KMH
(122450)
코스닥
중견기업부
액면가 500원
  11.27 15:59

24,500 (23,500)   [시가/고가/저가] 23,500 / 25,050 / 22,900 
전일비/등락률 ▲ 1,000 (4.26%) 매도호가/호가잔량 24,550 / 862
거래량/전일동시간대비 696,963 /▼ 339,498 매수호가/호가잔량 24,500 / 769
상한가/하한가 30,550 / 16,450 총매도/총매수잔량 13,434 / 18,024

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,689 25,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,935 24,950
1,191 24,900
631 24,850
497 24,800
38 24,750
100 24,700
191 24,650
300 24,600
862 24,550
 
24,500 769
24,450 2,654
24,400 5,348
24,350 1,035
24,300 1,901
24,250 913
24,200 1,565
24,150 1,355
24,100 1,931
24,050 553
 
총매도잔량 순매수잔량 총매수잔량
13,434 4,590 18,024
시간외잔량 시간외잔량
0 436
 
KMH 122450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 24,500 ▲ 1,000 281 696,963
15:57:46 24,500 ▲ 1,000 5 696,682
15:53:45 24,500 ▲ 1,000 2 696,677
15:51:25 24,500 ▲ 1,000 30 696,675
15:51:06 24,500 ▲ 1,000 558 696,645
15:48:21 24,500 ▲ 1,000 48 696,087
15:47:56 24,500 ▲ 1,000 178 696,039
15:43:04 24,500 ▲ 1,000 22 695,861
15:43:02 24,500 ▲ 1,000 10 695,839
15:42:00 24,500 ▲ 1,000 40 695,829
15:41:14 24,500 ▲ 1,000 1 695,789
15:41:09 24,500 ▲ 1,000 66 695,788
15:41:00 24,500 ▲ 1,000 100 695,722
15:40:00 24,500 ▲ 1,000 208 695,622
15:30:30 24,500 ▲ 1,000 8,966 695,414
15:19:59 24,500 ▲ 1,000 1 686,448
15:19:49 24,500 ▲ 1,000 14 686,447
15:19:49 24,500 ▲ 1,000 120 686,433
15:19:49 24,500 ▲ 1,000 82 686,313
15:19:41 24,500 ▲ 1,000 5 686,231
15:19:39 24,450 ▲ 950 100 686,226
15:19:38 24,450 ▲ 950 100 686,126
15:19:38 24,450 ▲ 950 256 686,026
15:19:38 24,450 ▲ 950 100 685,770
15:19:37 24,500 ▲ 1,000 16 685,670
15:19:35 24,500 ▲ 1,000 66 685,654
15:19:33 24,450 ▲ 950 356 685,588
15:19:32 24,500 ▲ 1,000 34 685,232
15:19:32 24,500 ▲ 1,000 1 685,198
15:19:29 24,500 ▲ 1,000 36 685,197
15:19:28 24,450 ▲ 950 1 685,161
15:19:26 24,500 ▲ 1,000 160 685,160
15:19:25 24,500 ▲ 1,000 6 685,000
15:19:22 24,500 ▲ 1,000 299 684,994
15:19:18 24,500 ▲ 1,000 250 684,695
15:19:17 24,500 ▲ 1,000 1 684,445
15:19:14 24,500 ▲ 1,000 10 684,444
15:19:12 24,500 ▲ 1,000 1 684,434
15:19:08 24,500 ▲ 1,000 1 684,433
15:19:07 24,500 ▲ 1,000 70 684,432
15:19:04 24,500 ▲ 1,000 1 684,362
15:19:03 24,450 ▲ 950 118 684,361
15:19:03 24,450 ▲ 950 170 684,243
15:19:02 24,450 ▲ 950 113 684,073
15:19:00 24,500 ▲ 1,000 14 683,960
