한국화장품
(123690)
코스피
유통업
액면가 500원
  08.07 15:59

14,250 (14,050)   [시가/고가/저가] 14,100 / 14,650 / 14,050 
전일비/등락률 ▲ 200 (1.42%) 매도호가/호가잔량 14,250 / 2,463
거래량/전일동시간대비 784,844 /▲ 571,002 매수호가/호가잔량 14,200 / 5,203
상한가/하한가 18,250 / 9,850 총매도/총매수잔량 104,952 / 60,690

매도잔량 호가 매수잔량
23,924 14,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,206 14,650
20,625 14,600
10,622 14,550
12,305 14,500
5,656 14,450
3,477 14,400
5,739 14,350
1,935 14,300
2,463 14,250
 
14,200 5,203
14,150 5,879
14,100 12,079
14,050 7,456
14,000 12,644
13,950 3,770
13,900 6,288
13,850 1,527
13,800 5,505
13,750 339
 
총매도잔량 순매수잔량 총매수잔량
104,952 -44,262 60,690
시간외잔량 시간외잔량
6,469 0
 
한국화장품 123690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:29 14,250 ▲ 200 50 784,844
15:56:27 14,250 ▲ 200 30 784,794
15:53:32 14,250 ▲ 200 70 784,764
15:52:55 14,250 ▲ 200 7 784,694
15:51:29 14,250 ▲ 200 10 784,687
15:49:16 14,250 ▲ 200 10 784,677
15:47:48 14,250 ▲ 200 10 784,667
15:47:47 14,250 ▲ 200 25 784,657
15:47:45 14,250 ▲ 200 200 784,632
15:44:29 14,250 ▲ 200 25 784,432
15:42:32 14,250 ▲ 200 1 784,407
15:42:06 14,250 ▲ 200 140 784,406
15:40:42 14,250 ▲ 200 35 784,266
15:40:00 14,250 ▲ 200 138 784,231
15:30:23 14,250 ▲ 200 6,258 784,093
15:19:57 14,250 ▲ 200 70 777,835
15:19:57 14,200 ▲ 150 20 777,765
15:19:55 14,200 ▲ 150 200 777,745
15:19:53 14,200 ▲ 150 197 777,545
15:19:48 14,200 ▲ 150 10 777,348
15:19:47 14,200 ▲ 150 13 777,338
15:19:45 14,200 ▲ 150 100 777,325
15:19:37 14,250 ▲ 200 1 777,225
15:19:16 14,150 ▲ 100 467 777,224
15:19:16 14,200 ▲ 150 33 776,757
15:19:16 14,200 ▲ 150 17 776,724
15:19:10 14,200 ▲ 150 983 776,707
15:19:08 14,200 ▲ 150 100 775,724
15:19:08 14,200 ▲ 150 1 775,624
15:18:57 14,250 ▲ 200 630 775,623
15:18:52 14,250 ▲ 200 2 774,993
15:18:52 14,250 ▲ 200 5 774,991
15:18:50 14,250 ▲ 200 7 774,986
15:18:48 14,250 ▲ 200 40 774,979
15:18:38 14,250 ▲ 200 50 774,939
15:18:30 14,250 ▲ 200 151 774,889
15:18:27 14,250 ▲ 200 3 774,738
15:18:25 14,250 ▲ 200 16 774,735
15:18:19 14,200 ▲ 150 2 774,719
15:18:17 14,250 ▲ 200 1 774,717
15:18:16 14,250 ▲ 200 300 774,716
15:18:12 14,250 ▲ 200 175 774,416
15:16:54 14,250 ▲ 200 1 774,241
15:16:53 14,200 ▲ 150 600 774,240
15:16:50 14,250 ▲ 200 10 773,640
15:16:25 14,250 ▲ 200 10 773,630
15:16:05 14,150 ▲ 100 100 773,620
15:16:05 14,200 ▲ 150 50 773,520
15:15:58 14,200 ▲ 150 3 773,470
15:15:47 14,200 ▲ 150 4 773,467
15:15:32 14,150 ▲ 100 343 773,463
15:15:32 14,200 ▲ 150 5 773,120
15:15:29 14,150 ▲ 100 150 773,115
