피앤이솔루션
(131390)
코스닥
벤처기업부
액면가 500원
  02.23 13:01

11,100 (10,950)   [시가/고가/저가] 11,050 / 11,350 / 11,000 
전일비/등락률 ▲ 150 (1.37%) 매도호가/호가잔량 11,100 / 888
거래량/전일동시간대비 147,113 /▲ 66,593 매수호가/호가잔량 11,050 / 1,663
상한가/하한가 14,200 / 7,700 총매도/총매수잔량 50,913 / 25,181

매도잔량 호가 매수잔량
2,117 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,225 11,500
9,705 11,450
4,781 11,400
5,498 11,350
6,526 11,300
9,268 11,250
1,355 11,200
1,550 11,150
888 11,100
 
11,050 1,663
11,000 6,363
10,950 6,934
10,900 2,005
10,850 2,536
10,800 2,130
10,750 1,162
10,700 617
10,650 1,076
10,600 695
 
총매도잔량 순매수잔량 총매수잔량
50,913 -25,732 25,181
시간외잔량 시간외잔량
0 0
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.68 (+3.46)    FUTURE 315.90 (+3.55)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:00:46 11,100 ▲ 150 1 147,113
13:00:02 11,050 ▲ 100 200 147,112
12:58:16 11,100 ▲ 150 30 146,912
12:57:27 11,100 ▲ 150 30 146,882
12:56:53 11,100 ▲ 150 1 146,852
12:56:37 11,050 ▲ 100 6 146,851
12:55:14 11,100 ▲ 150 1 146,845
12:52:55 11,150 ▲ 200 1 146,844
12:52:42 11,000 ▲ 50 5,898 146,843
12:52:42 11,050 ▲ 100 1,765 140,945
12:52:42 11,100 ▲ 150 337 139,180
12:52:15 11,150 ▲ 200 1 138,843
12:52:07 11,100 ▲ 150 1 138,842
12:51:43 11,150 ▲ 200 1 138,841
12:51:35 11,100 ▲ 150 3 138,840
12:51:34 11,100 ▲ 150 75 138,837
12:40:29 11,150 ▲ 200 1 138,762
12:40:03 11,100 ▲ 150 2 138,761
12:38:40 11,150 ▲ 200 1 138,759
12:37:33 11,050 ▲ 100 22 138,758
12:37:22 11,150 ▲ 200 50 138,736
12:34:06 11,150 ▲ 200 1 138,686
12:33:38 11,100 ▲ 150 13 138,685
12:31:27 11,150 ▲ 200 1 138,672
12:31:20 11,050 ▲ 100 690 138,671
12:31:20 11,100 ▲ 150 10 137,981
12:30:46 11,150 ▲ 200 1 137,971
12:30:07 11,050 ▲ 100 298 137,970
12:30:07 11,100 ▲ 150 202 137,672
12:27:01 11,200 ▲ 250 286 137,470
12:27:01 11,150 ▲ 200 10 137,184
12:26:22 11,150 ▲ 200 1 137,174
12:26:18 11,100 ▲ 150 27 137,173
12:26:12 11,100 ▲ 150 261 137,146
12:25:33 11,200 ▲ 250 1 136,885
12:25:14 11,050 ▲ 100 341 136,884
12:25:14 11,050 ▲ 100 590 136,543
12:25:13 11,050 ▲ 100 9,007 135,953
12:25:13 11,100 ▲ 150 62 126,946
12:23:37 11,200 ▲ 250 1 126,884
12:23:13 11,100 ▲ 150 632 126,883
12:23:13 11,100 ▲ 150 4,253 126,251
12:23:13 11,150 ▲ 200 5,115 121,998
12:23:05 11,200 ▲ 250 5 116,883
12:22:58 11,200 ▲ 250 1 116,878
12:22:52 11,200 ▲ 250 100 116,877
12:22:41 11,200 ▲ 250 300 116,777
12:21:28 11,200 ▲ 250 50 116,477
12:20:56 11,200 ▲ 250 1 116,427
12:20:49 11,150 ▲ 200 4 116,426
