오이솔루션
(138080)
코스닥
벤처기업부
액면가 500원
  06.20 15:59

52,100 (52,000)   [시가/고가/저가] 51,300 / 53,100 / 49,700 
전일비/등락률 ▲ 100 (0.19%) 매도호가/호가잔량 52,100 / 552
거래량/전일동시간대비 397,993 /▼ 406,469 매수호가/호가잔량 52,000 / 2,508
상한가/하한가 67,600 / 36,400 총매도/총매수잔량 10,164 / 11,407

매도잔량 호가 매수잔량
3,237 53,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,720 52,900
1,925 52,800
270 52,700
240 52,600
20 52,500
230 52,400
338 52,300
632 52,200
552 52,100
 
52,000 2,508
51,900 1,221
51,800 2,014
51,700 634
51,600 2,812
51,500 549
51,400 361
51,300 229
51,200 646
51,100 433
 
총매도잔량 순매수잔량 총매수잔량
10,164 1,243 11,407
시간외잔량 시간외잔량
0 3,286
 
오이솔루션 138080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:46 52,100 ▲ 100 1 397,993
15:49:08 52,100 ▲ 100 2 397,992
15:48:34 52,100 ▲ 100 10 397,990
15:47:14 52,100 ▲ 100 17 397,980
15:46:44 52,100 ▲ 100 3 397,963
15:46:09 52,100 ▲ 100 3 397,960
15:44:57 52,100 ▲ 100 5 397,957
15:44:12 52,100 ▲ 100 5 397,952
15:43:28 52,100 ▲ 100 10 397,947
15:41:59 52,100 ▲ 100 59 397,937
15:40:59 52,100 ▲ 100 20 397,878
15:40:34 52,100 ▲ 100 10 397,858
15:40:09 52,100 ▲ 100 2 397,848
15:40:00 52,100 ▲ 100 623 397,846
15:30:13 52,100 ▲ 100 10,701 397,223
15:19:59 52,200 ▲ 200 1 386,522
15:19:52 52,100 ▲ 100 20 386,521
15:19:51 52,100 ▲ 100 80 386,501
15:19:44 52,200 ▲ 200 30 386,421
15:19:43 52,100 ▲ 100 1 386,391
15:19:43 52,200 ▲ 200 1 386,390
15:19:42 52,200 ▲ 200 106 386,389
15:19:42 52,200 ▲ 200 1 386,283
15:19:41 52,200 ▲ 200 1 386,282
15:19:40 52,200 ▲ 200 1 386,281
15:19:38 52,200 ▲ 200 1 386,280
15:19:37 52,200 ▲ 200 1 386,279
15:19:36 52,200 ▲ 200 1 386,278
15:19:36 52,200 ▲ 200 1 386,277
15:19:35 52,300 ▲ 300 2 386,276
15:19:34 52,200 ▲ 200 1 386,274
15:19:33 52,200 ▲ 200 1 386,273
15:19:33 52,200 ▲ 200 779 386,272
15:19:31 52,200 ▲ 200 1 385,493
15:19:30 52,200 ▲ 200 1 385,492
15:19:30 52,200 ▲ 200 46 385,491
15:19:29 52,200 ▲ 200 1 385,445
15:19:27 52,200 ▲ 200 1 385,444
15:19:26 52,200 ▲ 200 1 385,443
15:19:25 52,200 ▲ 200 1 385,442
15:19:24 52,200 ▲ 200 1 385,441
15:19:23 52,200 ▲ 200 1 385,440
15:19:22 52,200 ▲ 200 77 385,439
15:19:21 52,200 ▲ 200 1 385,362
15:19:21 52,200 ▲ 200 1 385,361
15:19:20 52,200 ▲ 200 1 385,360
15:19:19 52,200 ▲ 200 5 385,359
15:19:19 52,200 ▲ 200 25 385,354
