TIGER 레버리지
(123320)
코스피

액면가 0원
  12.13 15:59

12,745 (12,360)   [시가/고가/저가] 12,610 / 12,755 / 12,610 
전일비/등락률 ▲ 385 (3.11%) 매도호가/호가잔량 12,750 / 10,082
거래량/전일동시간대비 176,435 /▲ 27,957 매수호가/호가잔량 12,745 / 9,980
상한가/하한가 19,770 / 4,950 총매도/총매수잔량 59,157 / 58,310

매도잔량 호가 매수잔량
3 12,795 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
19 12,790
3 12,785
242 12,780
10,188 12,775
186 12,770
230 12,765
298 12,760
23 12,755
10,082 12,750
 
12,745 9,980
12,735 9,964
12,730 77
12,725 5
12,720 56
12,715 127
12,710 76
12,705 5
12,700 2,776
12,695 15
 
총매도잔량 순매수잔량 총매수잔량
21,274 1,807 23,081
시간외잔량 시간외잔량
0 220
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:04 12,745 ▲ 385 14 176,435
15:41:06 12,745 ▲ 385 5 176,421
15:30:08 12,745 ▲ 385 1,341 176,416
15:19:24 12,735 ▲ 375 12 175,075
15:18:21 12,735 ▲ 375 77 175,063
15:18:16 12,735 ▲ 375 77 174,986
15:18:00 12,730 ▲ 370 52 174,909
15:17:50 12,730 ▲ 370 52 174,857
15:17:42 12,730 ▲ 370 52 174,805
15:17:30 12,730 ▲ 370 52 174,753
15:17:21 12,730 ▲ 370 1 174,701
15:17:20 12,730 ▲ 370 52 174,700
15:17:10 12,730 ▲ 370 52 174,648
15:17:00 12,735 ▲ 375 52 174,596
15:16:50 12,735 ▲ 375 52 174,544
15:16:40 12,735 ▲ 375 52 174,492
15:16:30 12,730 ▲ 370 52 174,440
15:16:20 12,730 ▲ 370 52 174,388
15:16:10 12,730 ▲ 370 52 174,336
15:16:00 12,730 ▲ 370 52 174,284
15:15:50 12,730 ▲ 370 52 174,232
15:15:40 12,730 ▲ 370 52 174,180
15:15:30 12,730 ▲ 370 52 174,128
15:15:27 12,730 ▲ 370 172 174,076
15:15:27 12,730 ▲ 370 896 173,904
15:15:20 12,730 ▲ 370 52 173,008
15:15:10 12,730 ▲ 370 52 172,956
15:15:00 12,725 ▲ 365 52 172,904
15:14:50 12,725 ▲ 365 52 172,852
15:14:40 12,725 ▲ 365 52 172,800
15:14:36 12,735 ▲ 375 2,455 172,748
15:14:30 12,735 ▲ 375 52 170,293
15:14:28 12,735 ▲ 375 3,951 170,241
15:14:27 12,735 ▲ 375 3,400 166,290
15:14:20 12,735 ▲ 375 52 162,890
15:14:10 12,735 ▲ 375 52 162,838
15:14:00 12,735 ▲ 375 52 162,786
15:13:50 12,735 ▲ 375 52 162,734
15:13:40 12,735 ▲ 375 52 162,682
15:13:30 12,735 ▲ 375 52 162,630
15:13:20 12,735 ▲ 375 52 162,578
15:13:13 12,740 ▲ 380 105 162,526
15:13:10 12,735 ▲ 375 52 162,421
15:13:00 12,735 ▲ 375 52 162,369
15:12:50 12,735 ▲ 375 52 162,317
15:12:49 12,735 ▲ 375 5 162,265
15:12:40 12,735 ▲ 375 52 162,260
15:12:30 12,740 ▲ 380 52 162,208
15:12:20 12,740 ▲ 380 52 162,156
15:12:10 12,740 ▲ 380 52 162,104
15:12:00 12,740 ▲ 380 52 162,052
15:11:50 12,740 ▲ 380 52 162,000
15:11:42 12,740 ▲ 380 2 161,948
15:11:40 12,740 ▲ 380 52 161,946