12:19:58 11,200 ▲ 250 200 116,422
12:19:48 11,200 ▲ 250 1 116,222
12:18:19 11,150 ▲ 200 4 116,221
12:17:24 11,200 ▲ 250 53 116,217
12:16:50 11,200 ▲ 250 1 116,164
12:15:49 11,150 ▲ 200 4 116,163
12:15:31 11,150 ▲ 200 664 116,159
12:12:58 11,200 ▲ 250 6 115,495
12:11:52 11,200 ▲ 250 1 115,489
12:11:19 11,150 ▲ 200 3 115,488
12:10:27 11,200 ▲ 250 1 115,485
12:08:19 11,150 ▲ 200 10 115,484
12:08:17 11,200 ▲ 250 1 115,474
12:07:49 11,150 ▲ 200 2 115,473
12:07:14 11,200 ▲ 250 25 115,471
12:06:37 11,200 ▲ 250 1 115,446
12:06:28 11,150 ▲ 200 2 115,445
12:06:28 11,150 ▲ 200 30 115,443
12:06:00 11,200 ▲ 250 1 115,413
12:05:52 11,100 ▲ 150 5 115,412
12:05:52 11,100 ▲ 150 392 115,407
12:05:52 11,150 ▲ 200 1,418 115,015
12:05:18 11,200 ▲ 250 107 113,597
12:04:31 11,200 ▲ 250 5 113,490
12:03:13 11,200 ▲ 250 200 113,485
12:03:11 11,200 ▲ 250 2 113,285
12:02:49 11,200 ▲ 250 1 113,283
12:02:37 11,150 ▲ 200 4 113,282
12:00:22 11,200 ▲ 250 136 113,278
11:59:21 11,200 ▲ 250 1 113,142
11:59:20 11,200 ▲ 250 1 113,141
11:59:19 11,200 ▲ 250 1 113,140
11:59:18 11,200 ▲ 250 1 113,139
11:59:17 11,200 ▲ 250 1 113,138
11:59:16 11,200 ▲ 250 1 113,137
11:59:15 11,200 ▲ 250 1 113,136
11:59:15 11,200 ▲ 250 1 113,135
11:59:14 11,200 ▲ 250 1 113,134
11:59:13 11,200 ▲ 250 1 113,133
11:59:12 11,200 ▲ 250 1 113,132
11:59:11 11,200 ▲ 250 1 113,131
11:59:10 11,200 ▲ 250 1 113,130
11:59:09 11,200 ▲ 250 1 113,129
11:59:09 11,200 ▲ 250 1 113,128
11:59:08 11,200 ▲ 250 1 113,127
11:59:07 11,200 ▲ 250 1 113,126
11:59:06 11,200 ▲ 250 1 113,125
11:59:05 11,200 ▲ 250 1 113,124
11:59:04 11,200 ▲ 250 1 113,123
11:59:04 11,200 ▲ 250 1 113,122
11:59:03 11,200 ▲ 250 1 113,121
11:59:02 11,200 ▲ 250 1 113,120
11:59:01 11,200 ▲ 250 1 113,119
11:59:00 11,200 ▲ 250 1 113,118
11:58:59 11,200 ▲ 250 1 113,117
11:58:58 11,200 ▲ 250 1 113,116
11:58:58 11,200 ▲ 250 1 113,115
11:58:57 11,200 ▲ 250 1 113,114
11:58:56 11,200 ▲ 250 1 113,113
11:58:55 11,200 ▲ 250 1 113,112
11:58:54 11,200 ▲ 250 1 113,111
11:58:53 11,200 ▲ 250 1 113,110
11:58:53 11,200 ▲ 250 1 113,109
11:58:52 11,200 ▲ 250 1,000 113,108
11:58:52 11,200 ▲ 250 1 112,108
11:58:51 11,200 ▲ 250 1 112,107
11:58:50 11,200 ▲ 250 1 112,106
11:58:49 11,200 ▲ 250 1 112,105
11:58:48 11,200 ▲ 250 1 112,104
11:58:48 11,200 ▲ 250 1 112,103
11:58:47 11,200 ▲ 250 1 112,102
11:58:46 11,200 ▲ 250 1 112,101
11:58:45 11,200 ▲ 250 1 112,100
11:58:44 11,200 ▲ 250 1 112,099
11:58:43 11,200 ▲ 250 1 112,098
