피앤이솔루션
(131390)
코스닥
우량기업부
액면가 500원
  06.22 15:59

15,200 (15,250)   [시가/고가/저가] 15,100 / 15,650 / 14,800 
전일비/등락률 ▼ 50 (-0.33%) 매도호가/호가잔량 15,250 / 2,417
거래량/전일동시간대비 256,288 /▼ 9,703 매수호가/호가잔량 15,200 / 126
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 25,433 / 27,991

매도잔량 호가 매수잔량
3,261 15,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,287 15,650
1,354 15,600
3,259 15,550
1,399 15,500
743 15,450
2,358 15,400
812 15,350
1,543 15,300
2,417 15,250
 
15,200 126
15,150 2,610
15,100 2,000
15,050 2,384
15,000 2,920
14,950 1,848
14,900 9,969
14,850 2,423
14,800 2,851
14,750 860
 
총매도잔량 순매수잔량 총매수잔량
25,433 2,558 27,991
시간외잔량 시간외잔량
177 0
 
피앤이솔루션 131390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 15,200 ▼ 50 100 256,288
15:58:10 15,200 ▼ 50 1 256,188
15:40:00 15,200 ▼ 50 100 256,187
15:30:16 15,200 ▼ 50 5,739 256,087
15:19:48 15,200 ▼ 50 1 250,348
15:19:41 15,200 ▼ 50 1 250,347
15:19:37 15,200 ▼ 50 197 250,346
15:19:23 15,200 ▼ 50 99 250,149
15:19:06 15,200 ▼ 50 1 250,050
15:19:03 15,200 ▼ 50 100 250,049
15:18:55 15,200 ▼ 50 66 249,949
15:18:54 15,200 ▼ 50 1 249,883
15:18:50 15,200 ▼ 50 245 249,882
15:18:45 15,200 ▼ 50 1 249,637
15:18:41 15,150 ▼ 100 406 249,636
15:18:37 15,200 ▼ 50 1 249,230
15:18:35 15,200 ▼ 50 1 249,229
15:18:32 15,150 ▼ 100 93 249,228
15:18:25 15,150 ▼ 100 1 249,135
15:18:21 15,150 ▼ 100 1 249,134
15:18:21 15,150 ▼ 100 13 249,133
15:18:19 15,150 ▼ 100 1,087 249,120
15:18:15 15,150 ▼ 100 1 248,033
15:18:09 15,150 ▼ 100 500 248,032
15:17:51 15,150 ▼ 100 1 247,532
15:17:48 15,150 ▼ 100 5 247,531
15:17:48 15,150 ▼ 100 17 247,526
15:17:05 15,150 ▼ 100 1 247,509
15:17:01 15,150 ▼ 100 100 247,508
15:16:36 15,200 ▼ 50 1 247,408
15:16:33 15,150 ▼ 100 320 247,407
15:16:33 15,150 ▼ 100 300 247,087
15:16:28 15,150 ▼ 100 374 246,787
15:16:22 15,150 ▼ 100 2 246,413
15:16:22 15,100 ▼ 150 3 246,411
15:16:21 15,100 ▼ 150 1,611 246,408
15:16:21 15,150 ▼ 100 786 244,797
15:16:09 15,200 ▼ 50 500 244,011
15:16:09 15,150 ▼ 100 314 243,511
15:15:32 15,200 ▼ 50 1 243,197
15:15:28 15,200 ▼ 50 2 243,196
15:15:13 15,200 ▼ 50 1 243,194
15:15:06 15,150 ▼ 100 1 243,193
15:14:42 15,200 ▼ 50 1 243,192
15:14:37 15,150 ▼ 100 100 243,191
15:14:05 15,200 ▼ 50 1 243,091
15:14:05 15,150 ▼ 100 100 243,090
15:14:02 15,150 ▼ 100 168 242,990
15:13:49 15,200 ▼ 50 1 242,822
15:13:43 15,200 ▼ 50 30 242,821
15:13:25 15,200 ▼ 50 1 242,791
15:13:24 15,200 ▼ 50 1 242,790
15:13:15 15,150 ▼ 100 1 242,789
15:12:51 15,200 ▼ 50 11 242,788
