한국화장품
(123690)
코스피
유통업
액면가 500원
  10.28 15:59

13,200 (13,000)   [시가/고가/저가] 12,850 / 13,250 / 12,800 
전일비/등락률 ▲ 200 (1.54%) 매도호가/호가잔량 13,200 / 1,110
거래량/전일동시간대비 123,986 /▼ 53,807 매수호가/호가잔량 13,150 / 1,296
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 33,854 / 36,295

매도잔량 호가 매수잔량
1,205 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,810 13,600
3,176 13,550
9,670 13,500
4,144 13,450
5,188 13,400
2,681 13,350
2,190 13,300
1,680 13,250
1,110 13,200
 
13,150 1,296
13,100 1,668
13,050 3,256
13,000 3,551
12,950 4,131
12,900 4,460
12,850 3,476
12,800 8,770
12,750 2,175
12,700 3,512
 
총매도잔량 순매수잔량 총매수잔량
33,854 2,441 36,295
시간외잔량 시간외잔량
3,653 0
 
한국화장품 123690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,345.26 (+14.42)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:02 13,200 ▲ 200 100 123,986
15:46:36 13,200 ▲ 200 100 123,886
15:42:43 13,200 ▲ 200 50 123,786
15:40:00 13,200 ▲ 200 41 123,736
15:30:08 13,200 ▲ 200 2,928 123,695
15:19:51 13,200 ▲ 200 50 120,767
15:19:22 13,200 ▲ 200 10 120,717
15:19:22 13,200 ▲ 200 40 120,707
15:19:09 13,200 ▲ 200 2 120,667
15:18:53 13,150 ▲ 150 319 120,665
15:18:39 13,200 ▲ 200 196 120,346
15:18:35 13,150 ▲ 150 30 120,150
15:18:31 13,200 ▲ 200 116 120,120
15:18:30 13,200 ▲ 200 2 120,004
15:18:24 13,200 ▲ 200 525 120,002
15:18:23 13,200 ▲ 200 1,000 119,477
15:18:19 13,250 ▲ 250 10 118,477
15:18:00 13,250 ▲ 250 2 118,467
15:17:51 13,200 ▲ 200 100 118,465
15:17:23 13,250 ▲ 250 200 118,365
15:17:18 13,200 ▲ 200 320 118,165
15:17:01 13,250 ▲ 250 30 117,845
15:16:58 13,200 ▲ 200 333 117,815
15:16:58 13,200 ▲ 200 13 117,482
15:16:54 13,200 ▲ 200 1 117,469
15:16:42 13,250 ▲ 250 10 117,468
15:16:40 13,250 ▲ 250 2 117,458
15:16:16 13,250 ▲ 250 1 117,456
15:16:14 13,250 ▲ 250 10 117,455
15:15:30 13,250 ▲ 250 76 117,445
15:15:16 13,250 ▲ 250 20 117,369
15:15:15 13,250 ▲ 250 20 117,349
15:15:11 13,250 ▲ 250 2 117,329
15:15:09 13,250 ▲ 250 1 117,327
15:15:03 13,200 ▲ 200 2 117,326
15:14:56 13,250 ▲ 250 10 117,324
15:14:44 13,250 ▲ 250 50 117,314
15:14:44 13,250 ▲ 250 757 117,264
15:14:44 13,250 ▲ 250 170 116,507
15:14:40 13,250 ▲ 250 20 116,337
15:14:31 13,250 ▲ 250 765 116,317
15:14:31 13,250 ▲ 250 20 115,552
15:14:25 13,250 ▲ 250 124 115,532
15:14:16 13,250 ▲ 250 50 115,408
15:14:14 13,250 ▲ 250 10 115,358
15:14:12 13,250 ▲ 250 268 115,348
15:14:04 13,250 ▲ 250 2 115,080