15:15:04 14,200 ▲ 150 257 772,965
15:15:03 14,200 ▲ 150 263 772,708
15:15:02 14,150 ▲ 100 1 772,445
15:14:42 14,200 ▲ 150 194 772,444
15:14:34 14,200 ▲ 150 306 772,250
15:14:16 14,250 ▲ 200 370 771,944
15:14:13 14,200 ▲ 150 100 771,574
15:14:12 14,250 ▲ 200 100 771,474
15:14:03 14,200 ▲ 150 30 771,374
15:13:44 14,200 ▲ 150 82 771,344
15:13:26 14,200 ▲ 150 68 771,262
15:13:25 14,200 ▲ 150 100 771,194
15:13:01 14,200 ▲ 150 69 771,094
15:12:57 14,200 ▲ 150 1 771,025
15:12:44 14,200 ▲ 150 100 771,024
15:12:33 14,200 ▲ 150 50 770,924
15:12:09 14,200 ▲ 150 1 770,874
15:11:58 14,200 ▲ 150 40 770,873
15:11:57 14,250 ▲ 200 1 770,833
15:11:47 14,200 ▲ 150 1,638 770,832
15:11:37 14,200 ▲ 150 18 769,194
15:11:29 14,200 ▲ 150 500 769,176
15:11:29 14,200 ▲ 150 1 768,676
15:11:27 14,200 ▲ 150 1,988 768,675
15:11:23 14,200 ▲ 150 1 766,687
15:11:04 14,250 ▲ 200 19 766,686
15:10:49 14,250 ▲ 200 10 766,667
15:10:45 14,200 ▲ 150 36 766,657
15:10:45 14,200 ▲ 150 301 766,621
15:10:35 14,200 ▲ 150 220 766,320
15:10:09 14,200 ▲ 150 100 766,100
15:09:47 14,200 ▲ 150 33 766,000
15:09:31 14,200 ▲ 150 5 765,967
15:09:30 14,250 ▲ 200 1 765,962
15:09:30 14,200 ▲ 150 9 765,961
15:09:19 14,200 ▲ 150 1 765,952
15:09:16 14,200 ▲ 150 3 765,951
15:09:00 14,200 ▲ 150 152 765,948
15:08:52 14,250 ▲ 200 1 765,796
15:08:04 14,200 ▲ 150 3 765,795
15:08:04 14,200 ▲ 150 18 765,792
15:08:01 14,200 ▲ 150 20 765,774
15:07:59 14,200 ▲ 150 15 765,754
15:07:59 14,200 ▲ 150 50 765,739
15:07:59 14,200 ▲ 150 99 765,689
15:07:59 14,200 ▲ 150 18 765,590
15:07:54 14,200 ▲ 150 18 765,572
15:07:49 14,200 ▲ 150 20 765,554
15:07:40 14,200 ▲ 150 102 765,534
15:07:40 14,200 ▲ 150 43 765,432
15:07:37 14,200 ▲ 150 250 765,389
15:07:32 14,200 ▲ 150 10 765,139
15:07:12 14,200 ▲ 150 1 765,129
15:07:10 14,200 ▲ 150 100 765,128
15:06:46 14,250 ▲ 200 10 765,028
15:06:40 14,200 ▲ 150 219 765,018
15:06:33 14,250 ▲ 200 220 764,799
15:06:28 14,200 ▲ 150 1 764,579
15:06:20 14,250 ▲ 200 300 764,578
15:06:17 14,250 ▲ 200 300 764,278
15:06:06 14,250 ▲ 200 1 763,978
15:06:01 14,200 ▲ 150 18 763,664
15:06:01 14,150 ▲ 100 313 763,977
15:05:42 14,150 ▲ 100 10 763,646
15:05:35 14,150 ▲ 100 38 763,636
15:05:35 14,200 ▲ 150 62 763,598
15:05:31 14,200 ▲ 150 50 763,536
15:05:29 14,200 ▲ 150 59 763,486
15:05:11 14,200 ▲ 150 1 763,427
15:05:09 14,200 ▲ 150 50 763,426
15:05:01 14,200 ▲ 150 30 763,376
15:04:57 14,250 ▲ 200 1 763,346
15:04:46 14,250 ▲ 200 699 763,345
15:04:46 14,200 ▲ 150 4 762,646
15:04:38 14,200 ▲ 150 300 762,642
