:50:21 8,650 ▼ 60 57 15,740
09:46:48 8,650 ▼ 60 1 15,683
09:45:43 8,650 ▼ 60 10 15,682
09:45:05 8,650 ▼ 60 4 15,672
09:36:08 8,670 ▼ 40 1 15,668
09:34:12 8,600 ▼ 110 241 15,667
09:34:12 8,610 ▼ 100 899 15,426
09:34:12 8,620 ▼ 90 515 14,527
09:34:12 8,630 ▼ 80 336 14,012
09:34:12 8,640 ▼ 70 9 13,676
09:33:55 8,640 ▼ 70 10 13,667
09:33:26 8,630 ▼ 80 7 13,657
09:33:26 8,640 ▼ 70 3 13,650
09:33:26 8,660 ▼ 50 2 13,646
09:33:26 8,650 ▼ 60 1 13,647
09:33:26 8,670 ▼ 40 3 13,644
09:31:53 8,680 ▼ 30 1 13,641
09:24:22 8,690 ▼ 20 20 13,640
09:22:55 8,620 ▼ 90 27 13,620
09:22:55 8,630 ▼ 80 7 13,593
09:22:55 8,640 ▼ 70 26 13,586
09:22:55 8,650 ▼ 60 40 13,560
09:21:07 8,710  0 10 13,520
09:20:59 8,710  0 11 13,510
09:19:59 8,710  0 461 13,499
09:19:58 8,710  0 539 13,038
09:19:37 8,710  0 10 12,499
09:18:55 8,710  0 73 12,489
09:18:55 8,710  0 476 12,416
09:18:55 8,700 ▼ 10 101 11,940
09:15:48 8,710  0 100 11,839
09:14:54 8,710  0 45 11,739
09:14:54 8,710  0 1,021 11,694
09:14:54 8,700 ▼ 10 12 10,673
09:14:54 8,690 ▼ 20 2 10,661
09:14:20 8,610 ▼ 100 2 10,659
09:14:20 8,620 ▼ 90 1 10,657
09:14:19 8,690 ▼ 20 102 10,656
09:14:19 8,690 ▼ 20 1,614 10,554
09:14:19 8,680 ▼ 30 1,184 8,940
09:12:23 8,680 ▼ 30 5 7,756
09:12:21 8,670 ▼ 40 55 7,751
09:11:43 8,660 ▼ 50 1 7,696
09:11:43 8,660 ▼ 50 1,292 7,695
09:11:42 8,660 ▼ 50 208 6,403
09:09:50 8,660 ▼ 50 7 6,195
09:09:46 8,650 ▼ 60 12 6,188
09:09:46 8,650 ▼ 60 128 6,176
09:09:45 8,650 ▼ 60 5 6,048
09:09:37 8,560 ▼ 150 5 6,043
09:09:06 8,690 ▼ 20 728 6,038
09:09:06 8,660 ▼ 50 350 5,310
09:09:06 8,640 ▼ 70 22 4,960
09:08:58 8,640 ▼ 70 1,140 4,938
09:07:48 8,640 ▼ 70 1,499 3,798
09:07:48 8,570 ▼ 140 51 2,299
09:07:31 8,570 ▼ 140 500 2,248
09:07:20 8,570 ▼ 140 223 1,748
09:07:20 8,530 ▼ 180 174 1,525
09:07:20 8,520 ▼ 190 1 1,351
09:07:20 8,510 ▼ 200 402 1,350
09:07:16 8,510 ▼ 200 3 948
09:07:08 8,510 ▼ 200 20 945
09:07:03 8,510 ▼ 200 20 925
09:07:00 8,510 ▼ 200 38 905
09:06:52 8,510 ▼ 200 73 867
09:06:45 8,510 ▼ 200 79 794
09:06:27 8,510 ▼ 200 480 715
09:06:09 8,520 ▼ 190 72 235
09:05:30 8,570 ▼ 140 1 163
09:05:10 8,570 ▼ 140 1 162
09:02:08 8,570 ▼ 140 56 161
09:00:30 8,570 ▼ 140 105 105

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,592.34 ▼ 33.64 -1.28%
코스닥 863.80 ▼ 7.77 -0.89%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.