15:14:02 13,200 ▲ 200 100 115,078
15:14:01 13,250 ▲ 250 500 114,978
15:14:01 13,250 ▲ 250 100 114,478
15:13:55 13,200 ▲ 200 2,746 114,378
15:13:53 13,200 ▲ 200 3,500 111,632
15:13:06 13,200 ▲ 200 10 108,132
15:12:56 13,200 ▲ 200 2 108,122
15:12:44 13,150 ▲ 150 160 107,780
15:12:44 13,100 ▲ 100 340 108,120
15:12:30 13,150 ▲ 150 76 107,620
15:10:53 13,200 ▲ 200 37 107,544
15:10:53 13,150 ▲ 150 63 107,507
15:10:41 13,150 ▲ 150 447 107,444
15:10:40 13,200 ▲ 200 100 106,997
15:10:34 13,200 ▲ 200 47 106,897
15:10:19 13,200 ▲ 200 2 106,850
15:10:11 13,150 ▲ 150 440 106,848
15:10:10 13,200 ▲ 200 378 106,408
15:10:08 13,200 ▲ 200 10 106,030
15:09:50 13,200 ▲ 200 2 106,020
15:09:36 13,150 ▲ 150 10 106,018
15:08:58 13,200 ▲ 200 2 106,008
15:08:51 13,150 ▲ 150 100 106,006
15:08:07 13,200 ▲ 200 2 105,906
15:07:59 13,150 ▲ 150 100 105,904
15:07:57 13,200 ▲ 200 2 105,804
15:07:51 13,150 ▲ 150 100 105,802
15:06:56 13,200 ▲ 200 2 105,702
15:06:56 13,150 ▲ 150 100 105,700
15:06:47 13,150 ▲ 150 43 105,600
15:06:43 13,200 ▲ 200 2 105,557
15:06:40 13,150 ▲ 150 1 105,555
15:06:34 13,150 ▲ 150 1,117 105,554
15:06:34 13,150 ▲ 150 700 104,437
15:06:20 13,200 ▲ 200 2 103,737
15:06:19 13,150 ▲ 150 9 103,735
15:06:16 13,150 ▲ 150 1 103,726
15:05:57 13,150 ▲ 150 4 103,725
15:05:24 13,200 ▲ 200 49 103,721
15:05:05 13,200 ▲ 200 2 103,672
15:05:02 13,200 ▲ 200 100 103,670
15:04:47 13,150 ▲ 150 40 103,570
15:04:43 13,150 ▲ 150 10 103,530
15:04:41 13,150 ▲ 150 194 103,520
15:04:35 13,150 ▲ 150 1,003 103,326
15:03:57 13,150 ▲ 150 1 102,323
15:03:51 13,150 ▲ 150 7 102,322
15:03:51 13,150 ▲ 150 54 102,315
15:03:32 13,150 ▲ 150 500 102,261
15:03:26 13,150 ▲ 150 500 101,761
15:03:25 13,150 ▲ 150 100 101,261
15:02:32 13,150 ▲ 150 2 101,161
15:02:03 13,100 ▲ 100 52 101,159
15:01:47 13,100 ▲ 100 50 101,107
15:01:47 13,100 ▲ 100 149 101,057
15:00:38 13,150 ▲ 150 5 100,908
15:00:17 13,100 ▲ 100 1 100,903
15:00:16 13,150 ▲ 150 10 100,902
15:00:12 13,150 ▲ 150 5 100,892
15:00:04 13,150 ▲ 150 1 100,887
14:59:56 13,150 ▲ 150 1 100,886
14:59:35 13,150 ▲ 150 100 100,885
14:59:32 13,150 ▲ 150 50 100,785
14:58:53 13,150 ▲ 150 64 100,735
14:58:23 13,100 ▲ 100 38 100,671
14:58:18 13,150 ▲ 150 1 100,633
14:58:11 13,150 ▲ 150 30 100,632
14:58:04 13,150 ▲ 150 500 100,602
14:58:04 13,100 ▲ 100 400 100,102
14:58:04 13,150 ▲ 150 100 99,702
14:57:39 13,150 ▲ 150 1 99,602