15:04:10 14,250 ▲ 200 1 762,342
15:04:04 14,200 ▲ 150 150 762,341
15:03:51 14,200 ▲ 150 2,500 762,191
15:03:38 14,200 ▲ 150 1 759,691
15:03:22 14,250 ▲ 200 1 759,690
15:03:12 14,250 ▲ 200 1 759,689
15:02:28 14,250 ▲ 200 47 759,688
15:02:20 14,250 ▲ 200 100 759,641
15:01:26 14,250 ▲ 200 130 759,541
15:01:16 14,250 ▲ 200 2 759,411
15:01:14 14,250 ▲ 200 10 759,409
15:01:05 14,250 ▲ 200 80 759,399
15:01:01 14,250 ▲ 200 350 759,319
15:01:00 14,250 ▲ 200 2,000 758,969
15:00:47 14,250 ▲ 200 1 756,969
15:00:36 14,250 ▲ 200 235 756,968
15:00:26 14,250 ▲ 200 50 756,733
15:00:14 14,250 ▲ 200 50 756,683
15:00:11 14,250 ▲ 200 110 756,633
15:00:04 14,300 ▲ 250 34 756,523
15:00:03 14,300 ▲ 250 100 756,489
15:00:03 14,300 ▲ 250 2 756,389
15:00:03 14,250 ▲ 200 350 756,387
14:59:58 14,300 ▲ 250 20 756,037
14:59:56 14,300 ▲ 250 15 756,017
14:59:49 14,300 ▲ 250 5 756,002
14:59:47 14,300 ▲ 250 2 755,997
14:59:25 14,300 ▲ 250 1 755,995
14:59:17 14,250 ▲ 200 2 755,994
14:58:42 14,250 ▲ 200 1,000 755,992
14:58:22 14,250 ▲ 200 2 754,992
14:58:19 14,250 ▲ 200 11 754,990
14:57:58 14,250 ▲ 200 1 754,979
14:57:34 14,300 ▲ 250 2 754,978
14:57:31 14,300 ▲ 250 842 754,976
14:56:53 14,300 ▲ 250 20 754,134
14:56:44 14,300 ▲ 250 1 754,114
14:56:21 14,300 ▲ 250 5 754,113
14:56:03 14,300 ▲ 250 1 754,108
14:55:59 14,250 ▲ 200 209 754,107
14:55:51 14,250 ▲ 200 22 753,898
14:55:30 14,300 ▲ 250 2 753,876
14:55:06 14,250 ▲ 200 1 753,874
14:54:44 14,300 ▲ 250 1 753,873
14:54:42 14,250 ▲ 200 38 753,872
14:54:39 14,250 ▲ 200 100 753,834
14:54:37 14,250 ▲ 200 500 753,734
14:54:31 14,250 ▲ 200 100 753,234
14:54:17 14,250 ▲ 200 50 753,134
14:54:12 14,250 ▲ 200 25 753,084
14:54:08 14,250 ▲ 200 1,000 753,059
14:54:08 14,250 ▲ 200 5 752,059
14:53:52 14,250 ▲ 200 500 752,054
14:53:49 14,250 ▲ 200 500 751,554
14:53:40 14,250 ▲ 200 2 751,054
14:53:08 14,250 ▲ 200 20 751,052
14:52:50 14,250 ▲ 200 200 751,032
14:52:32 14,200 ▲ 150 118 750,832
14:52:17 14,250 ▲ 200 70 750,714
14:52:16 14,200 ▲ 150 1 750,644
14:52:04 14,250 ▲ 200 167 750,643
14:52:04 14,250 ▲ 200 6 750,476
14:51:55 14,200 ▲ 150 10 750,470
14:51:50 14,250 ▲ 200 136 750,460
14:51:49 14,250 ▲ 200 64 750,324
14:51:38 14,250 ▲ 200 581 750,260
14:51:38 14,250 ▲ 200 2,337 749,679
14:51:33 14,250 ▲ 200 100 747,342
14:51:17 14,250 ▲ 200 1 747,242
14:51:13 14,250 ▲ 200 2 747,241
14:51:07 14,250 ▲ 200 3 747,239
14:51:03 14,200 ▲ 150 280 747,236
14:50:49 14,200 ▲ 150 100 746,956
14:50:29 14,200 ▲ 150 20 746,856