15:19:00 24,500 ▲ 1,000 13 683,946
15:18:58 24,500 ▲ 1,000 230 683,933
15:18:58 24,500 ▲ 1,000 1 683,703
15:18:49 24,500 ▲ 1,000 57 683,702
15:18:44 24,500 ▲ 1,000 5 683,645
15:18:43 24,450 ▲ 950 32 683,640
15:18:42 24,500 ▲ 1,000 5 683,608
15:18:36 24,500 ▲ 1,000 1 683,603
15:18:34 24,500 ▲ 1,000 50 683,602
15:18:27 24,500 ▲ 1,000 1 683,552
15:18:24 24,450 ▲ 950 50 683,551
15:18:08 24,400 ▲ 900 62 683,501
15:18:08 24,450 ▲ 950 257 683,439
15:18:06 24,500 ▲ 1,000 10 683,182
15:18:04 24,500 ▲ 1,000 5 683,172
15:18:01 24,500 ▲ 1,000 5 683,167
15:18:00 24,550 ▲ 1,050 69 683,162
15:18:00 24,500 ▲ 1,000 31 683,093
15:17:57 24,500 ▲ 1,000 10 683,062
15:17:55 24,500 ▲ 1,000 67 683,052
15:17:54 24,500 ▲ 1,000 100 682,985
15:17:51 24,500 ▲ 1,000 133 682,885
15:17:48 24,550 ▲ 1,050 10 682,752
15:17:47 24,500 ▲ 1,000 300 682,742
15:17:46 24,550 ▲ 1,050 2 682,442
15:17:41 24,500 ▲ 1,000 381 682,440
15:17:40 24,500 ▲ 1,000 2,000 682,059
15:17:39 24,500 ▲ 1,000 1 680,059
15:17:37 24,500 ▲ 1,000 127 680,058
15:17:37 24,500 ▲ 1,000 77 679,931
15:17:33 24,550 ▲ 1,050 259 679,854
15:17:30 24,600 ▲ 1,100 10 679,595
15:17:28 24,550 ▲ 1,050 121 679,585
15:17:28 24,600 ▲ 1,100 10 679,464
15:17:26 24,550 ▲ 1,050 339 679,454
15:17:23 24,600 ▲ 1,100 2 679,115
15:17:19 24,600 ▲ 1,100 84 679,113
15:17:18 24,600 ▲ 1,100 145 679,029
15:17:17 24,600 ▲ 1,100 1 678,884
15:17:16 24,600 ▲ 1,100 181 678,883
15:17:16 24,600 ▲ 1,100 200 678,702
15:17:16 24,600 ▲ 1,100 181 678,502
15:17:16 24,600 ▲ 1,100 200 678,321
15:17:16 24,600 ▲ 1,100 500 678,121
15:17:15 24,600 ▲ 1,100 200 677,621
15:17:13 24,600 ▲ 1,100 19 677,421
15:17:11 24,600 ▲ 1,100 229 677,402
15:17:11 24,600 ▲ 1,100 72 677,173
15:17:09 24,600 ▲ 1,100 200 677,101
15:17:09 24,650 ▲ 1,150 411 676,901
15:17:07 24,650 ▲ 1,150 381 676,490
15:17:07 24,650 ▲ 1,150 381 676,109
15:17:07 24,650 ▲ 1,150 840 675,728
15:17:06 24,650 ▲ 1,150 98 674,888
15:17:04 24,700 ▲ 1,200 2 674,790
15:17:03 24,700 ▲ 1,200 80 674,788
15:17:01 24,650 ▲ 1,150 200 674,708
15:17:01 24,650 ▲ 1,150 200 674,508
15:17:00 24,650 ▲ 1,150 200 674,308
15:17:00 24,650 ▲ 1,150 4 674,108
15:16:59 24,650 ▲ 1,150 381 674,104
15:16:59 24,650 ▲ 1,150 1 673,723
15:16:52 24,700 ▲ 1,200 80 673,722
15:16:49 24,650 ▲ 1,150 1 673,642
15:16:47 24,700 ▲ 1,200 80 673,641