14:57:38 13,150 ▲ 150 500 99,601
14:57:21 13,150 ▲ 150 26 99,101
14:57:15 13,150 ▲ 150 11 99,075
14:56:53 13,150 ▲ 150 10 99,064
14:56:48 13,150 ▲ 150 5 99,054
14:56:02 13,150 ▲ 150 1 99,049
14:56:01 13,100 ▲ 100 1 99,048
14:55:15 13,150 ▲ 150 1 99,047
14:55:10 13,150 ▲ 150 10 99,046
14:55:00 13,150 ▲ 150 1 99,036
14:54:46 13,150 ▲ 150 6 99,035
14:54:40 13,150 ▲ 150 1 99,029
14:53:36 13,150 ▲ 150 150 99,028
14:53:00 13,150 ▲ 150 30 98,878
14:52:34 13,150 ▲ 150 43 98,848
14:52:31 13,100 ▲ 100 85 98,805
14:52:30 13,150 ▲ 150 30 98,720
14:52:22 13,150 ▲ 150 100 98,690
14:52:02 13,150 ▲ 150 1 98,590
14:51:38 13,100 ▲ 100 9 98,589
14:51:36 13,150 ▲ 150 76 98,580
14:50:48 13,150 ▲ 150 20 98,504
14:50:28 13,150 ▲ 150 150 98,484
14:50:19 13,150 ▲ 150 1 98,334
14:50:15 13,150 ▲ 150 10 98,333
14:49:47 13,150 ▲ 150 100 98,323
14:49:27 13,150 ▲ 150 195 98,223
14:48:59 13,150 ▲ 150 418 98,028
14:48:54 13,150 ▲ 150 80 97,610
14:48:51 13,150 ▲ 150 100 97,530
14:47:59 13,150 ▲ 150 10 97,430
14:47:49 13,150 ▲ 150 4 97,420
14:47:41 13,100 ▲ 100 5 97,416
14:47:35 13,150 ▲ 150 30 97,411
14:47:23 13,150 ▲ 150 446 97,381
14:47:17 13,150 ▲ 150 20 96,935
14:46:39 13,150 ▲ 150 115 96,915
14:46:38 13,150 ▲ 150 20 96,800
14:46:19 13,150 ▲ 150 94 96,780
14:45:34 13,150 ▲ 150 290 96,686
14:43:37 13,150 ▲ 150 698 96,396
14:43:34 13,150 ▲ 150 38 95,698
14:41:39 13,150 ▲ 150 10 95,660
14:41:39 13,100 ▲ 100 690 95,650
14:40:50 13,100 ▲ 100 100 94,960
14:38:55 13,050 ▲ 50 150 94,860
14:37:16 13,100 ▲ 100 17 94,710
14:37:02 13,100 ▲ 100 324 94,693
14:36:49 13,100 ▲ 100 12 94,369
14:35:54 13,100 ▲ 100 100 94,357
14:35:36 13,100 ▲ 100 5 94,257
14:35:33 13,100 ▲ 100 150 94,252
14:35:14 13,100 ▲ 100 1 94,102
14:35:00 13,100 ▲ 100 11 94,101
14:34:24 13,100 ▲ 100 234 94,090
14:34:24 13,100 ▲ 100 200 93,856
14:33:20 13,100 ▲ 100 76 93,656
14:31:27 13,100 ▲ 100 1,278 93,580
14:31:27 13,100 ▲ 100 350 92,302
14:30:52 13,100 ▲ 100 5 91,952
14:30:47 13,100 ▲ 100 30 91,947
14:30:20 13,100 ▲ 100 37 91,917
14:30:18 13,100 ▲ 100 39 91,880
14:29:39 13,100 ▲ 100 1 91,841
14:29:27 13,100 ▲ 100 2 91,840
14:28:42 13,100 ▲ 100 200 91,838
14:27:22 13,100 ▲ 100 60 91,638
14:27:12 13,100 ▲ 100 10 91,578
14:27:06 13,100 ▲ 100 150 91,568
14:26:59 13,100 ▲ 100 40 91,418
14:26:25 13,100 ▲ 100 80 91,378
14:23:32 13,100 ▲ 100 100 91,298
14:23:31 13,150 ▲ 150 4 91,198
14:21:44 13,100 ▲ 100 4 91,194
