매직마이크로
(127160)
코스닥
중견기업부
액면가 100원
  02.21 15:59

632 (647)   [시가/고가/저가] 640 / 658 / 631 
전일비/등락률 ▼ 15 (-2.32%) 매도호가/호가잔량 633 / 366
거래량/전일동시간대비 240,424 /▼ 156,574 매수호가/호가잔량 632 / 1,254
상한가/하한가 841 / 453 총매도/총매수잔량 51,984 / 34,983

매도잔량 호가 매수잔량
10,256 645 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
980 642
3,615 640
4,385 639
270 638
11,100 637
7,000 636
10,201 635
3,811 634
366 633
 
632 1,254
631 3,959
630 8,181
629 4,005
628 4,266
627 3,120
626 4,096
625 466
624 3,525
622 2,111
 
총매도잔량 순매수잔량 총매수잔량
51,984 -17,001 34,983
시간외잔량 시간외잔량
0 6,254
 
매직마이크로 127160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 632 ▼ 15 6,308 240,424
15:19:04 632 ▼ 15 2,000 234,116
15:19:04 632 ▼ 15 9 232,116
15:19:04 632 ▼ 15 3 232,107
15:18:27 634 ▼ 13 20 232,104
15:18:09 634 ▼ 13 1,500 232,084
15:16:47 634 ▼ 13 1,064 230,584
15:16:25 634 ▼ 13 1,185 229,520
15:16:23 634 ▼ 13 1,367 228,335
15:16:23 634 ▼ 13 1 226,968
15:16:15 632 ▼ 15 122 226,967
15:16:15 632 ▼ 15 178 226,845
15:16:13 632 ▼ 15 650 226,667
15:16:04 632 ▼ 15 100 226,017
15:15:39 632 ▼ 15 100 225,917
15:15:16 632 ▼ 15 2 225,817
15:15:12 631 ▼ 16 9 225,815
15:14:10 631 ▼ 16 15 225,806
15:13:58 632 ▼ 15 2 225,791
15:13:52 631 ▼ 16 10 225,789
15:12:56 632 ▼ 15 2 225,779
15:12:11 631 ▼ 16 10 225,777
15:11:43 632 ▼ 15 475 225,767
15:10:06 632 ▼ 15 916 225,292
15:10:04 632 ▼ 15 50 224,376
15:10:03 631 ▼ 16 8 224,326
15:10:03 631 ▼ 16 2,661 224,318
15:10:03 632 ▼ 15 1,065 221,657
15:09:37 632 ▼ 15 9 220,592
15:09:37 632 ▼ 15 300 220,583
15:09:30 634 ▼ 13 4 220,283
15:08:47 634 ▼ 13 1 220,279
15:08:45 634 ▼ 13 1 220,278
15:08:30 632 ▼ 15 552 220,277
15:08:30 633 ▼ 14 4 219,725
15:08:20 633 ▼ 14 11 219,721
15:08:13 633 ▼ 14 11 219,710
15:08:06 633 ▼ 14 11 219,699
15:08:04 632 ▼ 15 200 219,688
15:07:58 633 ▼ 14 11 219,488
15:07:41 633 ▼ 14 1 219,477
15:07:29 632 ▼ 15 899 219,476
15:07:28 632 ▼ 15 2,000 218,577
15:07:22 633 ▼ 14 54 216,577
15:07:22 633 ▼ 14 2,900 216,523
15:07:12 633 ▼ 14 8 213,623
15:06:26 635 ▼ 12 1 213,615
15:06:14 634 ▼ 13 200 213,614
15:06:11 633 ▼ 14 500 213,414
15:06:01 633 ▼ 14 7 212,914
15:06:00 633 ▼ 14 1,496 212,907