15:11:39 12,740 ▲ 380 130 161,894
15:11:39 12,740 ▲ 380 345 161,764
15:11:30 12,740 ▲ 380 52 161,419
15:11:21 12,740 ▲ 380 52 161,367
15:11:12 12,740 ▲ 380 52 161,315
15:11:03 12,740 ▲ 380 52 161,263
15:10:54 12,740 ▲ 380 52 161,211
15:10:45 12,740 ▲ 380 52 161,159
15:10:38 12,745 ▲ 385 364 161,107
15:10:36 12,740 ▲ 380 52 160,743
15:10:27 12,740 ▲ 380 52 160,691
15:10:18 12,735 ▲ 375 52 160,639
15:10:09 12,740 ▲ 380 52 160,587
15:10:00 12,740 ▲ 380 52 160,535
15:09:28 12,745 ▲ 385 6 160,483
15:09:28 12,745 ▲ 385 5 160,477
15:09:28 12,745 ▲ 385 3 160,472
15:09:28 12,745 ▲ 385 7 160,469
15:09:28 12,745 ▲ 385 8 160,462
15:09:25 12,745 ▲ 385 5 160,454
15:09:25 12,745 ▲ 385 3 160,449
15:08:52 12,740 ▲ 380 137 160,446
15:07:15 12,735 ▲ 375 8 160,309
15:07:15 12,735 ▲ 375 3 160,301
15:06:57 12,730 ▲ 370 96 160,298
15:06:49 12,730 ▲ 370 1 160,202
15:06:14 12,730 ▲ 370 10 160,201
15:05:48 12,735 ▲ 375 70 160,191
15:05:21 12,730 ▲ 370 5 160,121
15:04:58 12,730 ▲ 370 156 160,116
15:04:14 12,725 ▲ 365 823 159,960
15:03:30 12,725 ▲ 365 147 159,137
15:03:28 12,725 ▲ 365 5 158,990
15:03:10 12,730 ▲ 370 300 158,985
14:59:49 12,730 ▲ 370 31 158,685
14:59:48 12,730 ▲ 370 4 158,654
14:59:48 12,730 ▲ 370 5 158,650
14:59:48 12,730 ▲ 370 3 158,645
14:59:48 12,730 ▲ 370 1 158,642
14:58:57 12,730 ▲ 370 299 158,641
14:57:59 12,730 ▲ 370 90 158,342
14:57:40 12,730 ▲ 370 2 158,252
14:57:15 12,735 ▲ 375 3 158,250
14:56:54 12,735 ▲ 375 823 158,247
14:56:54 12,740 ▲ 380 1 157,424
14:56:47 12,740 ▲ 380 1 157,423
14:56:43 12,740 ▲ 380 1 157,422
14:56:19 12,740 ▲ 380 1 157,421
14:56:15 12,740 ▲ 380 1 157,420
14:56:12 12,740 ▲ 380 1 157,419
14:56:08 12,740 ▲ 380 1 157,418
14:56:05 12,740 ▲ 380 1 157,417
14:55:57 12,740 ▲ 380 1 157,416
14:55:56 12,740 ▲ 380 5 157,415
14:55:56 12,740 ▲ 380 1 157,410
14:55:55 12,740 ▲ 380 7 157,409
14:55:53 12,740 ▲ 380 8 157,402
14:55:41 12,740 ▲ 380 1 157,394
14:55:34 12,740 ▲ 380 1 157,393
14:55:31 12,740 ▲ 380 1 157,392
14:55:29 12,740 ▲ 380 1 157,391
14:55:17 12,735 ▲ 375 11 157,390
14:55:04 12,740 ▲ 380 811 157,379
14:54:10 12,740 ▲ 380 12 156,568
14:54:10 12,740 ▲ 380 3 156,556
14:54:09 12,740 ▲ 380 22 156,553
14:54:09 12,740 ▲ 380 1 156,531
14:54:09 12,740 ▲ 380 1 156,530
14:53:16 12,730 ▲ 370 49 156,529
14:52:59 12,735 ▲ 375 929 156,480
14:52:59 12,735 ▲ 375 152 155,551
14:52:25 12,745 ▲ 385 3 155,399
14:50:57 12,745 ▲ 385 331 155,396
14:50:34 12,745 ▲ 385 500 155,065
14:49:39 12,745 ▲ 385 822 154,565