14:21:41 13,100 ▲ 100 200 91,190
14:21:26 13,100 ▲ 100 451 90,990
14:20:11 13,150 ▲ 150 150 90,539
14:20:01 13,100 ▲ 100 70 90,389
14:19:31 13,100 ▲ 100 2 90,319
14:18:51 13,100 ▲ 100 41 90,317
14:18:30 13,150 ▲ 150 13 90,276
14:18:22 13,150 ▲ 150 3 90,263
14:18:14 13,100 ▲ 100 77 90,260
14:17:14 13,100 ▲ 100 20 90,183
14:17:14 13,100 ▲ 100 19 90,163
14:17:03 13,150 ▲ 150 1 90,144
14:15:20 13,150 ▲ 150 200 90,143
14:15:20 13,150 ▲ 150 40 89,943
14:15:17 13,150 ▲ 150 40 89,903
14:14:24 13,100 ▲ 100 1 89,863
14:14:01 13,100 ▲ 100 100 89,862
14:13:58 13,100 ▲ 100 40 89,762
14:13:20 13,150 ▲ 150 31 89,722
14:13:09 13,150 ▲ 150 1 89,691
14:13:04 13,150 ▲ 150 100 89,690
14:12:52 13,150 ▲ 150 1 89,590
14:12:49 13,150 ▲ 150 224 89,589
14:11:45 13,150 ▲ 150 10 89,365
14:11:11 13,150 ▲ 150 56 89,355
14:11:05 13,150 ▲ 150 164 89,299
14:10:49 13,150 ▲ 150 40 89,135
14:09:43 13,150 ▲ 150 19 89,095
14:09:10 13,150 ▲ 150 48 89,076
14:08:31 13,150 ▲ 150 4 89,028
14:08:31 13,100 ▲ 100 26 89,024
14:08:30 13,100 ▲ 100 1,827 88,998
14:07:57 13,150 ▲ 150 30 87,171
14:07:52 13,150 ▲ 150 5 87,141
14:07:51 13,150 ▲ 150 15 87,136
14:07:48 13,200 ▲ 200 2 87,121
14:07:47 13,150 ▲ 150 300 87,119
14:07:46 13,200 ▲ 200 64 86,819
14:07:46 13,150 ▲ 150 63 86,755
14:07:40 13,150 ▲ 150 20 86,692
14:07:38 13,150 ▲ 150 117 86,672
14:07:38 13,200 ▲ 200 50 86,555
14:07:38 13,200 ▲ 200 1 86,505
14:07:34 13,200 ▲ 200 3 86,504
14:07:22 13,200 ▲ 200 2 86,501
14:07:15 13,150 ▲ 150 35 86,499
14:07:07 13,200 ▲ 200 1 86,464
14:07:01 13,150 ▲ 150 10 86,463
14:06:55 13,200 ▲ 200 6 86,453
14:06:49 13,200 ▲ 200 7 86,447
14:06:44 13,200 ▲ 200 9 86,440
14:06:38 13,200 ▲ 200 2 86,431
14:06:38 13,200 ▲ 200 21 86,429
14:06:37 13,200 ▲ 200 55 86,408
14:06:35 13,200 ▲ 200 2 86,353
14:06:23 13,200 ▲ 200 7 86,351
14:06:23 13,200 ▲ 200 37 86,344
14:06:15 13,200 ▲ 200 2 86,307
14:06:14 13,200 ▲ 200 2 86,305
14:06:11 13,200 ▲ 200 2 86,303
14:06:11 13,200 ▲ 200 8 86,301
14:06:10 13,150 ▲ 150 4 86,293
14:06:10 13,150 ▲ 150 2 86,289
14:06:04 13,150 ▲ 150 100 86,287
14:05:59 13,150 ▲ 150 2 86,187
14:05:58 13,150 ▲ 150 2 86,185
14:05:57 13,150 ▲ 150 2 86,183
14:05:57 13,150 ▲ 150 2 86,181
14:05:57 13,150 ▲ 150 40 86,179
14:05:56 13,200 ▲ 200 2 86,139
14:05:54 13,150 ▲ 150 2 86,137
14:05:49 13,200 ▲ 200 150 86,135
14:05:46 13,200 ▲ 200 1 85,985
14:05:45 13,200 ▲ 200 2 85,984