15:12:47 15,200 ▼ 50 1 242,777
15:12:32 15,150 ▼ 100 360 242,776
15:12:18 15,200 ▼ 50 1 242,416
15:12:14 15,200 ▼ 50 10 242,415
15:11:49 15,200 ▼ 50 1 242,405
15:11:46 15,150 ▼ 100 69 242,404
15:11:42 15,200 ▼ 50 1 242,335
15:11:38 15,200 ▼ 50 5 242,334
15:11:15 15,200 ▼ 50 1 242,329
15:11:14 15,150 ▼ 100 29 242,328
15:11:14 15,150 ▼ 100 380 242,299
15:11:11 15,150 ▼ 100 425 241,919
15:11:08 15,150 ▼ 100 1 241,494
15:10:52 15,150 ▼ 100 4 241,493
15:10:42 15,150 ▼ 100 1 241,489
15:10:39 15,150 ▼ 100 3 241,488
15:10:33 15,150 ▼ 100 1 241,485
15:10:33 15,150 ▼ 100 1 241,484
15:10:32 15,150 ▼ 100 1 241,483
15:10:19 15,100 ▼ 150 330 241,482
15:10:18 15,150 ▼ 100 100 241,152
15:10:07 15,150 ▼ 100 951 241,052
15:09:47 15,150 ▼ 100 1 240,101
15:09:33 15,150 ▼ 100 45 240,100
15:08:57 15,150 ▼ 100 1 240,055
15:08:40 15,150 ▼ 100 719 240,054
15:08:34 15,150 ▼ 100 1 239,335
15:08:28 15,150 ▼ 100 10 239,334
15:07:22 15,150 ▼ 100 1 239,324
15:07:19 15,150 ▼ 100 1,000 239,323
15:06:33 15,150 ▼ 100 1 238,323
15:06:27 15,100 ▼ 150 662 238,322
15:06:16 15,150 ▼ 100 30 237,660
15:06:14 15,150 ▼ 100 1 237,630
15:06:11 15,100 ▼ 150 7 237,629
15:05:32 15,150 ▼ 100 1 237,622
15:05:29 15,100 ▼ 150 500 237,621
15:05:26 15,100 ▼ 150 100 237,121
15:04:20 15,150 ▼ 100 1 237,021
15:04:14 15,100 ▼ 150 974 237,020
15:03:51 15,100 ▼ 150 1 236,046
15:03:47 15,100 ▼ 150 5 236,045
15:03:47 15,100 ▼ 150 1 236,040
15:03:44 15,100 ▼ 150 74 236,039
15:03:41 15,100 ▼ 150 1 235,965
15:03:32 15,100 ▼ 150 50 235,964
15:03:30 15,100 ▼ 150 1 235,914
15:03:27 15,100 ▼ 150 10 235,913
15:03:20 15,100 ▼ 150 1 235,903
15:03:19 15,100 ▼ 150 100 235,902
15:03:16 15,100 ▼ 150 840 235,802
15:03:04 15,100 ▼ 150 1 234,962
15:02:54 15,100 ▼ 150 20 234,961
15:02:36 15,100 ▼ 150 1 234,941
15:02:33 15,100 ▼ 150 1,663 234,940
15:02:12 15,100 ▼ 150 1 233,277
15:02:10 15,050 ▼ 200 400 233,276
15:02:09 15,100 ▼ 150 33 232,876
15:02:00 15,100 ▼ 150 1 232,843
15:01:58 15,100 ▼ 150 1 232,842
15:01:56 15,100 ▼ 150 1 232,841
15:01:55 15,100 ▼ 150 1 232,840
15:01:52 15,100 ▼ 150 350 232,839
15:01:42 15,100 ▼ 150 100 232,489
15:01:32 15,100 ▼ 150 1 232,389
15:01:30 15,100 ▼ 150 1 232,388
15:01:23 15,050 ▼ 200 50 232,387
15:01:13 15,100 ▼ 150 1 232,337
15:01:05 15,050 ▼ 200 300 232,336
15:00:57 15,100 ▼ 150 1 232,036
15:00:56 15,050 ▼ 200 49 232,035
15:00:40 15,050 ▼ 200 100 231,986
15:00:31 15,050 ▼ 200 68 231,886
15:00:31 15,050 ▼ 200 1 231,818
15:00:21 15,050 ▼ 200 300 231,817