14:47:55 12,750 ▲ 390 10 153,743
14:47:05 12,750 ▲ 390 500 153,733
14:47:04 12,745 ▲ 385 500 153,233
14:46:26 12,750 ▲ 390 30 152,733
14:44:13 12,750 ▲ 390 355 152,703
14:43:48 12,750 ▲ 390 84 152,348
14:43:34 12,750 ▲ 390 25 152,264
14:43:24 12,750 ▲ 390 15 152,239
14:42:32 12,755 ▲ 395 781 152,224
14:42:05 12,750 ▲ 390 1,330 151,443
14:40:24 12,745 ▲ 385 5 150,113
14:40:02 12,740 ▲ 380 5 150,108
14:38:56 12,745 ▲ 385 324 150,103
14:38:44 12,740 ▲ 380 100 149,779
14:37:53 12,735 ▲ 375 1 149,679
14:36:54 12,735 ▲ 375 100 149,678
14:30:44 12,745 ▲ 385 16 149,578
14:28:46 12,740 ▲ 380 400 149,562
14:28:37 12,740 ▲ 380 1,007 149,162
14:27:12 12,730 ▲ 370 50 148,155
14:25:00 12,730 ▲ 370 195 148,105
14:25:00 12,730 ▲ 370 805 147,910
14:24:05 12,730 ▲ 370 165 147,105
14:22:20 12,730 ▲ 370 5 146,940
14:19:20 12,735 ▲ 375 160 146,935
14:18:29 12,740 ▲ 380 1,518 146,775
14:16:54 12,735 ▲ 375 4 145,257
14:16:33 12,740 ▲ 380 77 145,253
14:16:28 12,740 ▲ 380 77 145,176
14:16:23 12,740 ▲ 380 77 145,099
14:15:27 12,735 ▲ 375 200 145,022
14:15:14 12,735 ▲ 375 234 144,822
14:14:42 12,735 ▲ 375 10 144,588
14:14:20 12,735 ▲ 375 394 144,578
14:13:23 12,730 ▲ 370 30 144,184
14:10:00 12,725 ▲ 365 30 144,154
14:07:50 12,730 ▲ 370 5 144,124
14:06:57 12,730 ▲ 370 666 144,119
14:06:39 12,725 ▲ 365 5 143,453
14:03:36 12,725 ▲ 365 55 143,448
14:03:07 12,730 ▲ 370 55 143,393
14:01:11 12,720 ▲ 360 10 143,338
13:59:50 12,725 ▲ 365 5 143,328
13:58:31 12,725 ▲ 365 50 143,323
13:57:34 12,725 ▲ 365 66 143,273
13:57:30 12,730 ▲ 370 77 143,207
13:55:56 12,725 ▲ 365 210 143,130
13:55:51 12,720 ▲ 360 310 142,920
13:55:17 12,715 ▲ 355 405 142,610
13:53:57 12,710 ▲ 350 10 142,205
13:53:38 12,705 ▲ 345 393 142,195
13:53:12 12,710 ▲ 350 200 141,802
13:50:06 12,705 ▲ 345 1 141,602
13:50:06 12,705 ▲ 345 1 141,601
13:50:06 12,705 ▲ 345 1 141,599
13:50:06 12,705 ▲ 345 1 141,600
13:50:06 12,705 ▲ 345 1 141,598
13:50:06 12,705 ▲ 345 1 141,597
13:50:06 12,705 ▲ 345 1 141,596
13:50:06 12,705 ▲ 345 1 141,595
13:50:06 12,705 ▲ 345 1 141,594
13:50:06 12,705 ▲ 345 1 141,593
13:50:06 12,705 ▲ 345 1 141,591
13:50:06 12,705 ▲ 345 1 141,592
13:50:06 12,705 ▲ 345 1 141,590
13:50:06 12,705 ▲ 345 400 141,588
13:50:06 12,705 ▲ 345 1 141,589
13:50:06 12,705 ▲ 345 999 141,188
13:50:05 12,705 ▲ 345 3 140,189
13:48:29 12,710 ▲ 350 50 140,186
13:46:31 12,710 ▲ 350 47 140,136
13:41:34 12,710 ▲ 350 181 140,089
13:40:25 12,705 ▲ 345 1 139,908
13:40:01 12,710 ▲ 350 10 139,907