15:05:21 635 ▼ 12 2 211,411
15:05:13 633 ▼ 14 6 211,409
15:05:04 635 ▼ 12 132 211,403
15:02:37 635 ▼ 12 293 211,271
15:00:41 635 ▼ 12 1 210,978
15:00:28 633 ▼ 14 1,020 210,977
15:00:14 632 ▼ 15 528 209,957
14:59:50 631 ▼ 16 256 209,429
14:59:42 632 ▼ 15 500 209,173
14:59:03 631 ▼ 16 2,000 208,673
14:59:03 631 ▼ 16 12 206,673
14:58:59 632 ▼ 15 3,793 206,661
14:58:59 632 ▼ 15 5,092 202,868
14:58:42 634 ▼ 13 17 197,776
14:57:27 634 ▼ 13 1 197,759
14:57:13 632 ▼ 15 1 197,758
14:57:11 632 ▼ 15 2,000 197,757
14:57:11 632 ▼ 15 8 195,757
14:56:44 634 ▼ 13 510 195,749
14:56:44 634 ▼ 13 2,819 195,239
14:56:08 635 ▼ 12 315 192,420
14:55:49 635 ▼ 12 2 192,105
14:55:43 634 ▼ 13 7 192,103
14:55:37 635 ▼ 12 53 192,096
14:54:49 635 ▼ 12 100 192,043
14:53:39 634 ▼ 13 8 191,943
14:53:39 635 ▼ 12 1,100 191,935
14:52:56 638 ▼ 9 2 190,835
14:52:28 635 ▼ 12 78 190,833
14:52:21 635 ▼ 12 1 190,755
14:52:11 635 ▼ 12 9 190,754
14:49:15 639 ▼ 8 2 190,745
14:45:12 639 ▼ 8 2 190,743
14:44:27 638 ▼ 9 4,421 190,741
14:44:27 638 ▼ 9 2,782 186,320
14:42:26 638 ▼ 9 1 183,538
14:42:10 634 ▼ 13 4 183,537
14:41:53 638 ▼ 9 2 183,533
14:41:38 634 ▼ 13 2,000 183,531
14:41:38 634 ▼ 13 6 181,531
14:40:51 634 ▼ 13 17 181,525
14:40:51 634 ▼ 13 6 181,508
14:38:56 634 ▼ 13 7 181,502
14:37:23 638 ▼ 9 1 181,495
14:37:08 632 ▼ 15 7 181,494
14:33:43 638 ▼ 9 1 181,487
14:33:26 631 ▼ 16 1,133 181,486
14:33:26 632 ▼ 15 2,624 180,353
14:33:26 633 ▼ 14 1,435 177,729
14:33:26 634 ▼ 13 2,180 176,294
14:31:35 635 ▼ 12 1,756 174,114
14:27:11 638 ▼ 9 1 172,358
14:26:53 635 ▼ 12 273 172,357
14:26:53 636 ▼ 11 727 172,084
14:26:34 637 ▼ 10 39 171,357
14:21:46 638 ▼ 9 50 171,318
14:19:34 638 ▼ 9 2 171,268
14:19:30 636 ▼ 11 80 171,266
14:17:10 636 ▼ 11 4 171,186
14:15:09 636 ▼ 11 1 171,182
14:12:48 639 ▼ 8 10 171,181
14:09:03 639 ▼ 8 10 171,171
14:07:26 635 ▼ 12 884 171,161
14:07:26 636 ▼ 11 851 168,633
14:07:26 635 ▼ 12 1,644 170,277
14:07:26 637 ▼ 10 125 167,782
14:06:40 639 ▼ 8 2 167,657
14:06:29 639 ▼ 8 2 167,655
14:05:58 637 ▼ 10 652 167,653
14:05:58 638 ▼ 9 95 167,001
14:05:25 638 ▼ 9 12 166,906
14:03:24 638 ▼ 9 13 166,894
14:02:45 638 ▼ 9 14 166,881