15:16:42 24,650 ▲ 1,150 42 673,561
15:16:35 24,700 ▲ 1,200 90 673,519
15:16:35 24,700 ▲ 1,200 3 673,429
15:16:34 24,700 ▲ 1,200 106 673,426
15:16:07 24,700 ▲ 1,200 493 673,320
15:15:57 24,750 ▲ 1,250 55 672,827
15:15:57 24,750 ▲ 1,250 1 672,772
15:15:55 24,750 ▲ 1,250 13 672,771
15:15:44 24,750 ▲ 1,250 21 672,758
15:15:36 24,750 ▲ 1,250 200 672,737
15:15:34 24,750 ▲ 1,250 14 672,537
15:15:29 24,750 ▲ 1,250 62 672,523
15:15:26 24,750 ▲ 1,250 3 672,461
15:15:23 24,800 ▲ 1,300 100 672,458
15:15:12 24,800 ▲ 1,300 4 672,358
15:15:06 24,800 ▲ 1,300 10 672,354
15:14:51 24,850 ▲ 1,350 1 672,344
15:14:45 24,750 ▲ 1,250 80 672,343
15:14:44 24,800 ▲ 1,300 35 672,263
15:14:44 24,800 ▲ 1,300 170 672,228
15:14:44 24,800 ▲ 1,300 1,795 672,058
15:14:44 24,750 ▲ 1,250 119 670,263
15:14:42 24,750 ▲ 1,250 5 670,144
15:14:40 24,700 ▲ 1,200 460 670,139
15:14:40 24,750 ▲ 1,250 530 669,679
15:14:34 24,750 ▲ 1,250 90 669,149
15:14:24 24,750 ▲ 1,250 100 669,059
15:14:22 24,750 ▲ 1,250 13 668,959
15:14:09 24,750 ▲ 1,250 106 668,946
15:14:04 24,750 ▲ 1,250 318 668,840
15:13:57 24,750 ▲ 1,250 228 668,522
15:13:57 24,750 ▲ 1,250 90 668,294
15:13:57 24,750 ▲ 1,250 228 668,204
15:13:57 24,800 ▲ 1,300 90 667,976
15:13:57 24,800 ▲ 1,300 10 667,886
15:13:55 24,800 ▲ 1,300 190 667,876
15:13:55 24,800 ▲ 1,300 10 667,686
15:13:52 24,800 ▲ 1,300 2 667,676
15:13:43 24,800 ▲ 1,300 10 667,674
15:13:41 24,800 ▲ 1,300 36 667,664
15:13:33 24,800 ▲ 1,300 61 667,628
15:13:23 24,800 ▲ 1,300 100 667,567
15:13:15 24,850 ▲ 1,350 2 667,467
15:13:15 24,800 ▲ 1,300 110 667,465
15:13:13 24,800 ▲ 1,300 1 667,355
15:13:10 24,800 ▲ 1,300 117 667,354
15:13:02 24,800 ▲ 1,300 1 667,237
15:12:55 24,800 ▲ 1,300 7 667,236
15:12:53 24,800 ▲ 1,300 10 667,229
15:12:48 24,800 ▲ 1,300 7 667,219
15:12:45 24,800 ▲ 1,300 27 667,212
15:12:37 24,800 ▲ 1,300 769 667,185
15:12:17 24,800 ▲ 1,300 318 666,416
15:12:10 24,850 ▲ 1,350 2 666,098
15:12:05 24,850 ▲ 1,350 4 666,096
15:12:05 24,800 ▲ 1,300 275 666,092
15:12:05 24,800 ▲ 1,300 125 665,817
15:12:05 24,800 ▲ 1,300 300 665,692
15:11:56 24,800 ▲ 1,300 98 665,392
15:11:53 24,850 ▲ 1,350 37 665,294
15:11:50 24,850 ▲ 1,350 35 665,257
15:11:47 24,850 ▲ 1,350 50 665,222
15:11:43 24,850 ▲ 1,350 1 665,172
15:11:31 24,850 ▲ 1,350 28 665,171
15:11:30 24,850 ▲ 1,350 30 665,143
