TIGER 레버리지
(123320)
코스피

액면가 0원
  07.24 10:46

11,670 (11,645)   [시가/고가/저가] 11,665 / 11,675 / 11,540 
전일비/등락률 ▲ 25 (0.21%) 매도호가/호가잔량 11,670 / 1,400
거래량/전일동시간대비 19,020 /▼ 16,156 매수호가/호가잔량 11,660 / 5,345
상한가/하한가 18,625 / 4,665 총매도/총매수잔량 57,456 / 54,658

매도잔량 호가 매수잔량
294 11,715 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
56 11,710
2 11,705
2,331 11,700
14,057 11,695
11 11,690
3,088 11,685
8,605 11,680
290 11,675
1,400 11,670
 
11,660 5,345
11,655 1,260
11,650 2,329
11,640 5
11,630 11,059
11,625 25
11,615 1,005
11,610 210
11,600 115
11,595 10,054
 
총매도잔량 순매수잔량 총매수잔량
30,134 1,273 31,407
시간외잔량 시간외잔량
0 0
 
TIGER 레버리지 123320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,103.38 (+1.93)    FUTURE 276.80 (+0.35)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:44:04 11,675 ▲ 30 3 19,020
10:42:53 11,665 ▲ 20 3 19,017
10:42:30 11,675 ▲ 30 1,300 19,014
10:41:58 11,675 ▲ 30 5 17,714
10:41:15 11,670 ▲ 25 3 17,709
10:40:57 11,675 ▲ 30 1,000 17,706
10:39:00 11,675 ▲ 30 700 16,706
10:39:00 11,675 ▲ 30 40 16,006
10:38:37 11,675 ▲ 30 50 15,966
10:36:45 11,665 ▲ 20 400 15,916
10:35:53 11,655 ▲ 10 401 15,516
10:35:42 11,665 ▲ 20 5 15,115
10:34:58 11,660 ▲ 15 1 15,110
10:34:46 11,655 ▲ 10 11 15,109
10:34:14 11,650 ▲ 5 1 15,098
10:31:56 11,650 ▲ 5 26 15,097
10:31:44 11,645  0 16 15,060
10:31:44 11,645  0 11 15,071
10:31:44 11,645  0 4 15,044
10:31:44 11,645  0 8 15,040
10:31:44 11,645  0 2 15,032
10:31:44 11,645  0 4 15,030
10:31:44 11,645  0 3 15,026
10:31:44 11,645  0 30 15,023
10:31:40 11,645  0 2 14,987
10:31:40 11,645  0 6 14,993
10:31:40 11,645  0 1 14,985
10:31:40 11,645  0 1 14,984
10:31:40 11,645  0 1 14,983
10:31:40 11,645  0 23 14,982
10:31:11 11,640 ▼ 5 100 14,959
10:30:22 11,640 ▼ 5 1 14,859
10:27:08 11,630 ▼ 15 100 14,858
10:24:55 11,630 ▼ 15 100 14,758
10:21:42 11,625 ▼ 20 100 14,658
10:16:21 11,625 ▼ 20 1 14,558
10:15:56 11,630 ▼ 15 18 14,557
10:15:56 11,630 ▼ 15 82 14,539
10:15:17 11,640 ▼ 5 1 14,457
10:14:57 11,630 ▼ 15 110 14,456
10:12:37 11,630 ▼ 15 2 14,346
10:12:37 11,630 ▼ 15 11 14,344
10:12:37 11,630 ▼ 15 12 14,333
10:09:39 11,630 ▼ 15 50 14,321
10:09:24 11,640 ▼ 5 3 14,271
10:06:48 11,625 ▼ 20 86 14,268
10:06:39 11,625 ▼ 20 1,130 14,182
10:06:36 11,625 ▼ 20 2 13,052
10:06:36 11,625 ▼ 20 13 13,050
10:06:33 11,625 ▼ 20 35 13,037
10:06:33 11,625 ▼ 20 15 13,002
10:06:31 11,625 ▼ 20 7 12,987
10:03:41 11,620 ▼ 25 86 12,980
10:03:37 11,625 ▼ 20 1 12,894
10:03:36 11,625 ▼ 20 1 12,893
10:03:34 11,625 ▼ 20 1 12,892
10:02:35 11,620 ▼ 25 49 12,891
10:01:27 11,620 ▼ 25 11 12,842
10:01:24 11,625 ▼ 20 1 12,831
10:01:23 11,625 ▼ 20 1 12,830
10:01:04 11,625 ▼ 20 10 12,829
10:00:52 11,620 ▼ 25 173 12,819
10:00:52 11,620 ▼ 25 34 12,646
10:00:52 11,620 ▼ 25 3 12,612
09:55:10 11,615 ▼ 30 1 12,609
09:53:59 11,595 ▼ 50 1,000 12,608