15:19:18 52,200 ▲ 200 1 385,329
15:19:18 52,200 ▲ 200 30 385,328
15:19:17 52,200 ▲ 200 1 385,298
15:19:16 52,200 ▲ 200 1 385,297
15:19:15 52,200 ▲ 200 1 385,296
15:19:14 52,200 ▲ 200 140 385,295
15:19:13 52,200 ▲ 200 1 385,155
15:19:13 52,300 ▲ 300 5 385,154
15:19:12 52,200 ▲ 200 1 385,149
15:19:11 52,200 ▲ 200 1 385,148
15:19:09 52,200 ▲ 200 1 385,147
15:19:08 52,200 ▲ 200 1 385,146
15:19:07 52,200 ▲ 200 1 385,145
15:19:06 52,200 ▲ 200 1 385,144
15:19:05 52,200 ▲ 200 1 385,143
15:19:04 52,200 ▲ 200 1 385,142
15:19:02 52,200 ▲ 200 1 385,141
15:19:02 52,200 ▲ 200 1 385,140
15:19:00 52,200 ▲ 200 2 385,139
15:18:59 52,200 ▲ 200 1 385,137
15:18:57 52,300 ▲ 300 161 385,136
15:18:57 52,200 ▲ 200 2 384,975
15:18:55 52,300 ▲ 300 232 384,973
15:18:55 52,300 ▲ 300 95 384,741
15:18:54 52,200 ▲ 200 2 384,646
15:18:52 52,300 ▲ 300 43 384,644
15:18:52 52,300 ▲ 300 13 384,601
15:18:52 52,200 ▲ 200 1 384,588
15:18:52 52,300 ▲ 300 4 384,587
15:18:51 52,300 ▲ 300 17 384,583
15:18:51 52,300 ▲ 300 5 384,566
15:18:51 52,300 ▲ 300 11 384,561
15:18:51 52,200 ▲ 200 3 384,550
15:18:51 52,300 ▲ 300 5 384,547
15:18:51 52,300 ▲ 300 9 384,542
15:18:51 52,300 ▲ 300 5 384,533
15:18:51 52,300 ▲ 300 7 384,528
15:18:51 52,300 ▲ 300 3 384,521
15:18:51 52,300 ▲ 300 5 384,518
15:18:50 52,300 ▲ 300 3 384,513
15:18:50 52,300 ▲ 300 7 384,510
15:18:50 52,300 ▲ 300 3 384,503
15:18:50 52,300 ▲ 300 11 384,500
15:18:50 52,300 ▲ 300 18 384,489
15:18:50 52,300 ▲ 300 18 384,471
15:18:50 52,300 ▲ 300 3 384,453
15:18:50 52,300 ▲ 300 6 384,450
15:18:50 52,300 ▲ 300 8 384,444
15:18:50 52,300 ▲ 300 3 384,436
15:18:50 52,300 ▲ 300 2 384,433
15:18:49 52,300 ▲ 300 3 384,431
15:18:49 52,300 ▲ 300 3 384,428
15:18:49 52,300 ▲ 300 1 384,425
15:18:49 52,300 ▲ 300 3 384,424
15:18:49 52,300 ▲ 300 173 384,421
15:18:49 52,300 ▲ 300 1 384,248
15:18:49 52,300 ▲ 300 3 384,247
15:18:49 52,300 ▲ 300 1 384,244
15:18:49 52,300 ▲ 300 3 384,243
15:18:49 52,300 ▲ 300 1 384,240
15:18:49 52,300 ▲ 300 1 384,239
15:18:49 52,300 ▲ 300 1 384,238
15:18:49 52,300 ▲ 300 1 384,237
15:18:48 52,200 ▲ 200 2 384,236
15:18:47 52,200 ▲ 200 2 384,234
15:18:43 52,200 ▲ 200 20 384,232
15:18:41 52,200 ▲ 200 62 384,212
15:18:39 52,200 ▲ 200 15 384,150