11:58:42 11,200 ▲ 250 1 112,097
11:58:41 11,200 ▲ 250 1 112,096
11:58:40 11,200 ▲ 250 1 112,095
11:58:40 11,200 ▲ 250 1 112,094
11:58:39 11,200 ▲ 250 1 112,093
11:58:38 11,200 ▲ 250 1 112,092
11:58:37 11,200 ▲ 250 1 112,091
11:58:37 11,200 ▲ 250 1 112,090
11:58:36 11,200 ▲ 250 1 112,089
11:58:35 11,200 ▲ 250 1 112,088
11:58:34 11,200 ▲ 250 1 112,087
11:58:34 11,200 ▲ 250 1 112,086
11:58:33 11,200 ▲ 250 1 112,085
11:58:32 11,200 ▲ 250 1 112,084
11:58:31 11,200 ▲ 250 1 112,083
11:58:31 11,200 ▲ 250 1 112,082
11:58:30 11,200 ▲ 250 1 112,081
11:58:29 11,200 ▲ 250 1 112,080
11:58:28 11,200 ▲ 250 1 112,079
11:58:27 11,200 ▲ 250 1 112,078
11:58:26 11,200 ▲ 250 1 112,077
11:58:26 11,200 ▲ 250 1 112,076
11:58:25 11,200 ▲ 250 1 112,075
11:58:24 11,200 ▲ 250 1 112,074
11:58:23 11,200 ▲ 250 1 112,073
11:58:22 11,200 ▲ 250 1 112,072
11:58:22 11,200 ▲ 250 1 112,071
11:58:21 11,200 ▲ 250 1 112,070
11:58:20 11,200 ▲ 250 1 112,069
11:58:19 11,200 ▲ 250 1 112,068
11:58:17 11,200 ▲ 250 150 112,067
11:58:02 11,200 ▲ 250 1 111,917
11:57:49 11,150 ▲ 200 5 111,916
11:57:48 11,200 ▲ 250 1 111,911
11:57:46 11,200 ▲ 250 1 111,910
11:57:45 11,200 ▲ 250 1 111,909
11:57:43 11,200 ▲ 250 1 111,908
11:57:42 11,200 ▲ 250 1 111,907
11:57:41 11,200 ▲ 250 1 111,906
11:57:40 11,200 ▲ 250 1 111,905
11:57:39 11,200 ▲ 250 1 111,904
11:57:38 11,200 ▲ 250 1 111,903
11:57:37 11,200 ▲ 250 1 111,902
11:57:36 11,200 ▲ 250 1 111,901
11:57:34 11,200 ▲ 250 1 111,900
11:57:33 11,200 ▲ 250 1 111,899
11:56:22 11,200 ▲ 250 50 111,898
11:55:24 11,200 ▲ 250 300 111,848
11:54:49 11,200 ▲ 250 100 111,548
11:54:15 11,200 ▲ 250 1 111,448
11:53:29 11,150 ▲ 200 763 111,447
11:53:19 11,150 ▲ 200 3 110,684
11:53:00 11,200 ▲ 250 3 110,681
11:52:49 11,200 ▲ 250 50 110,678
11:52:48 11,200 ▲ 250 1 110,628
11:52:19 11,200 ▲ 250 500 110,627
11:51:44 11,200 ▲ 250 777 110,127
11:51:16 11,250 ▲ 300 100 109,350
11:50:57 11,250 ▲ 300 5 109,250
11:50:46 11,250 ▲ 300 1 109,245
11:50:19 11,200 ▲ 250 2 109,244
11:50:19 11,200 ▲ 250 1 109,242
11:47:46 11,250 ▲ 300 1 109,241
11:47:20 11,200 ▲ 250 100 109,240
11:46:49 11,200 ▲ 250 3 109,140
11:44:48 11,250 ▲ 300 13 109,137
11:44:37 11,250 ▲ 300 1 109,124
11:44:19 11,200 ▲ 250 3 109,123
11:43:58 11,250 ▲ 300 1 109,120
11:43:50 11,200 ▲ 250 200 109,119
11:41:58 11,250 ▲ 300 1 108,919
11:41:35 11,200 ▲ 250 10 108,918
11:40:43 11,250 ▲ 300 1 108,908
11:40:26 11,250 ▲ 300 1 108,907
11:40:19 11,200 ▲ 250 2 108,906