13:57:14 638 ▼ 9 19 166,867
13:57:14 638 ▼ 9 1,000 166,848
13:56:06 640 ▼ 7 315 165,848
13:56:02 640 ▼ 7 3 165,533
13:55:47 640 ▼ 7 100 165,530
13:55:41 639 ▼ 8 3 165,430
13:54:32 640 ▼ 7 10 165,427
13:54:21 639 ▼ 8 6 165,417
13:54:08 639 ▼ 8 4 165,411
13:52:01 639 ▼ 8 4 165,407
13:52:01 640 ▼ 7 1 165,403
13:51:24 639 ▼ 8 13 165,402
13:51:24 639 ▼ 8 11 165,389
13:51:18 639 ▼ 8 24 165,378
13:51:03 639 ▼ 8 21 165,354
13:51:02 639 ▼ 8 1,000 165,333
13:50:36 640 ▼ 7 18 164,333
13:50:26 642 ▼ 5 6 164,315
13:47:21 642 ▼ 5 1 164,309
13:47:08 641 ▼ 6 76 164,308
13:46:07 640 ▼ 7 1 164,232
13:40:38 641 ▼ 6 1 164,231
13:40:21 640 ▼ 7 44 164,230
13:40:18 639 ▼ 8 44 164,186
13:40:12 640 ▼ 7 1 164,142
13:38:35 638 ▼ 9 53 164,141
13:36:10 640 ▼ 7 200 164,088
13:35:57 639 ▼ 8 1 163,888
13:34:38 640 ▼ 7 1 163,887
13:34:35 640 ▼ 7 1 163,886
13:34:34 640 ▼ 7 1 163,885
13:34:34 640 ▼ 7 1 163,884
13:34:33 640 ▼ 7 1 163,883
13:34:32 640 ▼ 7 1 163,882
13:34:30 640 ▼ 7 1 163,881
13:34:25 639 ▼ 8 5 163,880
13:33:54 637 ▼ 10 87 163,875
13:33:54 638 ▼ 9 4 163,788
13:33:38 638 ▼ 9 2 163,784
13:32:40 638 ▼ 9 612 163,782
13:32:40 638 ▼ 9 2,000 163,170
13:32:18 638 ▼ 9 398 161,170
13:32:15 640 ▼ 7 86 160,772
13:31:23 640 ▼ 7 3 160,686
13:28:27 640 ▼ 7 5 160,683
13:26:50 639 ▼ 8 1 160,678
13:25:00 640 ▼ 7 5 160,677
13:23:34 640 ▼ 7 649 160,672
13:23:34 640 ▼ 7 2,000 160,023
13:23:03 642 ▼ 5 1 158,023
13:22:52 640 ▼ 7 351 158,022
13:22:35 640 ▼ 7 1 157,671
13:22:27 638 ▼ 9 11 157,670
13:22:25 639 ▼ 8 1,601 157,659
13:22:25 639 ▼ 8 1,300 156,058
13:22:22 639 ▼ 8 99 154,758
13:21:53 639 ▼ 8 1 154,659
13:21:35 638 ▼ 9 189 154,658
13:21:18 637 ▼ 10 27 154,469
13:19:56 637 ▼ 10 100 154,442
13:19:29 637 ▼ 10 20 154,342
13:19:15 636 ▼ 11 24 154,322
13:19:15 636 ▼ 11 100 154,298
13:19:12 636 ▼ 11 300 154,198
13:18:32 636 ▼ 11 200 153,898
13:18:28 637 ▼ 10 1 153,698
13:18:10 638 ▼ 9 1 153,697
13:17:07 640 ▼ 7 1,000 153,696
13:16:22 640 ▼ 7 2 152,696
13:14:03 640 ▼ 7 1,000 152,694
13:11:44 640 ▼ 7 1 151,694
13:09:43 639 ▼ 8 1 151,693
13:09:41 639 ▼ 8 1 151,692
13:09:39 639 ▼ 8 1 151,691
13:09:38 639 ▼ 8 1 151,690