15:18:38 52,200 ▲ 200 500 384,135
15:18:36 52,200 ▲ 200 1 383,635
15:18:33 52,200 ▲ 200 100 383,634
15:18:29 52,200 ▲ 200 50 383,534
15:18:29 52,300 ▲ 300 2 383,484
15:18:28 52,200 ▲ 200 20 383,482
15:18:23 52,200 ▲ 200 10 383,462
15:18:22 52,200 ▲ 200 30 383,452
15:18:16 52,200 ▲ 200 1 383,422
15:18:09 52,200 ▲ 200 50 383,421
15:18:07 52,300 ▲ 300 1 383,371
15:18:01 52,300 ▲ 300 2 383,370
15:18:01 52,300 ▲ 300 2 383,368
15:18:01 52,300 ▲ 300 2 383,366
15:18:01 52,300 ▲ 300 1 383,364
15:18:01 52,300 ▲ 300 3 383,363
15:18:01 52,300 ▲ 300 2 383,360
15:18:00 52,300 ▲ 300 4 383,358
15:18:00 52,300 ▲ 300 1 383,354
15:18:00 52,300 ▲ 300 1 383,353
15:17:59 52,300 ▲ 300 4 383,352
15:17:51 52,200 ▲ 200 35 383,348
15:17:46 52,200 ▲ 200 100 383,313
15:17:45 52,200 ▲ 200 5 383,213
15:17:38 52,200 ▲ 200 50 383,208
15:17:37 52,200 ▲ 200 20 383,158
15:17:33 52,200 ▲ 200 130 383,138
15:17:33 52,300 ▲ 300 191 383,008
15:17:21 52,300 ▲ 300 2 382,817
15:17:15 52,300 ▲ 300 24 382,815
15:16:59 52,300 ▲ 300 50 382,791
15:16:57 52,200 ▲ 200 73 382,741
15:16:52 52,300 ▲ 300 1 382,668
15:16:50 52,300 ▲ 300 2 382,667
15:16:50 52,300 ▲ 300 1 382,665
15:16:50 52,300 ▲ 300 2 382,664
15:16:45 52,300 ▲ 300 100 382,662
15:16:44 52,300 ▲ 300 20 382,562
15:16:42 52,300 ▲ 300 100 382,542
15:16:41 52,300 ▲ 300 2 382,442
15:16:38 52,300 ▲ 300 3 382,440
15:16:33 52,300 ▲ 300 100 382,437
15:16:32 52,200 ▲ 200 72 382,337
15:16:19 52,300 ▲ 300 378 382,265
15:16:11 52,300 ▲ 300 5 381,887
15:16:09 52,400 ▲ 400 1 381,882
15:16:07 52,300 ▲ 300 72 381,881
15:16:07 52,300 ▲ 300 3 381,809
15:16:01 52,300 ▲ 300 2 381,806
15:15:58 52,300 ▲ 300 2 381,804
15:15:50 52,300 ▲ 300 30 381,802
15:15:44 52,400 ▲ 400 1 381,772
15:15:43 52,300 ▲ 300 73 381,771
15:15:43 52,300 ▲ 300 1 381,698
15:15:40 52,400 ▲ 400 2 381,697
15:15:40 52,400 ▲ 400 1 381,695
15:15:40 52,400 ▲ 400 2 381,694
15:15:40 52,300 ▲ 300 7 381,692
15:15:28 52,400 ▲ 400 3 381,685
15:15:18 52,300 ▲ 300 72 381,682
15:15:17 52,400 ▲ 400 10 381,610
15:15:16 52,400 ▲ 400 4 381,600
15:15:15 52,400 ▲ 400 2 381,596
15:15:15 52,300 ▲ 300 30 381,594
15:15:14 52,300 ▲ 300 20 381,564
15:15:00 52,300 ▲ 300 1 381,544
15:15:00 52,300 ▲ 300 1 381,543
15:14:57 52,300 ▲ 300 20 381,542