11:37:35 11,200 ▲ 250 931 108,904
11:35:12 11,200 ▲ 250 1 107,973
11:35:06 11,150 ▲ 200 4 107,972
11:34:46 11,150 ▲ 200 1 107,968
11:33:25 11,200 ▲ 250 1 107,967
11:33:16 11,200 ▲ 250 5 107,966
11:32:47 11,200 ▲ 250 10 107,961
11:31:48 11,200 ▲ 250 50 107,951
11:31:19 11,200 ▲ 250 1 107,901
11:31:06 11,150 ▲ 200 3 107,900
11:30:56 11,200 ▲ 250 100 107,897
11:30:38 11,200 ▲ 250 15 107,797
11:28:26 11,200 ▲ 250 20 107,782
11:28:06 11,150 ▲ 200 3 107,762
11:27:31 11,200 ▲ 250 90 107,759
11:26:56 11,200 ▲ 250 500 107,669
11:26:56 11,200 ▲ 250 20 107,169
11:26:05 11,150 ▲ 200 269 107,149
11:25:54 11,150 ▲ 200 41 106,880
11:25:44 11,150 ▲ 200 1,005 106,839
11:24:52 11,200 ▲ 250 20 105,834
11:24:44 11,200 ▲ 250 1 105,814
11:24:31 11,150 ▲ 200 27 105,813
11:23:30 11,200 ▲ 250 15 105,786
11:23:04 11,200 ▲ 250 1 105,771
11:22:48 11,150 ▲ 200 66 105,770
11:22:29 11,150 ▲ 200 12 105,704
11:22:17 11,150 ▲ 200 30 105,692
11:21:20 11,200 ▲ 250 1 105,662
11:20:37 11,150 ▲ 200 959 105,661
11:20:25 11,150 ▲ 200 302 104,702
11:20:21 11,150 ▲ 200 8 104,400
11:20:13 11,200 ▲ 250 1 104,392
11:20:06 11,150 ▲ 200 354 104,391
11:15:37 11,200 ▲ 250 302 104,037
11:15:10 11,200 ▲ 250 20 103,735
11:14:37 11,200 ▲ 250 55 103,715
11:14:30 11,200 ▲ 250 10 103,660
11:14:29 11,200 ▲ 250 5 103,650
11:14:28 11,200 ▲ 250 1,000 103,645
11:14:24 11,250 ▲ 300 52 102,645
11:14:24 11,200 ▲ 250 158 102,593
11:13:51 11,250 ▲ 300 1 102,435
11:13:43 11,200 ▲ 250 50 102,434
11:13:01 11,250 ▲ 300 1 102,384
11:12:57 11,200 ▲ 250 279 102,383
11:12:50 11,250 ▲ 300 1 102,104
11:12:49 11,250 ▲ 300 2 102,103
11:12:48 11,250 ▲ 300 1 102,101
11:12:39 11,200 ▲ 250 855 102,100
11:12:22 11,200 ▲ 250 226 101,245
11:12:20 11,200 ▲ 250 2 101,019
11:12:19 11,250 ▲ 300 1 101,017
11:11:36 11,200 ▲ 250 2 101,016
11:10:25 11,250 ▲ 300 1 101,014
11:10:00 11,200 ▲ 250 10 101,013
11:10:00 11,200 ▲ 250 10 101,003
11:09:28 11,200 ▲ 250 28 100,993
11:09:28 11,200 ▲ 250 22 100,965
11:08:04 11,200 ▲ 250 8 100,943
11:07:55 11,200 ▲ 250 1 100,935
11:05:47 11,250 ▲ 300 1 100,934
11:04:39 11,250 ▲ 300 2 100,933
11:04:37 11,250 ▲ 300 5 100,931
11:04:36 11,250 ▲ 300 1 100,926
11:04:24 11,200 ▲ 250 95 100,925
11:04:20 11,200 ▲ 250 841 100,830
11:03:48 11,250 ▲ 300 40 99,989
11:03:47 11,250 ▲ 300 2 99,949
11:03:47 11,250 ▲ 300 58 99,947
11:03:23 11,250 ▲ 300 100 99,889
11:02:34 11,250 ▲ 300 43 99,789
11:02:28 11,250 ▲ 300 57 99,746
11:02:20 11,250 ▲ 300 1 99,689