14:50:16 14,200 ▲ 150 100 746,836
14:50:13 14,250 ▲ 200 5 746,736
14:49:59 14,250 ▲ 200 1 746,731
14:49:51 14,200 ▲ 150 50 746,730
14:49:48 14,250 ▲ 200 140 746,680
14:49:46 14,250 ▲ 200 10 746,540
14:49:32 14,250 ▲ 200 10 746,530
14:49:27 14,200 ▲ 150 800 746,520
14:49:25 14,200 ▲ 150 1 745,720
14:49:19 14,250 ▲ 200 40 745,719
14:48:28 14,250 ▲ 200 10 745,679
14:48:14 14,250 ▲ 200 404 745,669
14:48:13 14,250 ▲ 200 100 745,265
14:48:07 14,250 ▲ 200 10 745,165
14:48:00 14,250 ▲ 200 1 745,155
14:47:32 14,250 ▲ 200 11 745,154
14:47:26 14,200 ▲ 150 50 745,143
14:47:13 14,250 ▲ 200 20 745,093
14:47:12 14,250 ▲ 200 1 745,073
14:47:10 14,250 ▲ 200 83 745,072
14:47:01 14,250 ▲ 200 10 744,989
14:46:57 14,250 ▲ 200 20 744,979
14:46:51 14,250 ▲ 200 1 744,959
14:46:35 14,200 ▲ 150 240 744,958
14:46:35 14,200 ▲ 150 2,500 744,718
14:46:34 14,150 ▲ 100 1 742,218
14:46:33 14,150 ▲ 100 10 742,217
14:46:27 14,200 ▲ 150 30 742,207
14:46:21 14,200 ▲ 150 1 742,177
14:46:20 14,200 ▲ 150 1,840 742,176
14:46:14 14,150 ▲ 100 72 740,336
14:45:56 14,150 ▲ 100 500 740,264
14:45:47 14,200 ▲ 150 10 739,764
14:45:37 14,200 ▲ 150 200 739,754
14:45:15 14,200 ▲ 150 100 739,554
14:44:57 14,150 ▲ 100 610 739,454
14:44:01 14,150 ▲ 100 110 738,844
14:43:44 14,150 ▲ 100 1 738,734
14:43:29 14,200 ▲ 150 15 738,733
14:43:22 14,200 ▲ 150 50 738,718
14:43:18 14,200 ▲ 150 10 738,668
14:43:16 14,200 ▲ 150 100 738,658
14:43:14 14,200 ▲ 150 4 738,558
14:43:14 14,200 ▲ 150 1 738,554
14:43:06 14,150 ▲ 100 425 738,553
14:43:02 14,150 ▲ 100 142 738,128
14:43:02 14,200 ▲ 150 170 737,986
14:42:58 14,200 ▲ 150 20 737,816
14:42:34 14,150 ▲ 100 2,598 737,796
14:42:24 14,150 ▲ 100 300 735,198
14:42:13 14,200 ▲ 150 40 734,898
14:41:45 14,150 ▲ 100 500 734,858
14:41:21 14,150 ▲ 100 5 734,358
14:41:03 14,150 ▲ 100 40 734,353
14:40:54 14,150 ▲ 100 1 734,313
14:40:51 14,200 ▲ 150 100 734,312
14:40:47 14,200 ▲ 150 150 734,212
14:39:56 14,200 ▲ 150 5 734,062
14:39:28 14,150 ▲ 100 27 734,057
14:39:24 14,150 ▲ 100 100 734,030
14:38:57 14,200 ▲ 150 5 733,930
14:38:45 14,150 ▲ 100 172 733,925
14:38:16 14,150 ▲ 100 100 733,753
14:38:14 14,200 ▲ 150 55 733,653
14:38:03 14,150 ▲ 100 1 733,598
14:37:53 14,200 ▲ 150 5 733,597
14:37:49 14,200 ▲ 150 100 733,592
14:37:47 14,200 ▲ 150 5 733,492
14:37:43 14,200 ▲ 150 5 733,487
14:37:38 14,200 ▲ 150 5 733,482
14:37:33 14,200 ▲ 150 5 733,477
14:37:20 14,150 ▲ 100 152 733,472
14:37:12 14,200 ▲ 150 40 733,320
14:37:11 14,150 ▲ 100 5 733,280
14:36:39 14,200 ▲ 150 1 733,275