14:05:45 13,200 ▲ 200 2 85,982
14:05:44 13,200 ▲ 200 2 85,980
14:05:44 13,200 ▲ 200 2 85,978
14:05:44 13,200 ▲ 200 2 85,976
14:05:44 13,200 ▲ 200 2 85,974
14:05:43 13,150 ▲ 150 1 85,972
14:05:37 13,150 ▲ 150 470 85,971
14:05:36 13,150 ▲ 150 2 85,501
14:05:36 13,150 ▲ 150 3 85,499
14:05:35 13,150 ▲ 150 40 85,496
14:05:31 13,150 ▲ 150 45 85,456
14:05:28 13,150 ▲ 150 35 85,411
14:05:18 13,200 ▲ 200 1 85,376
14:05:18 13,200 ▲ 200 1 85,375
14:05:18 13,150 ▲ 150 2,060 85,374
14:05:18 13,150 ▲ 150 1 83,314
14:05:17 13,150 ▲ 150 1 83,313
14:05:16 13,100 ▲ 100 1,456 83,312
14:05:15 13,050 ▲ 50 1,123 81,856
14:05:15 13,050 ▲ 50 964 80,733
14:05:15 13,050 ▲ 50 591 79,769
14:05:09 13,000  0 1 79,178
14:04:40 13,050 ▲ 50 8 79,177
14:02:47 13,000  0 21 79,169
14:02:17 13,000  0 50 79,148
14:02:11 13,000  0 40 79,098
14:01:05 13,050 ▲ 50 3 79,058
14:00:16 13,000  0 537 79,055
13:59:48 13,000  0 534 78,518
13:58:37 13,050 ▲ 50 1 77,984
13:58:18 13,000  0 60 77,983
13:56:00 12,950 ▼ 50 78 77,923
13:55:51 12,950 ▼ 50 62 77,845
13:55:51 13,000  0 138 77,783
13:53:36 12,950 ▼ 50 1 77,645
13:52:57 13,000  0 443 77,644
13:52:29 13,050 ▲ 50 1 77,201
13:52:12 13,050 ▲ 50 10 77,200
13:51:02 13,050 ▲ 50 11 77,190
13:50:59 13,000  0 426 77,179
13:49:51 13,000  0 100 76,753
13:49:01 13,000  0 77 76,653
13:48:47 13,000  0 50 76,576
13:48:25 13,000  0 111 76,526
13:48:23 13,000  0 8 76,415
13:46:25 13,050 ▲ 50 3 76,407
13:45:34 13,050 ▲ 50 20 76,404
13:45:09 13,050 ▲ 50 2 76,384
13:42:49 13,050 ▲ 50 10 76,382
13:42:36 13,050 ▲ 50 10 76,372
13:42:14 13,050 ▲ 50 10 76,362
13:41:38 13,000  0 433 76,352
13:41:02 13,000  0 392 75,919
13:39:28 13,050 ▲ 50 10 75,527
13:38:18 13,000  0 20 75,517
13:37:44 13,000  0 8 75,497
13:37:41 13,000  0 40 75,489
13:37:18 13,000  0 10 75,449
13:36:42 13,000  0 150 75,439
13:36:41 13,000  0 70 75,289
13:36:11 13,000  0 1 75,219
13:35:55 13,000  0 2,000 75,218
13:35:29 13,000  0 50 73,218
13:35:11 13,000  0 335 73,168
13:34:07 13,000  0 5 72,833
13:32:47 13,000  0 1 72,828
13:31:22 13,050 ▲ 50 8 72,827
13:31:16 13,000  0 438 72,819
13:31:01 13,050 ▲ 50 1 72,381
13:30:54 13,050 ▲ 50 300 72,380
13:30:50 13,050 ▲ 50 1 72,080
13:30:35 13,050 ▲ 50 1 72,079
13:27:52 13,000  0 4 72,078
13:26:30 13,050 ▲ 50 50 72,074
13:25:56 13,050 ▲ 50 30 72,024
13:25:49 13,050 ▲ 50 20 71,994
13:25:14 13,050 ▲ 50 1 71,974