15:11:27 24,850 ▲ 1,350 3 665,113
15:11:07 24,850 ▲ 1,350 2 665,110
15:11:06 24,850 ▲ 1,350 37 665,108
15:11:02 24,800 ▲ 1,300 20 665,071
15:10:51 24,850 ▲ 1,350 5 665,051
15:10:42 24,800 ▲ 1,300 412 665,046
15:10:42 24,850 ▲ 1,350 88 664,634
15:10:34 24,850 ▲ 1,350 22 664,546
15:10:23 24,850 ▲ 1,350 197 664,524
15:10:23 24,850 ▲ 1,350 28 664,327
15:10:16 24,850 ▲ 1,350 6 664,299
15:10:16 24,850 ▲ 1,350 50 664,293
15:10:08 24,850 ▲ 1,350 20 664,243
15:10:05 24,850 ▲ 1,350 52 664,223
15:10:03 24,900 ▲ 1,400 1 664,171
15:10:01 24,900 ▲ 1,400 38 664,170
15:10:00 24,900 ▲ 1,400 78 664,132
15:10:00 24,900 ▲ 1,400 125 664,054
15:10:00 24,900 ▲ 1,400 84 663,929
15:10:00 24,900 ▲ 1,400 194 663,845
15:09:58 24,900 ▲ 1,400 50 663,651
15:09:58 24,900 ▲ 1,400 27 663,601
15:09:57 24,900 ▲ 1,400 29 663,574
15:09:57 24,900 ▲ 1,400 63 663,545
15:09:56 24,900 ▲ 1,400 41 663,482
15:09:55 24,900 ▲ 1,400 69 663,441
15:09:55 24,900 ▲ 1,400 25 663,372
15:09:54 24,900 ▲ 1,400 37 663,347
15:09:54 24,900 ▲ 1,400 23 663,310
15:09:52 24,900 ▲ 1,400 27 663,287
15:09:50 24,900 ▲ 1,400 30 663,260
15:09:49 24,900 ▲ 1,400 25 663,230
15:09:48 24,900 ▲ 1,400 38 663,205
15:09:47 24,900 ▲ 1,400 22 663,167
15:09:46 24,850 ▲ 1,350 4 663,145
15:09:46 24,850 ▲ 1,350 27 663,141
15:09:45 24,850 ▲ 1,350 100 663,114
15:09:43 24,850 ▲ 1,350 27 663,014
15:09:42 24,850 ▲ 1,350 25 662,987
15:09:42 24,850 ▲ 1,350 37 662,962
15:09:39 24,850 ▲ 1,350 25 662,925
15:09:39 24,850 ▲ 1,350 26 662,900
15:09:36 24,850 ▲ 1,350 25 662,874
15:09:36 24,850 ▲ 1,350 30 662,849
15:09:35 24,850 ▲ 1,350 38 662,819
15:09:34 24,850 ▲ 1,350 53 662,781
15:09:33 24,850 ▲ 1,350 28 662,728
15:09:32 24,850 ▲ 1,350 21 662,700
15:09:32 24,850 ▲ 1,350 78 662,679
15:09:30 24,850 ▲ 1,350 24 662,601
15:09:29 24,850 ▲ 1,350 38 662,577
15:09:29 24,850 ▲ 1,350 32 662,539
15:09:27 24,850 ▲ 1,350 28 662,507
15:09:27 24,850 ▲ 1,350 72 662,479
15:09:25 24,850 ▲ 1,350 20 662,407
15:09:24 24,850 ▲ 1,350 24 662,387
15:09:23 24,850 ▲ 1,350 38 662,363
15:09:22 24,850 ▲ 1,350 27 662,325
15:09:21 24,850 ▲ 1,350 27 662,298
15:09:20 24,800 ▲ 1,300 2 662,271
15:09:20 24,850 ▲ 1,350 20 662,269
15:09:19 24,850 ▲ 1,350 40 662,249
15:09:19 24,800 ▲ 1,300 99 662,209
15:09:19 24,800 ▲ 1,300 48 662,110
15:09:19 24,800 ▲ 1,300 46 662,062