15:00:08 15,050 ▼ 200 10 231,517
14:59:57 15,100 ▼ 150 1 231,507
14:59:51 15,050 ▼ 200 1,751 231,506
14:59:51 15,050 ▼ 200 249 229,755
14:59:42 15,050 ▼ 200 5 229,506
14:58:54 15,050 ▼ 200 600 229,501
14:58:09 15,050 ▼ 200 100 228,901
14:57:20 15,050 ▼ 200 100 228,801
14:57:18 15,050 ▼ 200 200 228,701
14:57:18 15,050 ▼ 200 100 228,501
14:57:16 15,050 ▼ 200 300 228,401
14:56:49 15,050 ▼ 200 33 228,101
14:56:46 15,050 ▼ 200 80 228,068
14:56:27 15,050 ▼ 200 1 227,988
14:55:53 15,000 ▼ 250 111 227,987
14:55:33 15,000 ▼ 250 100 227,876
14:55:18 15,000 ▼ 250 80 227,776
14:55:15 15,000 ▼ 250 5 227,696
14:55:15 15,000 ▼ 250 253 227,691
14:55:13 15,000 ▼ 250 468 227,438
14:55:12 15,000 ▼ 250 6 226,970
14:55:06 15,000 ▼ 250 1,628 226,964
14:54:42 15,000 ▼ 250 66 225,336
14:53:59 15,000 ▼ 250 30 225,270
14:53:54 15,000 ▼ 250 553 225,240
14:53:37 15,000 ▼ 250 1 224,687
14:52:22 15,000 ▼ 250 1 224,686
14:52:20 15,000 ▼ 250 500 224,685
14:52:14 14,950 ▼ 300 6 224,185
14:50:41 15,000 ▼ 250 81 224,179
14:48:08 15,000 ▼ 250 6 224,098
14:47:18 15,000 ▼ 250 1 224,092
14:47:12 14,950 ▼ 300 28 224,091
14:47:12 14,950 ▼ 300 300 224,063
14:47:05 14,950 ▼ 300 200 223,763
14:46:59 15,000 ▼ 250 1 223,563
14:46:51 14,950 ▼ 300 300 223,562
14:46:41 15,000 ▼ 250 1 223,262
14:46:23 14,950 ▼ 300 65 223,261
14:46:21 15,000 ▼ 250 100 223,196
14:45:34 15,000 ▼ 250 100 223,096
14:44:52 15,000 ▼ 250 1 222,996
14:44:07 15,000 ▼ 250 1,238 222,995
14:43:41 15,050 ▼ 200 1 221,757
14:43:21 15,000 ▼ 250 1 221,756
14:43:15 15,050 ▼ 200 1 221,755
14:42:07 15,050 ▼ 200 10 221,754
14:39:59 15,050 ▼ 200 1 221,744
14:39:23 15,050 ▼ 200 6 221,743
14:39:06 15,050 ▼ 200 2 221,737
14:38:58 15,000 ▼ 250 232 221,735
14:37:32 15,100 ▼ 150 1 221,503
14:37:12 15,050 ▼ 200 26 221,502
14:37:12 15,050 ▼ 200 53 221,476
14:37:08 15,050 ▼ 200 21 221,423
14:37:08 15,050 ▼ 200 402 221,402
14:36:44 15,100 ▼ 150 1 221,000
14:36:40 15,100 ▼ 150 2 220,999
14:36:36 15,100 ▼ 150 24 220,997
14:36:36 15,100 ▼ 150 98 220,973
14:36:36 15,100 ▼ 150 24 220,875
14:36:36 15,100 ▼ 150 96 220,851
14:36:36 15,100 ▼ 150 46 220,755
14:36:35 15,100 ▼ 150 23 220,709
14:36:35 15,100 ▼ 150 45 220,686
14:36:35 15,100 ▼ 150 24 220,641
14:36:35 15,100 ▼ 150 51 220,617
14:36:35 15,100 ▼ 150 21 220,566
14:36:35 15,100 ▼ 150 24 220,545
14:36:35 15,100 ▼ 150 28 220,521
14:36:35 15,100 ▼ 150 66 220,493
14:36:35 15,100 ▼ 150 24 220,427
14:36:35 15,100 ▼ 150 31 220,403
14:36:35 15,100 ▼ 150 85 220,372