15:14:54 52,300 ▲ 300 20 381,522
15:14:53 52,300 ▲ 300 72 381,502
15:14:50 52,300 ▲ 300 5 381,430
15:14:47 52,300 ▲ 300 2 381,425
15:14:41 52,300 ▲ 300 5 381,423
15:14:35 52,300 ▲ 300 150 381,418
15:14:35 52,300 ▲ 300 100 381,268
15:14:35 52,400 ▲ 400 1 381,168
15:14:30 52,400 ▲ 400 19 381,167
15:14:30 52,400 ▲ 400 2 381,148
15:14:29 52,400 ▲ 400 1 381,146
15:14:29 52,400 ▲ 400 2 381,145
15:14:29 52,300 ▲ 300 72 381,143
15:14:26 52,300 ▲ 300 1,500 381,071
15:14:18 52,400 ▲ 400 1 379,571
15:14:18 52,400 ▲ 400 1 379,570
15:14:11 52,400 ▲ 400 2 379,569
15:14:04 52,300 ▲ 300 73 379,567
15:13:59 52,300 ▲ 300 12 379,494
15:13:56 52,300 ▲ 300 60 379,482
15:13:52 52,300 ▲ 300 9 379,422
15:13:41 52,400 ▲ 400 10 379,413
15:13:39 52,300 ▲ 300 72 379,403
15:13:34 52,400 ▲ 400 1 379,331
15:13:29 52,300 ▲ 300 50 379,330
15:13:27 52,400 ▲ 400 1 379,280
15:13:20 52,400 ▲ 400 2 379,279
15:13:19 52,400 ▲ 400 2 379,277
15:13:19 52,400 ▲ 400 1 379,275
15:13:15 52,300 ▲ 300 72 379,274
15:12:57 52,400 ▲ 400 3 379,202
15:12:56 52,300 ▲ 300 10 379,199
15:12:50 52,300 ▲ 300 72 379,189
15:12:49 52,400 ▲ 400 20 379,117
15:12:47 52,300 ▲ 300 10 379,097
15:12:47 52,400 ▲ 400 22 379,087
15:12:47 52,300 ▲ 300 45 379,065
15:12:44 52,400 ▲ 400 2 379,020
15:12:37 52,400 ▲ 400 1 379,018
15:12:36 52,400 ▲ 400 2 379,017
15:12:34 52,400 ▲ 400 10 379,015
15:12:33 52,300 ▲ 300 7 379,005
15:12:32 52,300 ▲ 300 50 378,998
15:12:32 52,300 ▲ 300 3 378,948
15:12:31 52,300 ▲ 300 20 378,945
15:12:26 52,300 ▲ 300 1 378,925
15:12:25 52,200 ▲ 200 73 378,924
15:12:24 52,300 ▲ 300 37 378,851
15:12:24 52,300 ▲ 300 191 378,814
15:12:21 52,300 ▲ 300 107 378,623
15:12:21 52,300 ▲ 300 2 378,516
15:12:21 52,300 ▲ 300 2 378,514
15:12:21 52,300 ▲ 300 2 378,512
15:12:21 52,300 ▲ 300 3 378,510
15:12:21 52,300 ▲ 300 1 378,507
15:12:21 52,300 ▲ 300 1 378,506
15:12:21 52,300 ▲ 300 1 378,505
15:12:21 52,300 ▲ 300 1 378,504
15:12:18 52,300 ▲ 300 1 378,503
15:12:12 52,300 ▲ 300 3 378,502
15:12:09 52,300 ▲ 300 2 378,499
15:12:08 52,200 ▲ 200 10 378,497
15:12:08 52,300 ▲ 300 1 378,487
15:12:08 52,300 ▲ 300 3 378,486
15:12:07 52,300 ▲ 300 37 378,483
15:12:07 52,200 ▲ 200 10 378,446
15:12:05 52,300 ▲ 300 1 378,436
15:12:00 52,200 ▲ 200 72 378,435