15:09:18 24,850 ▲ 1,350 25 662,016
15:09:18 24,850 ▲ 1,350 25 661,991
15:09:18 24,850 ▲ 1,350 83 661,966
15:09:17 24,850 ▲ 1,350 44 661,883
15:09:17 24,850 ▲ 1,350 77 661,839
15:09:15 24,850 ▲ 1,350 25 661,762
15:09:14 24,850 ▲ 1,350 26 661,737
15:09:11 24,850 ▲ 1,350 26 661,711
15:09:10 24,850 ▲ 1,350 19 661,685
15:09:10 24,850 ▲ 1,350 47 661,666
15:09:07 24,850 ▲ 1,350 25 661,619
15:09:07 24,850 ▲ 1,350 20 661,594
15:09:05 24,850 ▲ 1,350 194 661,574
15:09:03 24,850 ▲ 1,350 78 661,380
15:08:56 24,850 ▲ 1,350 53 661,302
15:08:55 24,850 ▲ 1,350 125 661,249
15:08:52 24,800 ▲ 1,300 10 661,124
15:08:45 24,850 ▲ 1,350 53 661,114
15:08:44 24,800 ▲ 1,300 4 661,061
15:08:42 24,850 ▲ 1,350 47 661,057
15:08:37 24,850 ▲ 1,350 83 661,010
15:08:25 24,850 ▲ 1,350 75 660,927
15:08:21 24,800 ▲ 1,300 5 660,852
15:08:21 24,800 ▲ 1,300 4 660,847
15:08:18 24,800 ▲ 1,300 20 660,843
15:08:16 24,800 ▲ 1,300 5 660,823
15:08:06 24,800 ▲ 1,300 21 660,818
15:08:06 24,800 ▲ 1,300 26 660,797
15:08:05 24,800 ▲ 1,300 6 660,771
15:07:57 24,850 ▲ 1,350 50 660,765
15:07:55 24,800 ▲ 1,300 50 660,715
15:07:55 24,850 ▲ 1,350 83 660,665
15:07:55 24,850 ▲ 1,350 50 660,582
15:07:54 24,850 ▲ 1,350 3 660,532
15:07:52 24,850 ▲ 1,350 125 660,529
15:07:43 24,800 ▲ 1,300 40 660,404
15:07:43 24,800 ▲ 1,300 3 660,364
15:07:36 24,800 ▲ 1,300 1 660,361
15:07:32 24,850 ▲ 1,350 50 660,360
15:07:30 24,850 ▲ 1,350 100 660,310
15:07:28 24,850 ▲ 1,350 5 660,210
15:07:24 24,850 ▲ 1,350 64 660,205
15:07:19 24,850 ▲ 1,350 30 660,141
15:07:14 24,850 ▲ 1,350 84 660,111
15:07:08 24,850 ▲ 1,350 50 660,027
15:07:08 24,850 ▲ 1,350 55 659,977
15:06:58 24,850 ▲ 1,350 45 659,922
15:06:54 24,850 ▲ 1,350 61 659,877
15:06:49 24,850 ▲ 1,350 125 659,816
15:06:44 24,850 ▲ 1,350 45 659,691
15:06:32 24,850 ▲ 1,350 83 659,646
15:06:29 24,800 ▲ 1,300 40 659,563
15:06:23 24,850 ▲ 1,350 64 659,523
15:06:20 24,800 ▲ 1,300 24 659,459
15:06:19 24,850 ▲ 1,350 50 659,435
15:06:18 24,800 ▲ 1,300 100 659,385
15:06:18 24,800 ▲ 1,300 93 659,285
15:06:18 24,800 ▲ 1,300 162 659,192
15:06:15 24,800 ▲ 1,300 93 659,030
15:06:15 24,800 ▲ 1,300 185 658,937
15:06:14 24,800 ▲ 1,300 93 658,752
15:06:14 24,800 ▲ 1,300 1 658,659
15:06:12 24,800 ▲ 1,300 335 658,658
15:06:03 24,800 ▲ 1,300 19 658,323
15:06:01 24,850 ▲ 1,350 200 658,304