13:37:55 12,710 ▲ 350 9 139,897
13:36:40 12,710 ▲ 350 2 139,888
13:30:50 12,710 ▲ 350 577 139,886
13:27:43 12,710 ▲ 350 1 139,309
13:24:38 12,710 ▲ 350 200 139,308
13:24:00 12,710 ▲ 350 229 139,108
13:22:10 12,705 ▲ 345 3 138,879
13:21:24 12,705 ▲ 345 30 138,876
13:21:07 12,705 ▲ 345 100 138,846
13:20:44 12,705 ▲ 345 500 138,746
13:15:12 12,710 ▲ 350 155 138,246
13:15:10 12,710 ▲ 350 5 138,091
13:15:10 12,710 ▲ 350 12 138,086
13:15:10 12,710 ▲ 350 6 138,074
13:15:10 12,710 ▲ 350 4 138,068
13:15:10 12,710 ▲ 350 2 138,064
13:15:07 12,710 ▲ 350 10 138,062
13:15:06 12,710 ▲ 350 8 138,052
13:14:51 12,705 ▲ 345 824 138,044
13:14:51 12,705 ▲ 345 7 137,220
13:14:51 12,705 ▲ 345 7 137,213
13:14:51 12,705 ▲ 345 25 137,206
13:14:51 12,705 ▲ 345 2 137,181
13:14:46 12,705 ▲ 345 3 137,179
13:14:34 12,705 ▲ 345 8 137,176
13:10:16 12,705 ▲ 345 3 137,168
13:09:34 12,705 ▲ 345 12 137,165
13:09:34 12,705 ▲ 345 12 137,153
13:09:34 12,705 ▲ 345 20 137,141
13:09:25 12,700 ▲ 340 5 137,121
13:08:19 12,705 ▲ 345 5 137,116
13:08:19 12,705 ▲ 345 4 137,111
13:04:41 12,700 ▲ 340 150 137,107
13:03:26 12,695 ▲ 335 5 136,957
13:01:59 12,700 ▲ 340 753 136,952
13:01:40 12,700 ▲ 340 247 136,199
13:01:34 12,700 ▲ 340 800 135,952
13:01:18 12,700 ▲ 340 29 135,152
13:00:46 12,705 ▲ 345 9 135,123
12:59:56 12,710 ▲ 350 51 135,114
12:56:43 12,710 ▲ 350 300 135,063
12:54:40 12,725 ▲ 365 2,000 134,763
12:52:05 12,720 ▲ 360 600 132,763
12:51:07 12,720 ▲ 360 200 132,163
12:50:48 12,725 ▲ 365 4 131,963
12:50:25 12,725 ▲ 365 100 131,959
12:50:09 12,720 ▲ 360 595 131,859
12:50:09 12,720 ▲ 360 17 131,264
12:50:05 12,725 ▲ 365 5 131,247
12:48:54 12,725 ▲ 365 6 131,242
12:48:23 12,720 ▲ 360 100 131,236
12:47:13 12,725 ▲ 365 16 131,136
12:45:59 12,725 ▲ 365 315 131,120
12:45:48 12,725 ▲ 365 77 130,805
12:44:38 12,720 ▲ 360 116 130,728
12:42:48 12,725 ▲ 365 10 130,612
12:40:53 12,730 ▲ 370 1 130,602
12:40:48 12,725 ▲ 365 1 130,601
12:40:11 12,730 ▲ 370 1,375 130,600
12:40:05 12,725 ▲ 365 11 129,225
12:39:16 12,720 ▲ 360 11 129,214
12:38:33 12,725 ▲ 365 250 129,203
12:37:19 12,725 ▲ 365 333 128,953
12:36:04 12,720 ▲ 360 5 128,620
12:29:12 12,725 ▲ 365 1 128,615
12:29:07 12,720 ▲ 360 1 128,614
12:28:53 12,725 ▲ 365 196 128,613
12:25:24 12,720 ▲ 360 310 128,417
12:22:58 12,720 ▲ 360 295 128,107
12:22:58 12,715 ▲ 355 205 127,812
12:21:34 12,710 ▲ 350 150 127,607
12:20:19 12,710 ▲ 350 1,221 127,457
12:14:07 12,710 ▲ 350 1 126,236
12:11:30 12,725 ▲ 365 1 126,235