13:24:35 13,000  0 10 71,973
13:24:28 13,000  0 50 71,963
13:23:37 13,000  0 19 71,913
13:22:11 13,000  0 500 71,894
13:22:10 13,050 ▲ 50 1 71,394
13:19:42 13,050 ▲ 50 100 71,393
13:19:16 13,050 ▲ 50 5 71,293
13:19:13 13,050 ▲ 50 335 71,288
13:19:05 13,050 ▲ 50 3 70,953
13:18:27 13,050 ▲ 50 23 70,950
13:17:53 13,050 ▲ 50 2 70,927
13:17:11 13,050 ▲ 50 40 70,925
13:14:58 13,050 ▲ 50 5 70,885
13:14:53 13,000  0 500 70,880
13:14:29 13,000  0 604 70,380
13:13:06 13,000  0 5 69,776
13:12:40 13,000  0 75 69,771
13:11:59 13,000  0 1 69,696
13:11:35 13,000  0 1 69,695
13:08:58 13,050 ▲ 50 10 69,694
13:08:23 13,000  0 487 69,684
13:07:44 13,000  0 1 69,197
13:07:28 13,050 ▲ 50 1 69,196
13:07:00 13,000  0 278 69,195
13:02:45 13,000  0 22 68,917
13:02:45 13,000  0 478 68,895
13:02:20 13,000  0 150 68,417
13:00:14 13,000  0 1,164 68,267
13:00:14 13,000  0 630 67,103
13:00:14 13,000  0 1,600 66,473
12:59:40 13,000  0 10 64,873
12:58:35 13,000  0 5 64,863
12:58:27 13,000  0 5 64,858
12:58:12 13,000  0 5 64,853
12:57:23 13,000  0 100 64,848
12:55:37 13,000  0 1 64,748
12:55:20 13,000  0 2 64,747
12:54:54 13,000  0 41 64,745
12:52:57 13,000  0 5 64,704
12:52:16 12,950 ▼ 50 30 64,699
12:51:49 13,000  0 1 64,669
12:51:23 13,000  0 50 64,668
12:51:11 12,950 ▼ 50 1 64,618
12:50:34 12,950 ▼ 50 300 64,617
12:49:48 13,000  0 50 64,317
12:48:04 13,000  0 2,700 64,267
12:47:31 12,950 ▼ 50 50 61,567
12:46:16 12,950 ▼ 50 500 61,517
12:45:45 12,950 ▼ 50 500 61,017
12:44:57 12,950 ▼ 50 30 60,517
12:42:36 12,950 ▼ 50 50 60,487
12:42:23 13,000  0 5 60,437
12:41:38 13,000  0 30 60,432
12:40:54 13,000  0 1 60,402
12:40:06 12,950 ▼ 50 560 60,401
12:40:00 12,950 ▼ 50 1,165 59,841
12:39:32 12,950 ▼ 50 181 58,676
12:37:30 12,950 ▼ 50 221 58,495
12:37:24 12,950 ▼ 50 9 58,274
12:34:06 12,950 ▼ 50 100 58,265
12:33:34 13,000  0 1 58,165
12:33:07 12,950 ▼ 50 5 58,164
12:32:32 12,950 ▼ 50 500 58,159
12:32:19 13,000  0 2 57,659
12:31:04 13,000  0 10 57,657
12:30:49 13,000  0 1 57,647
12:30:22 12,950 ▼ 50 1 57,646
12:30:20 13,000  0 15 57,645
12:30:20 13,000  0 15 57,630
12:30:20 13,000  0 15 57,615
12:29:15 13,000  0 1 57,600
12:28:14 12,950 ▼ 50 50 57,599
12:27:23 12,950 ▼ 50 1,000 57,549
12:26:16 12,950 ▼ 50 15 56,549
12:26:11 12,950 ▼ 50 10 56,534
12:26:02 13,000  0 10 56,524
12:24:53 12,950 ▼ 50 10 56,514
12:21:37 13,000  0 39 56,504
12:21:13 12,950 ▼ 50 13 56,465