13:09:36 639 ▼ 8 1 151,689
13:09:18 639 ▼ 8 1 151,688
13:09:16 639 ▼ 8 1 151,687
13:09:15 639 ▼ 8 1 151,686
13:09:13 639 ▼ 8 1 151,685
13:09:11 640 ▼ 7 1 151,684
13:09:11 639 ▼ 8 1 151,683
13:09:09 639 ▼ 8 1 151,682
13:09:04 639 ▼ 8 1 151,681
13:09:02 639 ▼ 8 1 151,680
13:09:00 639 ▼ 8 1 151,679
13:08:45 640 ▼ 7 1 151,678
13:08:35 639 ▼ 8 1 151,677
13:08:35 640 ▼ 7 1 151,676
13:07:48 639 ▼ 8 1,531 151,675
13:07:48 639 ▼ 8 29 150,144
13:06:19 639 ▼ 8 1 150,115
13:04:02 636 ▼ 11 166 150,114
13:03:59 636 ▼ 11 2 149,948
13:03:31 636 ▼ 11 5 149,946
13:03:23 636 ▼ 11 1 149,941
13:03:06 636 ▼ 11 2 149,940
13:02:35 636 ▼ 11 7 149,938
13:02:20 635 ▼ 12 242 149,931
12:59:12 640 ▼ 7 3 149,689
12:58:20 640 ▼ 7 14 149,686
12:58:20 636 ▼ 11 270 149,672
12:58:20 636 ▼ 11 705 149,402
12:58:20 638 ▼ 9 25 148,697
12:57:53 640 ▼ 7 34 148,672
12:57:33 640 ▼ 7 10 148,638
12:56:26 640 ▼ 7 3 148,628
12:55:23 640 ▼ 7 3 148,625
12:54:38 640 ▼ 7 22 148,622
12:54:07 640 ▼ 7 2 148,600
12:53:00 641 ▼ 6 17 148,598
12:50:39 640 ▼ 7 500 148,581
12:50:33 641 ▼ 6 20 148,081
12:49:44 641 ▼ 6 2 148,061
12:49:34 641 ▼ 6 14 148,059
12:49:29 641 ▼ 6 10 148,045
12:48:19 640 ▼ 7 19 148,035
12:47:59 636 ▼ 11 1 148,016
12:43:59 640 ▼ 7 2 148,015
12:43:33 640 ▼ 7 100 148,013
12:42:09 641 ▼ 6 1 147,913
12:41:35 635 ▼ 12 1,236 147,912
12:41:35 636 ▼ 11 1,195 146,676
12:41:35 637 ▼ 10 58 145,481
12:39:42 640 ▼ 7 400 145,423
12:37:32 643 ▼ 4 27 145,023
12:36:17 643 ▼ 4 1 144,996
12:35:37 638 ▼ 9 1 144,995
12:35:27 635 ▼ 12 1,096 144,994
12:35:27 636 ▼ 11 1,297 143,898
12:35:27 637 ▼ 10 2,015 142,601
12:35:27 638 ▼ 9 881 140,586
12:34:51 643 ▼ 4 75 139,705
12:33:00 643 ▼ 4 661 139,630
12:33:00 643 ▼ 4 1,661 138,969
12:33:00 642 ▼ 5 762 137,308
12:31:59 642 ▼ 5 1 136,546
12:31:58 642 ▼ 5 1 136,545
12:31:56 642 ▼ 5 1 136,544
12:31:47 642 ▼ 5 1 136,543
12:31:46 642 ▼ 5 2 136,542
12:30:24 642 ▼ 5 63 136,540
12:30:24 642 ▼ 5 592 136,477
12:30:24 642 ▼ 5 158 135,885
12:30:19 641 ▼ 6 98 135,727
12:30:13 640 ▼ 7 999 135,629
12:29:41 641 ▼ 6 2 134,630
12:29:10 640 ▼ 7 1,000 134,628
12:28:51 640 ▼ 7 11 133,628
12:27:33 642 ▼ 5 1 133,617