15:05:58 24,800 ▲ 1,300 100 658,104
15:05:55 24,800 ▲ 1,300 1 658,004
15:05:55 24,850 ▲ 1,350 50 658,003
15:05:52 24,850 ▲ 1,350 61 657,953
15:05:51 24,850 ▲ 1,350 83 657,892
15:05:47 24,800 ▲ 1,300 1 657,809
15:05:46 24,850 ▲ 1,350 125 657,808
15:05:33 24,800 ▲ 1,300 20 657,683
15:05:33 24,850 ▲ 1,350 5 657,663
15:05:31 24,850 ▲ 1,350 52 657,658
15:05:30 24,800 ▲ 1,300 37 657,606
15:05:30 24,850 ▲ 1,350 28 657,569
15:05:27 24,850 ▲ 1,350 1 657,541
15:05:21 24,850 ▲ 1,350 51 657,540
15:05:10 24,850 ▲ 1,350 291 657,489
15:05:09 24,850 ▲ 1,350 84 657,198
15:05:07 24,850 ▲ 1,350 2 657,114
15:05:06 24,850 ▲ 1,350 48 657,112
15:04:54 24,850 ▲ 1,350 100 657,064
15:04:51 24,800 ▲ 1,300 1 656,964
15:04:51 24,850 ▲ 1,350 46 656,963
15:04:49 24,850 ▲ 1,350 1 656,917
15:04:43 24,800 ▲ 1,300 24 656,916
15:04:42 24,800 ▲ 1,300 55 656,892
15:04:35 24,800 ▲ 1,300 10 656,837
15:04:28 24,800 ▲ 1,300 83 656,827
15:04:20 24,800 ▲ 1,300 68 656,744
15:04:18 24,800 ▲ 1,300 45 656,676
15:04:12 24,800 ▲ 1,300 1 656,631
15:04:10 24,800 ▲ 1,300 165 656,630
15:04:08 24,800 ▲ 1,300 3 656,465
15:04:07 24,750 ▲ 1,250 50 656,462
15:04:02 24,750 ▲ 1,250 56 656,412
15:04:02 24,800 ▲ 1,300 67 656,356
15:04:01 24,800 ▲ 1,300 2 656,289
15:04:01 24,800 ▲ 1,300 30 656,287
15:03:57 24,800 ▲ 1,300 1 656,257
15:03:54 24,800 ▲ 1,300 2 656,256
15:03:54 24,850 ▲ 1,350 53 656,254
15:03:49 24,850 ▲ 1,350 57 656,201
15:03:46 24,800 ▲ 1,300 2 656,144
15:03:42 24,750 ▲ 1,250 1 656,142
15:03:42 24,800 ▲ 1,300 77 656,141
15:03:42 24,800 ▲ 1,300 874 656,064
15:03:40 24,850 ▲ 1,350 125 655,190
15:03:40 24,800 ▲ 1,300 246 655,065
15:03:37 24,800 ▲ 1,300 246 654,819
15:03:37 24,800 ▲ 1,300 195 654,573
15:03:35 24,800 ▲ 1,300 200 654,378
15:03:29 24,850 ▲ 1,350 47 654,178
15:03:27 24,850 ▲ 1,350 53 654,131
15:03:22 24,850 ▲ 1,350 5 654,078
15:03:19 24,900 ▲ 1,400 63 654,073
15:03:18 24,900 ▲ 1,400 1 654,010
15:03:10 24,850 ▲ 1,350 73 654,009
15:03:05 24,900 ▲ 1,400 52 653,936
15:03:05 24,900 ▲ 1,400 1 653,884
15:03:05 24,900 ▲ 1,400 84 653,883
15:03:00 24,850 ▲ 1,350 47 653,799
15:02:59 24,850 ▲ 1,350 400 653,752
15:02:58 24,850 ▲ 1,350 53 653,352
15:02:50 24,850 ▲ 1,350 20 653,299
15:02:48 24,900 ▲ 1,400 1 653,279
15:02:48 24,900 ▲ 1,400 62 653,278
15:02:45 24,900 ▲ 1,400 20 653,216
15:02:41 24,900 ▲ 1,400 48 653,196