14:36:35 15,100 ▼ 150 82 220,287
14:36:35 15,100 ▼ 150 34 220,205
14:36:35 15,100 ▼ 150 102 220,171
14:36:35 15,100 ▼ 150 46 220,069
14:36:35 15,100 ▼ 150 42 220,023
14:36:35 15,100 ▼ 150 20 219,981
14:36:35 15,100 ▼ 150 21 219,937
14:36:35 15,100 ▼ 150 24 219,961
14:36:35 15,100 ▼ 150 19 219,916
14:36:35 15,100 ▼ 150 37 219,897
14:36:35 15,100 ▼ 150 30 219,860
14:36:35 15,100 ▼ 150 24 219,830
14:36:35 15,100 ▼ 150 38 219,806
14:36:35 15,100 ▼ 150 50 219,768
14:36:35 15,100 ▼ 150 23 219,718
14:36:35 15,100 ▼ 150 16 219,695
14:36:35 15,100 ▼ 150 51 219,679
14:36:35 15,100 ▼ 150 33 219,628
14:36:35 15,100 ▼ 150 28 219,595
14:36:35 15,100 ▼ 150 76 219,567
14:36:35 15,100 ▼ 150 29 219,491
14:36:35 15,100 ▼ 150 84 219,462
14:36:34 15,100 ▼ 150 106 219,378
14:36:34 15,100 ▼ 150 56 219,272
14:36:34 15,100 ▼ 150 25 219,216
14:36:34 15,100 ▼ 150 124 219,191
14:36:32 15,100 ▼ 150 81 219,067
14:36:17 15,100 ▼ 150 7 218,986
14:36:17 15,100 ▼ 150 32 218,979
14:36:17 15,100 ▼ 150 7 218,947
14:36:17 15,100 ▼ 150 32 218,940
14:36:17 15,100 ▼ 150 14 218,908
14:36:17 15,100 ▼ 150 7 218,894
14:36:17 15,100 ▼ 150 7 218,887
14:36:16 15,100 ▼ 150 17 218,880
14:36:16 15,100 ▼ 150 8 218,863
14:36:16 15,100 ▼ 150 7 218,855
14:36:16 15,100 ▼ 150 14 218,848
14:36:16 15,100 ▼ 150 7 218,834
14:36:16 15,100 ▼ 150 22 218,827
14:36:16 15,100 ▼ 150 8 218,805
14:36:16 15,100 ▼ 150 28 218,797
14:36:16 15,100 ▼ 150 34 218,769
14:36:16 15,100 ▼ 150 10 218,735
14:36:16 15,100 ▼ 150 14 218,725
14:36:16 15,100 ▼ 150 13 218,711
14:36:16 15,100 ▼ 150 11 218,698
14:36:16 15,100 ▼ 150 6 218,687
14:36:16 15,100 ▼ 150 10 218,681
14:36:16 15,100 ▼ 150 27 218,671
14:36:16 15,100 ▼ 150 6 218,644
14:36:16 15,100 ▼ 150 5 218,638
14:36:16 15,100 ▼ 150 7 218,633
14:36:16 15,100 ▼ 150 12 218,626
14:36:16 15,100 ▼ 150 9 218,614
14:36:16 15,100 ▼ 150 16 218,605
14:36:16 15,100 ▼ 150 17 218,589
14:36:16 15,100 ▼ 150 7 218,572
14:36:16 15,100 ▼ 150 8 218,565
14:36:16 15,100 ▼ 150 5 218,557
14:36:16 15,100 ▼ 150 10 218,552
14:36:16 15,100 ▼ 150 9 218,542
14:36:16 15,100 ▼ 150 25 218,533
14:36:16 15,100 ▼ 150 9 218,508
14:36:16 15,100 ▼ 150 27 218,499
14:36:16 15,100 ▼ 150 34 218,472
14:36:16 15,100 ▼ 150 18 218,438
14:36:16 15,100 ▼ 150 7 218,420
14:36:16 15,100 ▼ 150 41 218,413
14:35:38 15,100 ▼ 150 70 218,372
14:35:34 15,100 ▼ 150 7 218,302
14:35:34 15,100 ▼ 150 32 218,295
14:35:34 15,100 ▼ 150 7 218,263
14:35:34 15,100 ▼ 150 32 218,256
14:35:34 15,100 ▼ 150 14 218,224