12:26:53 641 ▼ 6 23 133,616
12:24:43 641 ▼ 6 17 133,593
12:24:41 641 ▼ 6 90 133,576
12:23:46 641 ▼ 6 17 133,486
12:22:48 641 ▼ 6 1 133,469
12:21:39 641 ▼ 6 20 133,468
12:21:29 641 ▼ 6 10 133,448
12:19:39 641 ▼ 6 10 133,438
12:19:04 642 ▼ 5 28 133,428
12:17:25 642 ▼ 5 1 133,400
12:17:00 642 ▼ 5 69 133,399
12:14:40 642 ▼ 5 13 133,330
12:12:56 642 ▼ 5 16 133,317
12:12:35 642 ▼ 5 10 133,301
12:10:54 642 ▼ 5 21 133,291
12:10:33 642 ▼ 5 1 133,270
12:08:13 636 ▼ 11 5 133,269
12:08:01 636 ▼ 11 2 133,264
12:07:53 636 ▼ 11 3 133,262
12:07:41 636 ▼ 11 5 133,259
12:00:26 636 ▼ 11 500 133,254
11:55:13 639 ▼ 8 55 132,754
11:54:35 643 ▼ 4 1,125 132,699
11:54:34 642 ▼ 5 1 131,574
11:54:34 642 ▼ 5 4 131,573
11:51:55 643 ▼ 4 1 131,569
11:51:02 635 ▼ 12 742 131,568
11:50:48 635 ▼ 12 4,155 130,826
11:50:48 635 ▼ 12 2,403 126,671
11:50:48 636 ▼ 11 222 124,268
11:50:07 638 ▼ 9 1,000 124,046
11:49:59 638 ▼ 9 2,541 123,046
11:49:59 638 ▼ 9 1,341 120,505
11:48:18 639 ▼ 8 1,087 119,164
11:47:03 640 ▼ 7 1,000 118,077
11:46:32 640 ▼ 7 11 117,077
11:46:18 640 ▼ 7 11 117,066
11:46:08 640 ▼ 7 11 117,055
11:44:02 640 ▼ 7 989 117,044
11:43:26 641 ▼ 6 36 116,055
11:41:58 642 ▼ 5 2 116,019
11:41:43 643 ▼ 4 3 116,017
11:41:36 644 ▼ 3 2 116,014
11:41:31 644 ▼ 3 11 116,012
11:39:17 640 ▼ 7 765 116,001
11:39:17 641 ▼ 6 215 115,236
11:39:17 643 ▼ 4 289 115,021
11:39:13 643 ▼ 4 230 114,732
11:37:39 643 ▼ 4 1,742 114,502
11:37:02 643 ▼ 4 11 112,760
11:35:04 642 ▼ 5 317 112,749
11:30:03 643 ▼ 4 10 112,432
11:28:14 643 ▼ 4 1,341 112,422
11:28:09 643 ▼ 4 1,000 111,081
11:26:54 643 ▼ 4 20 110,081
11:24:56 640 ▼ 7 697 110,061
11:24:56 641 ▼ 6 303 109,364
11:23:58 643 ▼ 4 20 109,061
11:20:42 643 ▼ 4 5,037 109,041
11:20:11 643 ▼ 4 2,000 104,004
11:20:11 643 ▼ 4 989 102,004
11:19:46 644 ▼ 3 3 101,015
11:19:22 644 ▼ 3 59 101,012
11:18:13 644 ▼ 3 1,915 100,953
11:18:12 645 ▼ 2 47 99,038
11:14:31 645 ▼ 2 602 98,991
11:12:01 647  0 89 98,389
11:12:01 647  0 11 98,300
11:09:43 647  0 6 98,289
11:09:02 647  0 12 98,283
11:07:11 647  0 11 98,271
11:01:22 647  0 1 98,260
11:00:30 645 ▼ 2 91 98,259
11:00:18 645 ▼ 2 6 98,168
11:00:18 645 ▼ 2 2,000 98,162