15:11:55 52,300 ▲ 300 50 378,363
15:11:53 52,300 ▲ 300 35 378,313
15:11:52 52,200 ▲ 200 200 378,278
15:11:49 52,300 ▲ 300 100 378,078
15:11:48 52,300 ▲ 300 1 377,978
15:11:45 52,200 ▲ 200 19 377,977
15:11:36 52,200 ▲ 200 21 377,958
15:11:36 52,300 ▲ 300 51 377,937
15:11:33 52,300 ▲ 300 8 377,886
15:11:27 52,300 ▲ 300 1 377,878
15:11:26 52,300 ▲ 300 1 377,877
15:11:25 52,300 ▲ 300 4 377,876
15:11:24 52,300 ▲ 300 1 377,872
15:11:24 52,300 ▲ 300 7 377,871
15:11:21 52,300 ▲ 300 15 377,864
15:11:18 52,300 ▲ 300 50 377,849
15:11:14 52,300 ▲ 300 2 377,799
15:11:11 52,300 ▲ 300 72 377,797
15:11:10 52,400 ▲ 400 1 377,725
15:11:01 52,300 ▲ 300 100 377,724
15:10:59 52,400 ▲ 400 2 377,624
15:10:58 52,400 ▲ 400 2 377,622
15:10:58 52,400 ▲ 400 1 377,620
15:10:57 52,300 ▲ 300 100 377,619
15:10:56 52,300 ▲ 300 100 377,519
15:10:52 52,300 ▲ 300 20 377,419
15:10:50 52,300 ▲ 300 200 377,399
15:10:46 52,300 ▲ 300 73 377,199
15:10:35 52,400 ▲ 400 1 377,126
15:10:33 52,300 ▲ 300 200 377,125
15:10:26 52,400 ▲ 400 3 376,925
15:10:22 52,300 ▲ 300 72 376,922
15:10:04 52,300 ▲ 300 20 376,850
15:10:03 52,400 ▲ 400 8 376,830
15:10:01 52,400 ▲ 400 1 376,822
15:09:57 52,300 ▲ 300 72 376,821
15:09:51 52,400 ▲ 400 5 376,749
15:09:49 52,400 ▲ 400 2 376,744
15:09:48 52,300 ▲ 300 19 376,742
15:09:47 52,400 ▲ 400 1 376,723
15:09:47 52,400 ▲ 400 1 376,722
15:09:47 52,400 ▲ 400 1 376,721
15:09:32 52,300 ▲ 300 72 376,720
15:09:20 52,300 ▲ 300 40 376,648
15:09:08 52,300 ▲ 300 73 376,608
15:09:08 52,400 ▲ 400 1 376,535
15:08:57 52,400 ▲ 400 87 376,534
15:08:57 52,400 ▲ 400 27 376,447
15:08:57 52,400 ▲ 400 8 376,420
15:08:57 52,400 ▲ 400 35 376,412
15:08:56 52,400 ▲ 400 10 376,377
15:08:56 52,400 ▲ 400 23 376,367
15:08:56 52,400 ▲ 400 9 376,344
15:08:56 52,400 ▲ 400 19 376,335
15:08:56 52,400 ▲ 400 9 376,316
15:08:56 52,400 ▲ 400 15 376,307
15:08:56 52,400 ▲ 400 6 376,292
15:08:56 52,400 ▲ 400 12 376,286
15:08:56 52,400 ▲ 400 6 376,274
15:08:56 52,400 ▲ 400 16 376,268
15:08:55 52,400 ▲ 400 7 376,252
15:08:55 52,400 ▲ 400 21 376,245
15:08:55 52,400 ▲ 400 37 376,224
15:08:55 52,400 ▲ 400 37 376,187
15:08:55 52,400 ▲ 400 7 376,150
15:08:55 52,400 ▲ 400 13 376,143
15:08:55 52,400 ▲ 400 16 376,130
15:08:55 52,400 ▲ 400 4 376,114