11:01:50 11,250 ▲ 300 52 99,688
11:01:41 11,300 ▲ 350 1 99,636
11:01:40 11,250 ▲ 300 88 99,635
11:01:36 11,250 ▲ 300 2 99,547
11:01:33 11,300 ▲ 350 1 99,545
11:01:26 11,250 ▲ 300 20 99,544
11:01:17 11,250 ▲ 300 221 99,524
11:01:17 11,250 ▲ 300 374 99,303
11:01:17 11,250 ▲ 300 1,564 98,929
11:00:27 11,300 ▲ 350 5 97,365
11:00:24 11,300 ▲ 350 20 97,360
11:00:21 11,300 ▲ 350 20 97,340
10:59:45 11,300 ▲ 350 1 97,320
10:59:40 11,250 ▲ 300 100 97,319
10:58:50 11,300 ▲ 350 1 97,219
10:57:55 11,300 ▲ 350 100 97,218
10:57:29 11,300 ▲ 350 1 97,118
10:57:21 11,250 ▲ 300 100 97,117
10:56:57 11,300 ▲ 350 150 97,017
10:55:52 11,300 ▲ 350 1 96,867
10:55:52 11,300 ▲ 350 2 96,866
10:55:50 11,250 ▲ 300 191 96,864
10:55:46 11,250 ▲ 300 151 96,673
10:55:46 11,200 ▲ 250 110 96,522
10:55:36 11,200 ▲ 250 104 96,412
10:55:32 11,250 ▲ 300 2 96,308
10:55:26 11,250 ▲ 300 1 96,306
10:55:23 11,200 ▲ 250 722 96,305
10:55:17 11,200 ▲ 250 1 95,583
10:55:12 11,150 ▲ 200 10 95,582
10:54:59 11,200 ▲ 250 1,277 95,572
10:54:24 11,250 ▲ 300 1 94,295
10:54:19 11,200 ▲ 250 100 94,294
10:53:56 11,250 ▲ 300 5 94,194
10:53:48 11,250 ▲ 300 2 94,189
10:53:13 11,250 ▲ 300 1 94,187
10:53:13 11,250 ▲ 300 5 94,186
10:53:07 11,250 ▲ 300 1 94,181
10:53:01 11,250 ▲ 300 3 94,180
10:52:55 11,250 ▲ 300 5 94,177
10:52:49 11,250 ▲ 300 2 94,172
10:52:47 11,250 ▲ 300 61 94,170
10:52:40 11,250 ▲ 300 1,374 94,109
10:52:36 11,300 ▲ 350 1 92,735
10:52:33 11,300 ▲ 350 1 92,734
10:52:30 11,300 ▲ 350 1 92,733
10:52:25 11,300 ▲ 350 2 92,732
10:52:24 11,300 ▲ 350 41 92,730
10:52:19 11,300 ▲ 350 5 92,689
10:52:15 11,300 ▲ 350 100 92,684
10:52:10 11,300 ▲ 350 9 92,584
10:52:08 11,300 ▲ 350 2 92,575
10:51:58 11,300 ▲ 350 10 92,573
10:51:58 11,300 ▲ 350 2 92,563
10:51:57 11,300 ▲ 350 5 92,561
10:51:52 11,250 ▲ 300 100 92,556
10:51:43 11,300 ▲ 350 2 92,456
10:51:42 11,300 ▲ 350 5 92,454
10:51:42 11,300 ▲ 350 2 92,449
10:51:38 11,300 ▲ 350 2 92,447
10:51:36 11,300 ▲ 350 450 92,445
10:51:22 11,300 ▲ 350 2 91,995
10:51:15 11,300 ▲ 350 1 91,993
10:51:12 11,300 ▲ 350 1 91,992
10:51:11 11,250 ▲ 300 111 91,991
10:51:11 11,250 ▲ 300 20 91,880
10:51:09 11,300 ▲ 350 1 91,860
10:51:05 11,250 ▲ 300 85 91,859
10:51:01 11,300 ▲ 350 2 91,774
10:51:00 11,300 ▲ 350 78 91,772
10:50:55 11,300 ▲ 350 2 91,694
10:50:54 11,300 ▲ 350 2 91,692
10:50:52 11,300 ▲ 350 1 91,690
10:50:51 11,300 ▲ 350 1 91,689
10:50:51 11,300 ▲ 350 1 91,688
10:50:51 11,300 ▲ 350 1 91,687
10:50:50 11,300 ▲ 350 263 91,686