15:02:40 24,900 ▲ 1,400 100 653,148
15:02:37 24,900 ▲ 1,400 125 653,048
15:02:33 24,900 ▲ 1,400 1 652,923
15:02:31 24,900 ▲ 1,400 100 652,922
15:02:23 24,900 ▲ 1,400 83 652,822
15:02:18 24,850 ▲ 1,350 76 652,739
15:02:17 24,900 ▲ 1,400 73 652,663
15:02:17 24,850 ▲ 1,350 35 652,590
15:02:16 24,900 ▲ 1,400 52 652,555
15:02:13 24,850 ▲ 1,350 20 652,503
15:02:12 24,850 ▲ 1,350 23 652,483
15:01:52 24,900 ▲ 1,400 48 652,460
15:01:47 24,850 ▲ 1,350 1 652,412
15:01:47 24,900 ▲ 1,400 52 652,411
15:01:46 24,850 ▲ 1,350 50 652,359
15:01:43 24,900 ▲ 1,400 10 652,309
15:01:43 24,900 ▲ 1,400 4 652,299
15:01:42 24,900 ▲ 1,400 83 652,295
15:01:34 24,900 ▲ 1,400 125 652,212
15:01:28 24,900 ▲ 1,400 52 652,087
15:01:16 24,900 ▲ 1,400 76 652,035
15:01:09 24,850 ▲ 1,350 1 651,959
15:01:04 24,900 ▲ 1,400 6 651,958
15:01:03 24,900 ▲ 1,400 48 651,952
15:01:02 24,850 ▲ 1,350 1 651,904
15:01:01 24,900 ▲ 1,400 100 651,903
15:01:00 24,900 ▲ 1,400 84 651,803
15:00:58 24,900 ▲ 1,400 3 651,719
15:00:57 24,900 ▲ 1,400 500 651,716
15:00:57 24,900 ▲ 1,400 1 651,216
15:00:56 24,850 ▲ 1,350 164 651,215
15:00:56 24,850 ▲ 1,350 82 651,051
15:00:51 24,900 ▲ 1,400 700 650,969
15:00:50 24,850 ▲ 1,350 2 650,269
15:00:46 24,900 ▲ 1,400 49 650,267
15:00:44 24,900 ▲ 1,400 5 650,218
15:00:39 24,900 ▲ 1,400 50 650,213
15:00:31 24,900 ▲ 1,400 125 650,163
15:00:27 24,900 ▲ 1,400 1 650,038
15:00:27 24,850 ▲ 1,350 50 650,037
15:00:20 24,900 ▲ 1,400 6 649,987
15:00:19 24,900 ▲ 1,400 2 649,981
15:00:19 24,900 ▲ 1,400 1 649,979
15:00:19 24,900 ▲ 1,400 74 649,978
15:00:15 24,900 ▲ 1,400 77 649,904
15:00:15 24,900 ▲ 1,400 50 649,827
15:00:07 24,900 ▲ 1,400 1 649,777
15:00:06 24,900 ▲ 1,400 101 649,776
15:00:06 24,900 ▲ 1,400 4 649,675
15:00:06 24,900 ▲ 1,400 140 649,671
15:00:06 24,900 ▲ 1,400 325 649,531
15:00:03 24,900 ▲ 1,400 2 649,206
15:00:02 24,850 ▲ 1,350 22 649,204
15:00:01 24,900 ▲ 1,400 13 649,182
15:00:00 24,950 ▲ 1,450 1 649,169
14:59:58 24,900 ▲ 1,400 36 649,168
14:59:57 24,900 ▲ 1,400 10 649,132
14:59:51 24,900 ▲ 1,400 3 649,122
14:59:50 24,900 ▲ 1,400 52 649,119
14:59:49 24,900 ▲ 1,400 14 649,067
14:59:49 24,950 ▲ 1,450 1 649,053
14:59:45 24,900 ▲ 1,400 1 649,052
14:59:44 24,950 ▲ 1,450 48 649,051
14:59:43 24,950 ▲ 1,450 1 649,003
14:59:42 24,900 ▲ 1,400 276 649,002