12:09:35 12,725 ▲ 365 500 126,234
12:09:03 12,725 ▲ 365 500 125,734
12:08:47 12,725 ▲ 365 479 125,234
12:08:45 12,725 ▲ 365 15 124,755
12:08:45 12,725 ▲ 365 12 124,740
12:08:40 12,720 ▲ 360 935 124,728
12:08:31 12,715 ▲ 355 4 123,793
12:08:24 12,710 ▲ 350 500 123,789
12:07:46 12,715 ▲ 355 10 123,289
12:05:20 12,715 ▲ 355 283 123,279
12:05:07 12,705 ▲ 345 500 122,996
12:03:46 12,710 ▲ 350 1 122,496
12:01:48 12,710 ▲ 350 36 122,495
12:01:32 12,710 ▲ 350 31 122,459
11:59:35 12,715 ▲ 355 66 122,428
11:58:26 12,710 ▲ 350 1 122,362
11:57:37 12,710 ▲ 350 1 122,361
11:57:24 12,710 ▲ 350 5 122,360
11:57:06 12,710 ▲ 350 252 122,355
11:57:06 12,710 ▲ 350 23 122,103
11:57:04 12,710 ▲ 350 4 122,080
11:57:03 12,710 ▲ 350 6 122,076
11:57:03 12,710 ▲ 350 7 122,070
11:57:02 12,710 ▲ 350 28 122,063
11:57:02 12,710 ▲ 350 4 122,035
11:57:02 12,710 ▲ 350 3 122,031
11:57:02 12,710 ▲ 350 3 122,028
11:57:02 12,710 ▲ 350 4 122,025
11:57:02 12,710 ▲ 350 1 122,021
11:57:02 12,710 ▲ 350 18 122,020
11:57:02 12,710 ▲ 350 2 122,002
11:50:13 12,710 ▲ 350 60 122,000
11:50:01 12,705 ▲ 345 60 121,940
11:49:06 12,710 ▲ 350 29 121,880
11:49:00 12,705 ▲ 345 1 121,851
11:48:31 12,705 ▲ 345 2 121,850
11:46:09 12,700 ▲ 340 15 121,848
11:45:43 12,700 ▲ 340 3 121,833
11:43:40 12,695 ▲ 335 18 121,830
11:43:40 12,695 ▲ 335 69 121,812
11:41:55 12,700 ▲ 340 77 121,743
11:40:32 12,700 ▲ 340 1 121,666
11:40:22 12,705 ▲ 345 1 121,665
11:39:46 12,710 ▲ 350 10 121,664
11:39:38 12,710 ▲ 350 1 121,654
11:38:32 12,710 ▲ 350 97 121,653
11:38:24 12,705 ▲ 345 76 121,556
11:37:48 12,705 ▲ 345 1 121,480
11:36:19 12,690 ▲ 330 3 121,479
11:33:00 12,690 ▲ 330 121 121,476
11:31:41 12,695 ▲ 335 55 121,355
11:31:12 12,695 ▲ 335 1,221 121,300
11:29:38 12,700 ▲ 340 183 120,079
11:29:06 12,700 ▲ 340 17 119,896
11:28:31 12,700 ▲ 340 42 119,879
11:27:13 12,700 ▲ 340 5 119,837
11:23:38 12,700 ▲ 340 1 119,832
11:23:20 12,705 ▲ 345 3 119,831
11:22:12 12,705 ▲ 345 3 119,828
11:22:09 12,705 ▲ 345 10 119,825
11:21:44 12,705 ▲ 345 3 119,815
11:21:23 12,715 ▲ 355 739 119,812
11:20:34 12,710 ▲ 350 110 119,073
11:19:54 12,710 ▲ 350 1 118,963
11:19:44 12,710 ▲ 350 157 118,962
11:19:06 12,710 ▲ 350 252 118,805
11:18:30 12,705 ▲ 345 3 118,553
11:18:06 12,710 ▲ 350 1 118,550
11:17:40 12,710 ▲ 350 1 118,549
11:17:23 12,710 ▲ 350 1 118,548
11:16:58 12,710 ▲ 350 1 118,547
11:16:54 12,710 ▲ 350 1 118,546
11:16:45 12,710 ▲ 350 1 118,545
11:15:35 12,710 ▲ 350 462 118,544
11:15:33 12,705 ▲ 345 601 118,082