14:36:36 14,150 ▲ 100 30 733,274
14:36:31 14,150 ▲ 100 100 733,244
14:36:09 14,150 ▲ 100 8 733,144
14:35:22 14,150 ▲ 100 46 733,136
14:35:12 14,150 ▲ 100 1 733,090
14:34:47 14,200 ▲ 150 18 733,089
14:34:44 14,200 ▲ 150 18 733,071
14:34:30 14,200 ▲ 150 218 733,053
14:34:23 14,200 ▲ 150 18 732,835
14:34:20 14,200 ▲ 150 100 732,817
14:34:16 14,150 ▲ 100 281 732,717
14:34:13 14,200 ▲ 150 3 732,436
14:34:12 14,200 ▲ 150 18 732,433
14:34:08 14,200 ▲ 150 18 732,415
14:34:04 14,200 ▲ 150 5 732,397
14:34:00 14,200 ▲ 150 1 732,392
14:33:53 14,200 ▲ 150 1 732,391
14:33:35 14,200 ▲ 150 18 732,390
14:33:00 14,150 ▲ 100 100 732,372
14:32:23 14,250 ▲ 200 20 732,272
14:32:22 14,150 ▲ 100 1 732,252
14:32:17 14,250 ▲ 200 197 732,251
14:32:17 14,200 ▲ 150 3 732,054
14:32:16 14,200 ▲ 150 18 732,051
14:32:01 14,200 ▲ 150 100 732,033
14:32:01 14,200 ▲ 150 1 731,933
14:31:42 14,200 ▲ 150 178 731,932
14:31:40 14,200 ▲ 150 10 731,754
14:31:14 14,200 ▲ 150 22 731,744
14:31:01 14,200 ▲ 150 200 731,722
14:30:58 14,200 ▲ 150 3 731,522
14:30:26 14,250 ▲ 200 10 731,519
14:30:23 14,250 ▲ 200 1 731,509
14:29:31 14,200 ▲ 150 1 731,508
14:29:21 14,200 ▲ 150 203 731,507
14:28:46 14,200 ▲ 150 50 731,304
14:28:40 14,200 ▲ 150 10 731,254
14:28:27 14,200 ▲ 150 1 731,244
14:28:18 14,200 ▲ 150 10 731,243
14:28:11 14,200 ▲ 150 2 731,233
14:27:58 14,200 ▲ 150 50 731,231
14:27:46 14,200 ▲ 150 9 731,181
14:27:39 14,200 ▲ 150 15 731,172
14:27:39 14,200 ▲ 150 300 731,157
14:27:16 14,200 ▲ 150 343 730,857
14:27:05 14,200 ▲ 150 12 730,514
14:26:44 14,200 ▲ 150 58 730,502
14:26:41 14,200 ▲ 150 1 730,444
14:25:38 14,250 ▲ 200 10 730,443
14:25:07 14,250 ▲ 200 1 730,433
14:24:55 14,250 ▲ 200 6 730,432
14:24:10 14,200 ▲ 150 17 730,426
14:23:52 14,200 ▲ 150 1 730,409
14:23:34 14,200 ▲ 150 14 730,408
14:23:15 14,200 ▲ 150 300 730,394
14:22:50 14,250 ▲ 200 51 730,094
14:22:08 14,250 ▲ 200 1 730,043
14:22:04 14,150 ▲ 100 53 730,042
14:22:04 14,200 ▲ 150 47 729,989
14:22:01 14,200 ▲ 150 80 729,942
14:21:54 14,200 ▲ 150 10 729,862
14:21:51 14,200 ▲ 150 500 729,852
14:21:49 14,200 ▲ 150 50 729,352
14:21:44 14,200 ▲ 150 5 729,302
14:21:41 14,200 ▲ 150 10 729,297
14:21:33 14,200 ▲ 150 10 729,287
14:21:29 14,200 ▲ 150 20 729,277
14:21:25 14,200 ▲ 150 50 729,257
14:21:25 14,200 ▲ 150 2 729,207
14:21:24 14,200 ▲ 150 3 729,205
14:20:45 14,200 ▲ 150 18 729,202
14:20:43 14,200 ▲ 150 49 729,184
14:20:37 14,200 ▲ 150 1 729,135
14:20:11 14,200 ▲ 150 2 729,134
14:19:53 14,150 ▲ 100 80 729,132