11:00:06 645 ▼ 2 520 96,162
10:59:07 645 ▼ 2 7 95,642
10:58:14 645 ▼ 2 770 95,635
10:57:43 644 ▼ 3 1,000 94,865
10:57:28 644 ▼ 3 200 93,865
10:57:22 645 ▼ 2 7 93,665
10:56:03 645 ▼ 2 970 93,658
10:55:50 645 ▼ 2 100 92,688
10:55:40 645 ▼ 2 1,000 92,588
10:55:32 645 ▼ 2 115 91,588
10:55:14 646 ▼ 1 110 91,473
10:54:02 647  0 207 91,363
10:49:21 648 ▲ 1 140 91,156
10:43:07 648 ▲ 1 23 91,016
10:43:07 648 ▲ 1 63 90,993
10:40:44 649 ▲ 2 10 90,930
10:36:34 649 ▲ 2 4 90,920
10:36:16 649 ▲ 2 44 90,916
10:36:06 649 ▲ 2 11 90,872
10:35:59 649 ▲ 2 22 90,861
10:34:04 649 ▲ 2 18 90,839
10:34:04 649 ▲ 2 92 90,821
10:28:49 650 ▲ 3 1,749 90,729
10:27:50 650 ▲ 3 5 88,980
10:25:38 652 ▲ 5 2,042 88,975
10:23:18 650 ▲ 3 27 86,933
10:23:18 650 ▲ 3 77 86,906
10:22:04 652 ▲ 5 1 86,829
10:14:32 650 ▲ 3 53 86,828
10:14:32 650 ▲ 3 10 86,775
10:12:07 652 ▲ 5 20 86,765
10:09:59 653 ▲ 6 1 86,745
10:08:03 648 ▲ 1 2,120 86,744
10:08:03 649 ▲ 2 2,014 84,624
10:07:54 650 ▲ 3 2,661 82,610
10:07:54 650 ▲ 3 3,800 79,949
10:07:18 650 ▲ 3 3,667 76,149
10:07:18 651 ▲ 4 601 72,482
10:05:15 651 ▲ 4 1 71,881
10:03:56 653 ▲ 6 6 71,880
10:03:11 652 ▲ 5 22 71,874
10:02:54 653 ▲ 6 4 71,852
10:01:19 652 ▲ 5 100 71,848
10:00:47 652 ▲ 5 78 71,748
10:00:47 652 ▲ 5 200 71,670
10:00:42 652 ▲ 5 1 71,470
10:00:05 652 ▲ 5 24 71,469
09:58:48 652 ▲ 5 50 71,445
09:57:36 653 ▲ 6 1 71,395
09:55:06 652 ▲ 5 2,337 71,394
09:54:10 650 ▲ 3 409 69,057
09:53:09 652 ▲ 5 10 68,648
09:52:40 652 ▲ 5 288 68,638
09:52:39 650 ▲ 3 7 68,350
09:49:14 653 ▲ 6 80 68,343
09:49:06 653 ▲ 6 1,328 68,263
09:48:54 648 ▲ 1 259 66,935
09:46:20 653 ▲ 6 1 66,676
09:46:14 648 ▲ 1 1 66,675
09:45:34 648 ▲ 1 250 66,674
09:44:36 652 ▲ 5 326 66,424
09:44:36 652 ▲ 5 1,693 66,098
09:42:36 652 ▲ 5 2,226 64,405
09:42:35 651 ▲ 4 830 62,179
09:42:34 650 ▲ 3 5 61,349
09:40:03 649 ▲ 2 1,179 61,344
09:39:41 649 ▲ 2 71 60,165
09:38:19 649 ▲ 2 1,000 60,094
09:38:16 649 ▲ 2 1,000 59,094
09:35:20 649 ▲ 2 672 58,094
09:35:05 649 ▲ 2 500 57,422
09:34:49 650 ▲ 3 500 56,922
09:34:49 650 ▲ 3 500 56,422
09:34:31 653 ▲ 6 2,405 55,922
09:31:45 653 ▲ 6 1,373 53,517
09:30:03 652 ▲ 5 1,001 52,144