14:35:33 15,100 ▼ 150 7 218,210
14:35:33 15,100 ▼ 150 7 218,203
14:35:33 15,100 ▼ 150 7 218,196
14:35:33 15,100 ▼ 150 8 218,189
14:35:33 15,100 ▼ 150 17 218,181
14:35:33 15,100 ▼ 150 8 218,164
14:35:33 15,100 ▼ 150 34 218,156
14:35:33 15,100 ▼ 150 7 218,122
14:35:33 15,100 ▼ 150 14 218,115
14:35:33 15,100 ▼ 150 22 218,101
14:35:33 15,100 ▼ 150 11 218,079
14:35:33 15,100 ▼ 150 28 218,068
14:35:33 15,100 ▼ 150 10 218,040
14:35:33 15,100 ▼ 150 14 218,030
14:35:33 15,100 ▼ 150 13 218,016
14:35:33 15,100 ▼ 150 6 218,003
14:35:33 15,100 ▼ 150 10 217,997
14:35:33 15,100 ▼ 150 17 217,987
14:35:33 15,100 ▼ 150 6 217,970
14:35:33 15,100 ▼ 150 27 217,964
14:35:33 15,100 ▼ 150 5 217,937
14:35:33 15,100 ▼ 150 12 217,932
14:35:33 15,100 ▼ 150 7 217,920
14:35:33 15,100 ▼ 150 16 217,913
14:35:33 15,100 ▼ 150 7 217,897
14:35:33 15,100 ▼ 150 9 217,890
14:35:33 15,100 ▼ 150 8 217,881
14:35:33 15,100 ▼ 150 5 217,873
14:35:33 15,100 ▼ 150 10 217,868
14:35:33 15,100 ▼ 150 9 217,858
14:35:33 15,100 ▼ 150 25 217,849
14:35:33 15,100 ▼ 150 9 217,824
14:35:33 15,100 ▼ 150 27 217,815
14:35:32 15,100 ▼ 150 34 217,788
14:35:32 15,100 ▼ 150 18 217,754
14:35:32 15,100 ▼ 150 7 217,736
14:35:32 15,100 ▼ 150 41 217,729
14:33:56 15,100 ▼ 150 1 217,688
14:33:48 15,000 ▼ 250 100 217,687
14:33:35 15,100 ▼ 150 1 217,587
14:33:26 15,050 ▼ 200 242 217,586
14:33:26 15,050 ▼ 200 758 217,344
14:32:57 15,050 ▼ 200 1 216,586
14:32:42 15,000 ▼ 250 1 216,585
14:32:42 15,000 ▼ 250 39 216,584
14:32:33 15,000 ▼ 250 200 216,545
14:32:33 15,000 ▼ 250 31 216,345
14:32:33 15,000 ▼ 250 500 216,314
14:32:18 15,000 ▼ 250 300 215,814
14:32:11 15,000 ▼ 250 100 215,514
14:32:10 15,000 ▼ 250 42 215,414
14:31:57 15,000 ▼ 250 522 215,372
14:31:25 15,000 ▼ 250 1 214,850
14:31:05 14,950 ▼ 300 374 214,849
14:30:47 15,000 ▼ 250 1 214,475
14:30:39 14,950 ▼ 300 500 214,474
14:30:33 15,000 ▼ 250 1 213,974
14:29:14 15,000 ▼ 250 1 213,973
14:29:01 14,950 ▼ 300 100 213,972
14:28:57 15,000 ▼ 250 1 213,872
14:28:44 14,950 ▼ 300 500 213,871
14:28:07 15,000 ▼ 250 1 213,371
14:27:19 15,000 ▼ 250 1 213,370
14:27:06 14,950 ▼ 300 9 213,369
14:27:02 15,000 ▼ 250 500 213,360
14:25:56 15,000 ▼ 250 19 212,860
14:25:48 15,000 ▼ 250 1 212,841
14:24:27 15,000 ▼ 250 1 212,840
14:22:37 15,000 ▼ 250 1 212,839
14:21:56 15,000 ▼ 250 1 212,838
14:21:08 15,000 ▼ 250 1 212,837
14:20:34 15,000 ▼ 250 1 212,836
14:20:18 14,950 ▼ 300 10 212,835
14:19:47 15,000 ▼ 250 1 212,825
14:19:35 14,950 ▼ 300 919 212,824