14:19:37 14,200 ▲ 150 447 729,052
14:19:34 14,250 ▲ 200 2 728,605
14:19:13 14,250 ▲ 200 10 728,603
14:19:07 14,250 ▲ 200 1 728,593
14:19:05 14,250 ▲ 200 3 728,592
14:19:03 14,250 ▲ 200 14 728,589
14:18:06 14,250 ▲ 200 1 728,575
14:17:15 14,200 ▲ 150 4 728,574
14:17:10 14,200 ▲ 150 340 728,570
14:16:43 14,250 ▲ 200 1 728,230
14:15:45 14,250 ▲ 200 1 728,229
14:15:20 14,200 ▲ 150 150 728,228
14:15:17 14,200 ▲ 150 124 728,078
14:15:01 14,200 ▲ 150 1 727,954
14:15:00 14,200 ▲ 150 18 727,953
14:14:57 14,200 ▲ 150 18 727,935
14:14:54 14,200 ▲ 150 1 727,917
14:14:47 14,200 ▲ 150 50 727,916
14:14:45 14,200 ▲ 150 178 727,866
14:14:41 14,200 ▲ 150 1 727,688
14:14:29 14,250 ▲ 200 1 727,687
14:14:09 14,200 ▲ 150 50 727,686
14:13:42 14,250 ▲ 200 5 727,636
14:13:33 14,250 ▲ 200 1 727,631
14:13:30 14,150 ▲ 100 9,711 727,630
14:13:30 14,200 ▲ 150 289 717,919
14:13:24 14,200 ▲ 150 401 717,630
14:13:24 14,200 ▲ 150 3,000 717,229
14:13:24 14,200 ▲ 150 71 714,229
14:12:11 14,250 ▲ 200 3 714,158
14:11:55 14,200 ▲ 150 59 714,155
14:11:31 14,200 ▲ 150 60 714,096
14:11:25 14,200 ▲ 150 100 714,036
14:11:10 14,250 ▲ 200 1 713,936
14:11:09 14,250 ▲ 200 1 713,935
14:11:05 14,250 ▲ 200 1 713,934
14:11:05 14,250 ▲ 200 1 713,933
14:11:05 14,250 ▲ 200 1 713,932
14:11:04 14,250 ▲ 200 1 713,931
14:11:04 14,250 ▲ 200 1 713,930
14:11:04 14,250 ▲ 200 1 713,929
14:11:03 14,250 ▲ 200 1 713,928
14:11:03 14,250 ▲ 200 1 713,927
14:11:03 14,250 ▲ 200 1 713,926
14:11:02 14,250 ▲ 200 1 713,925
14:11:02 14,250 ▲ 200 1 713,924
14:10:59 14,250 ▲ 200 20 713,923
14:10:51 14,250 ▲ 200 1 713,903
14:10:35 14,250 ▲ 200 3 713,902
14:10:05 14,200 ▲ 150 100 713,899
14:09:49 14,200 ▲ 150 255 713,799
14:09:34 14,250 ▲ 200 169 713,544
14:09:07 14,250 ▲ 200 13 713,375
14:08:40 14,250 ▲ 200 2 713,362
14:08:38 14,250 ▲ 200 1 713,360
14:06:36 14,250 ▲ 200 172 713,359
14:06:30 14,250 ▲ 200 1 713,187
14:06:29 14,250 ▲ 200 100 713,186
14:05:45 14,200 ▲ 150 3 713,086
14:05:41 14,250 ▲ 200 250 713,083
14:05:19 14,250 ▲ 200 205 712,833
14:05:00 14,200 ▲ 150 16 712,628
14:05:00 14,250 ▲ 200 134 712,612
14:04:56 14,250 ▲ 200 10 712,478
14:04:56 14,250 ▲ 200 196 712,468
14:04:12 14,250 ▲ 200 37 712,272
14:03:57 14,250 ▲ 200 3 712,235
14:03:45 14,250 ▲ 200 1 712,232
14:03:41 14,250 ▲ 200 1,449 712,231
14:03:05 14,250 ▲ 200 56 710,782
14:02:57 14,250 ▲ 200 1 710,726
14:02:25 14,250 ▲ 200 1 710,725
14:01:59 14,250 ▲ 200 40 710,724
14:01:37 14,250 ▲ 200 16 710,684
14:01:10 14,250 ▲ 200 1 710,668