12:20:37 12,950 ▼ 50 30 56,452
12:20:08 13,000  0 5 56,422
12:18:32 13,000  0 50 56,417
12:16:41 13,000  0 1 56,367
12:16:27 13,000  0 30 56,366
12:16:17 12,950 ▼ 50 1 56,336
12:15:53 13,000  0 129 56,335
12:15:35 13,000  0 9 56,206
12:14:52 12,950 ▼ 50 1 56,197
12:14:50 12,950 ▼ 50 8 56,196
12:13:43 12,950 ▼ 50 50 56,188
12:13:41 12,950 ▼ 50 24 56,138
12:10:46 12,950 ▼ 50 250 56,114
12:09:43 13,000  0 1 55,864
12:09:33 12,950 ▼ 50 1 55,863
12:09:27 13,000  0 2 55,862
12:08:24 12,950 ▼ 50 2,000 55,860
12:08:18 13,000  0 1 53,860
12:08:08 13,000  0 20 53,859
12:07:55 13,000  0 2 53,839
12:07:42 13,000  0 11 53,837
12:07:37 13,000  0 10 53,826
12:07:35 13,000  0 1 53,816
12:07:30 13,000  0 113 53,815
12:07:17 13,000  0 20 53,702
12:07:08 13,000  0 48 53,682
12:06:21 13,000  0 4 53,634
12:05:43 13,000  0 50 53,630
12:05:05 13,000  0 2 53,580
12:04:56 13,000  0 2 53,578
12:04:15 13,000  0 1 53,576
11:55:35 12,950 ▼ 50 2 53,575
11:54:24 12,950 ▼ 50 185 53,573
11:53:59 13,000  0 112 53,388
11:53:42 13,000  0 10 53,276
11:50:27 13,000  0 10 53,266
11:49:55 12,950 ▼ 50 100 53,256
11:48:45 12,950 ▼ 50 1 53,156
11:45:57 13,000  0 2 53,155
11:44:54 13,000  0 630 53,153
11:44:54 13,000  0 350 52,523
11:44:00 13,000  0 1 52,173
11:43:10 13,000  0 50 52,172
11:41:31 13,050 ▲ 50 4 52,122
11:40:41 12,950 ▼ 50 1,146 52,118
11:40:41 13,000  0 54 50,972
11:39:46 13,000  0 36 50,918
11:39:17 13,000  0 314 50,882
11:37:29 13,050 ▲ 50 1 50,568
11:35:32 13,000  0 93 50,567
11:34:55 13,000  0 2 50,474
11:33:28 13,000  0 4 50,472
11:33:17 13,000  0 1 50,468
11:31:31 13,000  0 3,784 50,467
11:31:31 13,000  0 1,264 46,683
11:30:45 13,000  0 383 45,419
11:29:34 13,000  0 30 45,036
11:28:55 13,000  0 109 45,006
11:28:10 13,000  0 437 44,897
11:27:56 13,000  0 1 44,460
11:26:20 13,000  0 50 44,459
11:25:11 13,000  0 100 44,409
11:24:57 13,000  0 17 44,309
11:24:26 13,000  0 23 44,292
11:24:22 13,000  0 75 44,269
11:24:12 13,000  0 500 44,194
11:23:50 13,000  0 29 43,694
11:23:10 13,000  0 119 43,665
11:23:10 13,000  0 200 43,546
11:22:14 13,000  0 50 43,346
11:21:06 13,050 ▲ 50 7 43,296
11:20:55 13,000  0 50 43,289
11:20:15 13,000  0 80 43,239
11:17:40 13,000  0 200 43,159
11:17:33 13,000  0 500 42,959
11:15:20 13,000  0 80 42,459
11:15:10 13,000  0 1 42,379
11:14:30 13,050 ▲ 50 100 42,378

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.