14:19:25 14,950 ▼ 300 100 211,905
14:19:15 14,950 ▼ 300 1 211,805
14:18:50 14,950 ▼ 300 1 211,804
14:18:44 14,900 ▼ 350 43 211,803
14:18:35 14,900 ▼ 350 84 211,760
14:18:02 14,950 ▼ 300 1 211,676
14:16:50 14,950 ▼ 300 1 211,675
14:16:34 14,900 ▼ 350 92 211,674
14:16:33 14,900 ▼ 350 93 211,582
14:16:07 14,900 ▼ 350 49 211,489
14:15:45 14,900 ▼ 350 1 211,440
14:15:12 14,900 ▼ 350 30 211,439
14:14:57 14,900 ▼ 350 378 211,409
14:13:56 14,950 ▼ 300 1 211,031
14:13:37 14,900 ▼ 350 115 211,030
14:13:37 14,900 ▼ 350 200 210,915
14:13:04 14,950 ▼ 300 1 210,715
14:12:41 14,900 ▼ 350 20 210,714
14:12:33 14,950 ▼ 300 1 210,694
14:12:19 14,900 ▼ 350 100 210,693
14:11:42 14,950 ▼ 300 1 210,593
14:11:31 14,900 ▼ 350 23 210,592
14:11:17 14,950 ▼ 300 1 210,569
14:10:49 14,950 ▼ 300 1 210,568
14:09:14 14,950 ▼ 300 25 210,567
14:09:04 14,950 ▼ 300 1 210,542
14:08:42 14,900 ▼ 350 23 210,541
14:08:42 14,900 ▼ 350 6 210,518
14:07:25 14,950 ▼ 300 1 210,512
14:07:01 14,900 ▼ 350 9 210,511
14:07:01 14,900 ▼ 350 191 210,502
14:06:52 14,900 ▼ 350 12 210,311
14:06:46 14,900 ▼ 350 11 210,299
14:06:46 14,900 ▼ 350 118 210,288
14:06:16 14,900 ▼ 350 1 210,170
14:06:08 14,900 ▼ 350 407 210,169
14:05:18 14,900 ▼ 350 8 209,762
14:05:12 14,950 ▼ 300 1 209,754
14:04:55 14,950 ▼ 300 1 209,753
14:04:51 14,900 ▼ 350 259 209,752
14:04:41 14,900 ▼ 350 1,184 209,493
14:04:15 14,950 ▼ 300 1 208,309
14:03:42 14,950 ▼ 300 2 208,308
14:03:34 14,950 ▼ 300 1 208,306
14:03:34 14,900 ▼ 350 6 208,305
14:03:29 14,900 ▼ 350 400 208,299
14:03:23 14,950 ▼ 300 3 207,899
14:03:18 14,950 ▼ 300 1 207,896
14:03:04 14,950 ▼ 300 12 207,895
14:01:49 15,000 ▼ 250 1 207,883
14:01:30 14,900 ▼ 350 700 207,882
14:00:20 15,000 ▼ 250 500 207,182
13:59:29 15,000 ▼ 250 1 206,682
13:58:24 14,950 ▼ 300 2 206,681
13:57:17 15,000 ▼ 250 1 206,679
13:57:01 14,950 ▼ 300 200 206,678
13:56:58 14,950 ▼ 300 10 206,478
13:56:24 14,950 ▼ 300 128 206,468
13:56:10 14,950 ▼ 300 500 206,340
13:55:01 14,950 ▼ 300 60 205,840
13:54:35 14,950 ▼ 300 1 205,780
13:53:57 14,950 ▼ 300 1 205,779
13:53:30 14,900 ▼ 350 100 205,778
13:53:28 14,950 ▼ 300 1 205,678
13:53:07 14,950 ▼ 300 1 205,677
13:52:58 14,900 ▼ 350 1,050 205,676
13:52:48 14,950 ▼ 300 33 204,626
13:52:48 14,900 ▼ 350 26 204,593
13:52:48 14,900 ▼ 350 20 204,567
13:52:37 14,950 ▼ 300 10 204,547
13:52:32 14,900 ▼ 350 211 204,537
13:52:29 14,950 ▼ 300 200 204,326
13:52:25 14,950 ▼ 300 50 204,126
13:52:23 14,900 ▼ 350 1 204,076