14:00:57 14,250 ▲ 200 33 710,667
14:00:36 14,300 ▲ 250 1 710,634
14:00:32 14,250 ▲ 200 395 710,633
14:00:32 14,250 ▲ 200 35 710,238
14:00:31 14,250 ▲ 200 35 710,203
14:00:30 14,250 ▲ 200 89 710,168
14:00:23 14,250 ▲ 200 100 710,079
14:00:18 14,250 ▲ 200 1 709,979
14:00:01 14,200 ▲ 150 1 709,978
13:59:52 14,200 ▲ 150 1 709,977
13:59:34 14,250 ▲ 200 34 709,976
13:59:30 14,250 ▲ 200 48 709,942
13:59:27 14,200 ▲ 150 1 709,894
13:59:11 14,250 ▲ 200 1 709,893
13:58:20 14,200 ▲ 150 18 709,892
13:55:25 14,200 ▲ 150 10 709,874
13:55:21 14,200 ▲ 150 42 709,864
13:55:20 14,200 ▲ 150 1,958 709,822
13:55:14 14,200 ▲ 150 200 707,864
13:55:07 14,250 ▲ 200 10 707,664
13:54:38 14,250 ▲ 200 5 707,654
13:54:28 14,200 ▲ 150 100 707,649
13:53:57 14,200 ▲ 150 10 707,549
13:53:08 14,200 ▲ 150 2 707,539
13:52:12 14,200 ▲ 150 183 707,537
13:52:12 14,200 ▲ 150 1,817 707,354
13:52:03 14,250 ▲ 200 625 705,537
13:52:03 14,250 ▲ 200 159 704,912
13:51:38 14,250 ▲ 200 80 704,753
13:51:11 14,300 ▲ 250 41 704,673
13:51:09 14,300 ▲ 250 18 704,632
13:50:53 14,350 ▲ 300 1 704,614
13:50:48 14,300 ▲ 250 56 704,613
13:50:48 14,300 ▲ 250 500 704,557
13:50:48 14,300 ▲ 250 200 704,057
13:50:46 14,300 ▲ 250 1,273 703,857
13:50:46 14,300 ▲ 250 500 702,584
13:50:43 14,350 ▲ 300 1 702,084
13:50:31 14,300 ▲ 250 390 702,083
13:50:31 14,300 ▲ 250 1,464 701,693
13:50:18 14,300 ▲ 250 1 700,229
13:50:18 14,200 ▲ 150 16 700,228
13:50:07 14,250 ▲ 200 72 700,212
13:50:07 14,250 ▲ 200 40 700,140
13:49:54 14,250 ▲ 200 3 700,100
13:49:42 14,250 ▲ 200 1 700,097
13:49:18 14,250 ▲ 200 2 699,615
13:49:18 14,200 ▲ 150 481 700,096
13:47:23 14,300 ▲ 250 5 699,613
13:47:18 14,200 ▲ 150 20 699,608
13:46:57 14,200 ▲ 150 134 699,588
13:46:48 14,200 ▲ 150 4,006 699,454
13:46:48 14,250 ▲ 200 42 695,448
13:46:41 14,250 ▲ 200 58 695,406
13:46:18 14,250 ▲ 200 20 695,348
13:45:58 14,250 ▲ 200 307 695,328
13:45:58 14,250 ▲ 200 3,000 695,021
13:45:43 14,250 ▲ 200 33 692,021
13:45:24 14,300 ▲ 250 11 691,988
13:45:11 14,250 ▲ 200 1 691,977
13:44:57 14,300 ▲ 250 20 691,976
13:44:51 14,300 ▲ 250 100 691,956
13:43:45 14,300 ▲ 250 2 691,856
13:43:31 14,300 ▲ 250 1 691,854
13:43:31 14,300 ▲ 250 1 691,853
13:43:30 14,300 ▲ 250 1 691,852
13:43:29 14,300 ▲ 250 1 691,851
13:43:21 14,300 ▲ 250 173 691,850
13:43:20 14,300 ▲ 250 200 691,677
13:43:19 14,300 ▲ 250 10 691,477
13:42:45 14,300 ▲ 250 6 691,467
13:42:35 14,300 ▲ 250 50 691,461
13:42:26 14,300 ▲ 250 187 691,411

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.