09:25:37 653 ▲ 6 1 51,143
09:25:22 650 ▲ 3 495 51,142
09:25:22 650 ▲ 3 459 50,647
09:23:56 653 ▲ 6 2 50,188
09:23:21 653 ▲ 6 1,090 50,186
09:21:35 653 ▲ 6 867 49,096
09:21:35 653 ▲ 6 2,163 48,229
09:20:41 650 ▲ 3 1,000 46,066
09:20:27 651 ▲ 4 1 45,066
09:20:19 651 ▲ 4 1,000 45,065
09:20:11 652 ▲ 5 2 44,065
09:20:11 652 ▲ 5 1,000 44,063
09:18:48 655 ▲ 8 1 43,063
09:18:41 654 ▲ 7 1 43,062
09:18:41 654 ▲ 7 890 43,061
09:18:38 654 ▲ 7 2 42,171
09:18:33 654 ▲ 7 4 42,169
09:18:15 652 ▲ 5 100 42,165
09:18:14 653 ▲ 6 800 42,065
09:17:43 653 ▲ 6 2 41,265
09:17:33 654 ▲ 7 100 41,263
09:17:30 654 ▲ 7 2 41,163
09:17:23 654 ▲ 7 1 41,161
09:17:20 654 ▲ 7 1 41,160
09:16:53 654 ▲ 7 1,812 41,159
09:16:29 654 ▲ 7 795 39,347
09:16:28 651 ▲ 4 13 38,552
09:16:22 652 ▲ 5 100 38,539
09:16:00 652 ▲ 5 8 38,439
09:15:52 652 ▲ 5 2 38,431
09:15:34 655 ▲ 8 1 38,429
09:15:31 655 ▲ 8 1 38,428
09:15:28 655 ▲ 8 1 38,427
09:15:28 654 ▲ 7 9 38,426
09:15:28 653 ▲ 6 1 38,417
09:15:28 652 ▲ 5 11 38,416
09:15:00 654 ▲ 7 1 38,405
09:14:56 645 ▼ 2 5 38,404
09:14:56 647  0 1 38,397
09:14:56 646 ▼ 1 2 38,399
09:14:56 648 ▲ 1 2 38,396
09:14:28 645 ▼ 2 50 38,394
09:13:43 655 ▲ 8 1,215 38,344
09:13:21 653 ▲ 6 251 37,129
09:12:59 646 ▼ 1 1,110 36,878
09:12:58 647  0 56 33,824
09:12:58 653 ▲ 6 1,944 35,768
09:11:48 644 ▼ 3 1,947 33,768
09:11:09 658 ▲ 11 1,474 31,821
09:10:25 658 ▲ 11 1 30,347
09:10:17 653 ▲ 6 187 30,346
09:10:15 653 ▲ 6 1,000 30,159
09:09:19 653 ▲ 6 870 29,159
09:09:18 653 ▲ 6 500 28,289
09:08:52 652 ▲ 5 496 27,789
09:08:30 652 ▲ 5 250 27,293
09:08:10 651 ▲ 4 378 27,043
09:08:09 651 ▲ 4 390 26,665
09:06:40 651 ▲ 4 1 26,275
09:06:38 651 ▲ 4 158 26,274
09:06:30 650 ▲ 3 1,871 26,116
09:06:22 649 ▲ 2 250 24,245
09:06:14 649 ▲ 2 150 23,995
09:06:00 648 ▲ 1 261 23,845
09:05:59 647  0 164 23,584
09:05:44 646 ▼ 1 49 23,420
09:05:06 633 ▼ 14 49 23,371
09:04:59 648 ▲ 1 1,764 23,322
09:04:58 644 ▼ 3 100 21,558
09:04:48 640 ▼ 7 19 21,458
09:04:48 641 ▼ 6 1,300 21,439
09:03:25 644 ▼ 3 1 20,139
09:03:05 645 ▼ 2 2,000 20,138
09:02:59 631 ▼ 16 264 18,138
09:02:59 632 ▼ 15 21 17,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.