13:52:06 14,950 ▼ 300 7 204,075
13:51:12 14,950 ▼ 300 70 204,068
13:49:54 14,950 ▼ 300 60 203,998
13:48:52 14,950 ▼ 300 1 203,938
13:48:28 14,950 ▼ 300 1 203,937
13:48:28 14,900 ▼ 350 5 203,936
13:48:27 14,950 ▼ 300 10 203,931
13:46:18 14,950 ▼ 300 34 203,921
13:44:54 14,950 ▼ 300 7 203,887
13:43:41 14,950 ▼ 300 1 203,880
13:43:28 14,900 ▼ 350 349 203,879
13:43:08 14,950 ▼ 300 33 203,530
13:42:19 14,950 ▼ 300 10 203,497
13:42:16 14,950 ▼ 300 5 203,487
13:42:09 14,950 ▼ 300 900 203,482
13:42:01 14,950 ▼ 300 1 202,582
13:41:43 14,950 ▼ 300 34 202,581
13:40:01 14,950 ▼ 300 10 202,547
13:38:39 14,950 ▼ 300 1 202,537
13:37:46 14,900 ▼ 350 50 202,536
13:36:53 14,950 ▼ 300 1 202,486
13:36:09 14,900 ▼ 350 1 202,485
13:35:38 14,950 ▼ 300 1 202,484
13:35:36 14,900 ▼ 350 10 202,483
13:35:30 14,900 ▼ 350 132 202,473
13:35:03 14,900 ▼ 350 1 202,341
13:34:57 14,850 ▼ 400 1,150 202,340
13:34:23 14,900 ▼ 350 50 201,190
13:34:00 14,900 ▼ 350 5 201,140
13:32:24 14,900 ▼ 350 1 201,135
13:31:47 14,900 ▼ 350 1 201,134
13:31:35 14,850 ▼ 400 1 201,133
13:31:20 14,900 ▼ 350 2 201,132
13:31:14 14,900 ▼ 350 1 201,130
13:30:59 14,900 ▼ 350 1 201,129
13:30:53 14,850 ▼ 400 30 201,128
13:30:20 14,950 ▼ 300 66 201,098
13:29:05 14,950 ▼ 300 100 201,032
13:29:01 14,950 ▼ 300 1 200,932
13:28:53 14,900 ▼ 350 350 200,931
13:27:07 14,950 ▼ 300 1 200,581
13:26:59 14,850 ▼ 400 25 200,580
13:26:57 14,850 ▼ 400 1 200,555
13:26:54 14,850 ▼ 400 1 200,554
13:26:34 14,850 ▼ 400 373 200,553
13:25:56 14,950 ▼ 300 26 200,180
13:25:32 14,950 ▼ 300 1 200,154
13:25:19 14,850 ▼ 400 112 200,153
13:25:17 14,850 ▼ 400 100 200,041
13:25:04 14,850 ▼ 400 1 199,941
13:24:52 14,850 ▼ 400 200 199,940
13:24:40 14,850 ▼ 400 10 199,740
13:24:32 14,850 ▼ 400 1 199,730
13:24:24 14,850 ▼ 400 1 199,729
13:24:11 14,850 ▼ 400 1 199,728
13:24:10 14,850 ▼ 400 18 199,727
13:24:05 14,850 ▼ 400 1 199,709
13:23:58 14,850 ▼ 400 1 199,708
13:23:52 14,850 ▼ 400 50 199,707
13:23:52 14,800 ▼ 450 200 199,657
13:23:48 14,850 ▼ 400 10 199,457
13:23:45 14,800 ▼ 450 18 199,447
13:23:44 14,800 ▼ 450 100 199,429
13:23:18 14,800 ▼ 450 2,800 199,329
13:23:18 14,850 ▼ 400 200 196,529
13:23:15 14,900 ▼ 350 1 196,329
13:23:08 14,900 ▼ 350 1 196,328
13:22:57 14,850 ▼ 400 1,443 196,327
13:22:57 14,850 ▼ 400 10 194,884
13:22:41 14,850 ▼ 400 40 194,874
13:22:41 14,850 ▼ 400 500 194,834
13:22:33 14,850 ▼ 400 28 194,334
13:22:31 14,850 ▼ 400 200 194,306

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.