11:15:00 12,700 ▲ 340 7 117,481
11:12:39 12,700 ▲ 340 622 117,474
11:11:21 12,700 ▲ 340 44 116,852
11:11:21 12,695 ▲ 335 6 116,808
11:10:52 12,690 ▲ 330 100 116,802
11:08:56 12,690 ▲ 330 173 116,702
11:08:07 12,685 ▲ 325 5 116,529
11:06:01 12,680 ▲ 320 2 116,524
11:03:50 12,680 ▲ 320 100 116,522
11:02:58 12,685 ▲ 325 1,002 116,422
11:01:46 12,680 ▲ 320 32 115,420
11:01:46 12,680 ▲ 320 1 115,388
11:01:45 12,680 ▲ 320 2 115,387
11:01:45 12,680 ▲ 320 5 115,385
11:01:44 12,680 ▲ 320 12 115,380
11:01:44 12,680 ▲ 320 3 115,368
11:01:44 12,680 ▲ 320 2 115,365
11:01:22 12,675 ▲ 315 5 115,363
11:01:00 12,675 ▲ 315 11 115,358
11:00:26 12,675 ▲ 315 1 115,347
10:59:01 12,675 ▲ 315 20 115,346
10:58:42 12,675 ▲ 315 1 115,326
10:58:35 12,675 ▲ 315 394 115,325
10:57:03 12,680 ▲ 320 1,000 114,931
10:56:30 12,685 ▲ 325 1 113,931
10:55:57 12,685 ▲ 325 985 113,930
10:55:42 12,685 ▲ 325 2 112,945
10:55:42 12,685 ▲ 325 4 112,943
10:55:42 12,685 ▲ 325 3 112,939
10:55:42 12,685 ▲ 325 3 112,936
10:55:42 12,685 ▲ 325 4 112,933
10:55:14 12,680 ▲ 320 1 112,929
10:54:49 12,675 ▲ 315 1 112,928
10:54:12 12,680 ▲ 320 77 112,927
10:53:18 12,680 ▲ 320 1,077 112,850
10:53:06 12,685 ▲ 325 76 111,773
10:52:54 12,690 ▲ 330 77 111,697
10:52:54 12,685 ▲ 325 1 111,620
10:52:43 12,690 ▲ 330 77 111,619
10:52:27 12,685 ▲ 325 890 111,542
10:52:27 12,685 ▲ 325 33 110,652
10:52:27 12,685 ▲ 325 1 110,619
10:52:27 12,685 ▲ 325 5 110,618
10:52:25 12,685 ▲ 325 3 110,610
10:52:25 12,685 ▲ 325 3 110,613
10:52:25 12,685 ▲ 325 5 110,607
10:52:25 12,685 ▲ 325 1 110,602
10:52:24 12,685 ▲ 325 13 110,601
10:52:24 12,685 ▲ 325 2 110,588
10:52:24 12,685 ▲ 325 24 110,586
10:52:24 12,685 ▲ 325 20 110,562
10:51:54 12,680 ▲ 320 1,000 110,542
10:51:52 12,680 ▲ 320 1,783 109,542
10:51:52 12,680 ▲ 320 152 107,759
10:49:51 12,700 ▲ 340 30 107,607
10:49:01 12,700 ▲ 340 600 107,577
10:47:57 12,705 ▲ 345 111 106,977
10:47:55 12,700 ▲ 340 27 106,866
10:47:55 12,700 ▲ 340 1 106,839
10:47:55 12,700 ▲ 340 28 106,838
10:47:55 12,700 ▲ 340 20 106,810
10:47:54 12,700 ▲ 340 13 106,790
10:47:54 12,700 ▲ 340 5 106,777
10:47:54 12,700 ▲ 340 3 106,772
10:47:54 12,700 ▲ 340 3 106,769
10:47:54 12,700 ▲ 340 2 106,766
10:47:54 12,700 ▲ 340 3 106,764
10:47:54 12,700 ▲ 340 6 106,761
10:47:54 12,700 ▲ 340 1 106,755
10:47:54 12,700 ▲ 340 4 106,754
10:47:12 12,695 ▲ 335 1 106,750
10:46:49 12,690 ▲ 330 1 106,749
10:46:20 12,685 ▲ 325 20 106,748
10:46:19 12,685 ▲ 325 1 106,728
10:46:05 12,680 ▲ 320 1 106,727