10:50:48 11,300 ▲ 350 6 91,423
10:50:46 11,300 ▲ 350 28 91,417
10:50:45 11,350 ▲ 400 1 91,389
10:50:45 11,350 ▲ 400 1 91,388
10:50:45 11,300 ▲ 350 2,000 91,387
10:50:45 11,350 ▲ 400 1 89,387
10:50:45 11,350 ▲ 400 1 89,386
10:50:44 11,350 ▲ 400 100 89,385
10:50:44 11,350 ▲ 400 1 89,285
10:50:44 11,350 ▲ 400 1 89,284
10:50:44 11,350 ▲ 400 1 89,283
10:50:43 11,300 ▲ 350 1 89,282
10:50:43 11,350 ▲ 400 1 89,281
10:50:43 11,300 ▲ 350 1 89,280
10:50:43 11,350 ▲ 400 2 89,279
10:50:43 11,350 ▲ 400 2 89,277
10:50:42 11,350 ▲ 400 2 89,275
10:50:42 11,300 ▲ 350 1 89,273
10:50:42 11,350 ▲ 400 2 89,272
10:50:42 11,300 ▲ 350 1 89,270
10:50:41 11,350 ▲ 400 2 89,269
10:50:41 11,350 ▲ 400 5 89,267
10:50:41 11,350 ▲ 400 2 89,262
10:50:41 11,350 ▲ 400 2 89,260
10:50:40 11,300 ▲ 350 1 89,258
10:50:40 11,350 ▲ 400 110 89,257
10:50:40 11,350 ▲ 400 2 89,147
10:50:39 11,350 ▲ 400 2 89,145
10:50:39 11,350 ▲ 400 2 89,143
10:50:39 11,300 ▲ 350 1 89,141
10:50:39 11,350 ▲ 400 2 89,140
10:50:39 11,300 ▲ 350 1 89,138
10:50:39 11,350 ▲ 400 100 89,137
10:50:38 11,350 ▲ 400 2 89,037
10:50:38 11,350 ▲ 400 2 89,035
10:50:38 11,350 ▲ 400 2 89,033
10:50:38 11,300 ▲ 350 1 89,031
10:50:37 11,350 ▲ 400 2 89,030
10:50:36 11,350 ▲ 400 2 89,028
10:50:36 11,350 ▲ 400 2 89,026
10:50:36 11,300 ▲ 350 1 89,024
10:50:36 11,350 ▲ 400 2 89,023
10:50:35 11,350 ▲ 400 95 89,021
10:50:35 11,300 ▲ 350 1 88,926
10:50:35 11,350 ▲ 400 1 88,925
10:50:35 11,350 ▲ 400 10 88,924
10:50:35 11,300 ▲ 350 1 88,914
10:50:35 11,350 ▲ 400 1 88,913
10:50:35 11,300 ▲ 350 1 88,912
10:50:35 11,350 ▲ 400 1 88,911
10:50:34 11,300 ▲ 350 1 88,910
10:50:34 11,350 ▲ 400 1 88,909
10:50:34 11,350 ▲ 400 1 88,908
10:50:33 11,350 ▲ 400 1 88,907
10:50:33 11,300 ▲ 350 1 88,906
10:50:33 11,350 ▲ 400 200 88,905
10:50:33 11,350 ▲ 400 1 88,705
10:50:33 11,300 ▲ 350 1 88,704
10:50:33 11,300 ▲ 350 20 88,703
10:50:33 11,350 ▲ 400 1 88,683
10:50:32 11,350 ▲ 400 1 88,682
10:50:32 11,350 ▲ 400 1 88,681
10:50:32 11,300 ▲ 350 1 88,680
10:50:31 11,300 ▲ 350 1 88,679
10:50:31 11,350 ▲ 400 1 88,678
10:50:31 11,300 ▲ 350 1 88,677
10:50:31 11,350 ▲ 400 1 88,676
10:50:31 11,350 ▲ 400 1 88,675
10:50:30 11,350 ▲ 400 1 88,674
10:50:30 11,350 ▲ 400 1 88,673
10:50:30 11,350 ▲ 400 44 88,672
10:50:30 11,350 ▲ 400 1 88,628
10:50:29 11,300 ▲ 350 1 88,627
10:50:29 11,350 ▲ 400 1 88,626
10:50:28 11,350 ▲ 400 1 88,625
10:50:28 11,350 ▲ 400 1 88,624
10:50:28 11,300 ▲ 350 1 88,623
10:50:27 11,350 ▲ 400 1 88,622