14:59:39 24,900 ▲ 1,400 10 648,726
14:59:37 24,900 ▲ 1,400 83 648,716
14:59:26 24,950 ▲ 1,450 48 648,633
14:59:26 24,900 ▲ 1,400 100 648,585
14:59:21 24,950 ▲ 1,450 1 648,485
14:59:17 24,900 ▲ 1,400 179 648,484
14:59:17 24,850 ▲ 1,350 149 648,305
14:59:17 24,800 ▲ 1,300 246 648,156
14:59:17 24,800 ▲ 1,300 386 647,910
14:59:14 24,800 ▲ 1,300 246 647,524
14:59:14 24,850 ▲ 1,350 67 647,278
14:59:13 24,850 ▲ 1,350 1 647,211
14:59:13 24,850 ▲ 1,350 9 647,210
14:59:12 24,850 ▲ 1,350 474 647,201
14:59:11 24,850 ▲ 1,350 246 646,727
14:59:08 24,900 ▲ 1,400 400 646,481
14:59:06 24,900 ▲ 1,400 1 646,081
14:59:02 24,900 ▲ 1,400 51 646,080
14:59:02 24,900 ▲ 1,400 7 646,029
14:59:02 24,850 ▲ 1,350 40 646,022
14:58:56 24,900 ▲ 1,400 83 645,982
14:58:53 24,900 ▲ 1,400 30 645,899
14:58:50 24,900 ▲ 1,400 100 645,869
14:58:46 24,900 ▲ 1,400 2 645,769
14:58:46 24,850 ▲ 1,350 10 645,767
14:58:43 24,850 ▲ 1,350 19 645,757
14:58:43 24,900 ▲ 1,400 58 645,738
14:58:42 24,850 ▲ 1,350 1 645,680
14:58:41 24,900 ▲ 1,400 114 645,679
14:58:38 24,900 ▲ 1,400 9 645,565
14:58:37 24,900 ▲ 1,400 49 645,556
14:58:37 24,800 ▲ 1,300 44 645,507
14:58:37 24,850 ▲ 1,350 5 645,463
14:58:37 24,900 ▲ 1,400 3 645,458
14:58:34 24,900 ▲ 1,400 1,093 645,455
14:58:34 24,850 ▲ 1,350 50 644,362
14:58:34 24,850 ▲ 1,350 1 644,312
14:58:34 24,850 ▲ 1,350 1 644,311
14:58:32 24,900 ▲ 1,400 7 644,310
14:58:31 24,900 ▲ 1,400 500 644,303
14:58:30 24,850 ▲ 1,350 12 643,803
14:58:30 24,850 ▲ 1,350 1 643,791
14:58:25 24,850 ▲ 1,350 1 643,790
14:58:25 24,900 ▲ 1,400 125 643,789
14:58:22 24,900 ▲ 1,400 1 643,664
14:58:21 24,900 ▲ 1,400 49 643,663
14:58:20 24,850 ▲ 1,350 125 643,614
14:58:18 24,850 ▲ 1,350 10 643,489
14:58:18 24,850 ▲ 1,350 1 643,479
14:58:17 24,900 ▲ 1,400 5 643,478
14:58:15 24,900 ▲ 1,400 1 643,473
14:58:14 24,850 ▲ 1,350 147 643,472
14:58:14 24,850 ▲ 1,350 84 643,325
14:58:14 24,850 ▲ 1,350 1 643,241
14:58:13 24,850 ▲ 1,350 54 643,240
14:58:12 24,850 ▲ 1,350 77 643,186
14:58:11 24,850 ▲ 1,350 840 643,109
14:58:09 24,850 ▲ 1,350 20 642,269
14:58:09 24,800 ▲ 1,300 1 642,249
14:58:06 24,850 ▲ 1,350 1 642,248
14:58:04 24,800 ▲ 1,300 606 642,247
14:58:03 24,800 ▲ 1,300 80 641,641
14:58:02 24,800 ▲ 1,300 7 641,561
14:57:49 24,800 ▲ 1,300 46 641,554

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.