10:46:01 12,680 ▲ 320 1 106,726
10:44:42 12,685 ▲ 325 5 106,725
10:44:33 12,685 ▲ 325 29 106,720
10:44:28 12,685 ▲ 325 5 106,691
10:42:35 12,690 ▲ 330 5 106,686
10:42:22 12,695 ▲ 335 1 106,681
10:41:38 12,690 ▲ 330 2 106,680
10:41:38 12,690 ▲ 330 3 106,678
10:41:11 12,680 ▲ 320 197 106,675
10:41:11 12,680 ▲ 320 83 106,478
10:40:28 12,685 ▲ 325 829 106,307
10:40:28 12,685 ▲ 325 88 106,395
10:40:28 12,685 ▲ 325 22 105,478
10:40:28 12,685 ▲ 325 6 105,456
10:40:04 12,685 ▲ 325 2 105,450
10:40:02 12,685 ▲ 325 13 105,448
10:40:02 12,685 ▲ 325 18 105,435
10:40:02 12,685 ▲ 325 8 105,417
10:40:02 12,685 ▲ 325 10 105,409
10:40:02 12,685 ▲ 325 4 105,399
10:39:15 12,675 ▲ 315 600 105,395
10:38:48 12,675 ▲ 315 55 104,795
10:38:40 12,675 ▲ 315 55 104,740
10:38:38 12,675 ▲ 315 27 104,685
10:38:38 12,675 ▲ 315 74 104,658
10:38:38 12,680 ▲ 320 832 104,584
10:38:34 12,680 ▲ 320 55 103,752
10:38:34 12,680 ▲ 320 407 103,697
10:38:28 12,685 ▲ 325 55 103,290
10:38:21 12,685 ▲ 325 66 103,235
10:37:57 12,690 ▲ 330 1 103,169
10:37:45 12,685 ▲ 325 1 103,168
10:37:33 12,690 ▲ 330 40 103,167
10:36:40 12,690 ▲ 330 4 103,127
10:36:34 12,690 ▲ 330 100 103,123
10:35:48 12,690 ▲ 330 4 103,023
10:35:36 12,690 ▲ 330 276 103,019
10:34:38 12,700 ▲ 340 100 102,743
10:34:31 12,695 ▲ 335 80 102,643
10:34:16 12,700 ▲ 340 77 102,563
10:34:16 12,700 ▲ 340 77 102,486
10:33:42 12,700 ▲ 340 67 102,409
10:33:02 12,710 ▲ 350 3 102,342
10:33:02 12,710 ▲ 350 24 102,339
10:33:02 12,710 ▲ 350 4 102,315
10:33:02 12,710 ▲ 350 4 102,311
10:33:01 12,710 ▲ 350 1 102,307
10:31:22 12,710 ▲ 350 50 102,306
10:31:05 12,710 ▲ 350 1 102,256
10:30:26 12,710 ▲ 350 66 102,255
10:30:15 12,710 ▲ 350 66 102,189
10:30:10 12,715 ▲ 355 66 102,123
10:30:00 12,710 ▲ 350 1 102,057
10:30:00 12,705 ▲ 345 2 102,056
10:29:48 12,710 ▲ 350 3 102,054
10:29:43 12,710 ▲ 350 2 102,051
10:29:35 12,715 ▲ 355 74 102,049
10:29:16 12,715 ▲ 355 5 101,975
10:29:00 12,720 ▲ 360 430 101,970
10:28:53 12,725 ▲ 365 50 101,540
10:28:39 12,725 ▲ 365 500 101,490
10:28:06 12,730 ▲ 370 78 100,990
10:28:00 12,725 ▲ 365 641 100,912
10:27:18 12,720 ▲ 360 5 100,271
10:27:08 12,720 ▲ 360 853 100,266
10:27:07 12,715 ▲ 355 2,019 99,413
10:26:48 12,705 ▲ 345 160 97,394
10:26:29 12,710 ▲ 350 522 97,234
10:26:26 12,705 ▲ 345 3 96,712
10:25:32 12,705 ▲ 345 674 96,709
10:25:30 12,700 ▲ 340 402 96,035
10:25:28 12,700 ▲ 340 18 95,633
10:25:05 12,690 ▲ 330 6 95,615

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.