10:50:27 11,350 ▲ 400 1 88,621
10:50:27 11,350 ▲ 400 104 88,620
10:50:27 11,350 ▲ 400 1 88,516
10:50:26 11,300 ▲ 350 1 88,515
10:50:26 11,350 ▲ 400 1 88,514
10:50:26 11,350 ▲ 400 21 88,513
10:50:26 11,300 ▲ 350 1 88,492
10:50:26 11,350 ▲ 400 1 88,491
10:50:26 11,350 ▲ 400 1 88,490
10:50:25 11,350 ▲ 400 1 88,489
10:50:25 11,350 ▲ 400 11 88,488
10:50:25 11,350 ▲ 400 1 88,477
10:50:25 11,350 ▲ 400 763 88,476
10:50:25 11,300 ▲ 350 1 87,713
10:50:24 11,350 ▲ 400 50 87,712
10:50:24 11,350 ▲ 400 1 87,662
10:50:24 11,300 ▲ 350 1 87,661
10:50:24 11,350 ▲ 400 1 87,660
10:50:24 11,350 ▲ 400 11 87,659
10:50:23 11,350 ▲ 400 1 87,648
10:50:23 11,350 ▲ 400 1 87,647
10:50:23 11,300 ▲ 350 1 87,646
10:50:23 11,350 ▲ 400 11 87,645
10:50:23 11,350 ▲ 400 1 87,634
10:50:22 11,300 ▲ 350 1 87,633
10:50:22 11,350 ▲ 400 1 87,632
10:50:22 11,300 ▲ 350 1 87,631
10:50:22 11,350 ▲ 400 1 87,630
10:50:21 11,350 ▲ 400 1 87,629
10:50:21 11,350 ▲ 400 11 87,628
10:50:21 11,350 ▲ 400 1 87,617
10:50:21 11,300 ▲ 350 1 87,616
10:50:21 11,350 ▲ 400 1 87,615
10:50:20 11,300 ▲ 350 1 87,614
10:50:20 11,350 ▲ 400 2 87,613
10:50:20 11,300 ▲ 350 1 87,611
10:50:20 11,350 ▲ 400 2 87,610
10:50:20 11,300 ▲ 350 1 87,608
10:50:19 11,350 ▲ 400 2 87,607
10:50:19 11,350 ▲ 400 2 87,605
10:50:18 11,350 ▲ 400 2 87,603
10:50:18 11,350 ▲ 400 12 87,601
10:50:18 11,300 ▲ 350 1 87,589
10:50:18 11,350 ▲ 400 2 87,588
10:50:18 11,350 ▲ 400 2 87,586
10:50:17 11,350 ▲ 400 2 87,584
10:50:17 11,300 ▲ 350 1 87,582
10:50:16 11,350 ▲ 400 2 87,581
10:50:16 11,350 ▲ 400 2 87,579
10:50:16 11,300 ▲ 350 1 87,577
10:50:15 11,350 ▲ 400 2 87,576
10:50:15 11,350 ▲ 400 2 87,574
10:50:14 11,300 ▲ 350 1 87,572
10:50:14 11,350 ▲ 400 2 87,571
10:50:14 11,350 ▲ 400 2 87,569
10:50:14 11,350 ▲ 400 2 87,567
10:50:13 11,350 ▲ 400 2 87,565
10:50:13 11,300 ▲ 350 1 87,563
10:50:13 11,350 ▲ 400 2 87,562
10:50:13 11,300 ▲ 350 1 87,560
10:50:12 11,350 ▲ 400 2 87,559
10:50:12 11,350 ▲ 400 298 87,557
10:50:12 11,350 ▲ 400 2 87,259
10:50:12 11,350 ▲ 400 2 87,257
10:50:11 11,300 ▲ 350 1 87,255
10:50:11 11,350 ▲ 400 2 87,254
10:50:11 11,300 ▲ 350 1 87,252
10:50:11 11,350 ▲ 400 2 87,251
10:50:11 11,300 ▲ 350 1 87,249
10:50:11 11,350 ▲ 400 2 87,248
10:50:10 11,300 ▲ 350 1 87,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 13:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.38 ▲ 28.1 1.16%
코스닥 873.60 ▲ 3.38 0.39%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.