09:52:51 11,605 ▼ 40 1 11,608
09:52:47 11,600 ▼ 45 10 11,607
09:52:40 11,590 ▼ 55 270 11,597
09:47:34 11,555 ▼ 90 1 11,327
09:46:47 11,560 ▼ 85 1 11,326
09:44:09 11,560 ▼ 85 46 11,325
09:43:01 11,565 ▼ 80 1 11,279
09:42:19 11,560 ▼ 85 24 11,278
09:42:19 11,560 ▼ 85 128 11,254
09:39:08 11,570 ▼ 75 534 11,126
09:38:40 11,575 ▼ 70 1,000 10,592
09:36:54 11,590 ▼ 55 9 9,592
09:35:49 11,580 ▼ 65 369 9,583
09:35:13 11,590 ▼ 55 5 9,214
09:33:21 11,590 ▼ 55 872 9,209
09:33:21 11,590 ▼ 55 128 8,337
09:32:54 11,605 ▼ 40 2 8,209
09:32:00 11,595 ▼ 50 3 8,207
09:32:00 11,595 ▼ 50 5 8,204
09:28:37 11,580 ▼ 65 9 8,199
09:28:22 11,585 ▼ 60 500 8,190
09:27:30 11,580 ▼ 65 152 7,690
09:21:59 11,585 ▼ 60 60 7,538
09:21:47 11,575 ▼ 70 306 7,478
09:19:00 11,575 ▼ 70 204 7,172
09:19:00 11,575 ▼ 70 37 6,968
09:18:25 11,570 ▼ 75 30 6,931
09:16:31 11,570 ▼ 75 10 6,901
09:16:17 11,565 ▼ 80 10 6,891
09:16:04 11,560 ▼ 85 5 6,881
09:15:48 11,560 ▼ 85 10 6,876
09:14:55 11,545 ▼ 100 5,323 6,866
09:14:46 11,555 ▼ 90 10 1,543
09:14:40 11,550 ▼ 95 10 1,533
09:14:37 11,545 ▼ 100 10 1,523
09:14:27 11,545 ▼ 100 14 1,513
09:14:27 11,545 ▼ 100 35 1,499
09:14:26 11,545 ▼ 100 14 1,464
09:14:26 11,545 ▼ 100 4 1,450
09:14:26 11,545 ▼ 100 23 1,446
09:14:26 11,545 ▼ 100 11 1,423
09:14:26 11,545 ▼ 100 9 1,412
09:14:26 11,545 ▼ 100 6 1,403
09:14:24 11,545 ▼ 100 11 1,397
09:14:24 11,545 ▼ 100 5 1,386
09:14:24 11,545 ▼ 100 20 1,381
09:14:24 11,545 ▼ 100 3 1,361
09:14:03 11,545 ▼ 100 5 1,358
09:14:00 11,540 ▼ 105 10 1,353
09:13:31 11,545 ▼ 100 27 1,343
09:12:53 11,545 ▼ 100 1 1,316
09:12:02 11,550 ▼ 95 1 1,315
09:09:08 11,550 ▼ 95 2 1,314
09:08:02 11,550 ▼ 95 5 1,312
09:07:23 11,550 ▼ 95 76 1,307
09:07:22 11,555 ▼ 90 520 1,231
09:07:14 11,560 ▼ 85 25 711
09:06:53 11,565 ▼ 80 8 686
09:06:47 11,565 ▼ 80 7 678
09:06:42 11,570 ▼ 75 10 671
09:06:35 11,575 ▼ 70 10 661
09:06:20 11,575 ▼ 70 11 651
09:04:54 11,575 ▼ 70 5 640
09:04:42 11,575 ▼ 70 105 635
09:04:31 11,580 ▼ 65 5 530
09:04:27 11,585 ▼ 60 5 525
09:03:46 11,575 ▼ 70 4 520
09:03:29 11,590 ▼ 55 100 516
09:03:27 11,590 ▼ 55 5 416
09:03:26 11,590 ▼ 55 4 411
09:03:26 11,590 ▼ 55 53 407
09:03:26 11,590 ▼ 55 10 354
09:03:26 11,590 ▼ 55 5 344
09:03:26 11,590 ▼ 55 1 339
09:03:25 11,590 ▼ 55 18 338
09:03:25 11,590 ▼ 55 5 320
09:03:23 11,590 ▼ 55 3 315
09:03:23 11,590 ▼ 55 8 312
09:03:23 11,590 ▼ 55 13 304
09:03:23 11,590 ▼ 55 6 291
09:03:23 11,590 ▼ 55 14 285
09:03:23 11,590 ▼ 55 12 271
09:01:49 11,560 ▼ 85 177 259
09:01:19 11,590 ▼ 55 30 82
09:01:08 11,595 ▼ 50 50 52
09:00:57 11,595 ▼ 50 1 2
09:00:04 11,665 ▲ 20 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:46    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.48 ▲ 3.03 0.14%
코스닥 671.54 ▲ 2.89 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.