15:08:55 52,400 ▲ 400 4 376,110
15:08:55 52,400 ▲ 400 4 376,106
15:08:55 52,400 ▲ 400 5 376,102
15:08:55 52,400 ▲ 400 4 376,097
15:08:54 52,400 ▲ 400 5 376,093
15:08:54 52,400 ▲ 400 336 376,088
15:08:54 52,300 ▲ 300 16 375,752
15:08:54 52,300 ▲ 300 4 375,736
15:08:54 52,300 ▲ 300 5 375,732
15:08:54 52,300 ▲ 300 4 375,727
15:08:54 52,300 ▲ 300 6 375,723
15:08:54 52,300 ▲ 300 2 375,717
15:08:54 52,300 ▲ 300 2 375,715
15:08:54 52,300 ▲ 300 2 375,713
15:08:54 52,300 ▲ 300 2 375,711
15:08:53 52,300 ▲ 300 100 375,709
15:08:53 52,300 ▲ 300 1 375,609
15:08:47 52,200 ▲ 200 19 375,608
15:08:43 52,200 ▲ 200 72 375,589
15:08:43 52,300 ▲ 300 1 375,517
15:08:39 52,200 ▲ 200 55 375,516
15:08:39 52,300 ▲ 300 2 375,461
15:08:38 52,300 ▲ 300 30 375,459
15:08:27 52,200 ▲ 200 963 375,429
15:08:27 52,300 ▲ 300 37 374,466
15:08:25 52,300 ▲ 300 20 374,429
15:08:25 52,300 ▲ 300 14 374,409
15:08:25 52,300 ▲ 300 15 374,395
15:08:25 52,300 ▲ 300 9 374,380
15:08:25 52,300 ▲ 300 31 374,371
15:08:18 52,300 ▲ 300 72 374,340
15:08:14 52,300 ▲ 300 6 374,268
15:08:13 52,300 ▲ 300 5 374,262
15:08:12 52,300 ▲ 300 7 374,257
15:08:12 52,300 ▲ 300 8 374,250
15:08:12 52,300 ▲ 300 9 374,242
15:08:01 52,300 ▲ 300 20 374,233
15:08:00 52,300 ▲ 300 9 374,213
15:08:00 52,300 ▲ 300 31 374,204
15:08:00 52,300 ▲ 300 11 374,173
15:08:00 52,300 ▲ 300 9 374,162
15:08:00 52,300 ▲ 300 29 374,153
15:08:00 52,300 ▲ 300 9 374,124
15:08:00 52,300 ▲ 300 9 374,115
15:08:00 52,300 ▲ 300 14 374,106
15:07:59 52,300 ▲ 300 8 374,092
15:07:59 52,300 ▲ 300 8 374,084
15:07:59 52,300 ▲ 300 17 374,076
15:07:59 52,300 ▲ 300 9 374,059
15:07:59 52,300 ▲ 300 9 374,050
15:07:59 52,300 ▲ 300 9 374,041
15:07:59 52,300 ▲ 300 17 374,032
15:07:59 52,300 ▲ 300 16 374,015
15:07:59 52,300 ▲ 300 9 373,999
15:07:59 52,300 ▲ 300 9 373,990
15:07:59 52,300 ▲ 300 30 373,981
15:07:59 52,300 ▲ 300 11 373,951
15:07:59 52,300 ▲ 300 15 373,940
15:07:59 52,300 ▲ 300 15 373,925
15:07:59 52,300 ▲ 300 9 373,910
15:07:58 52,300 ▲ 300 12 373,901
15:07:58 52,300 ▲ 300 8 373,889
15:07:58 52,300 ▲ 300 11 373,881
15:07:58 52,300 ▲ 300 9 373,870
15:07:58 52,300 ▲ 300 9 373,861
15:07:58 52,300 ▲ 300 13 373,852
15:07:58 52,300 ▲ 300 9 373,839
15:07:58 52,300 ▲ 300 12 373,830
15:07:58 52,300 ▲ 300 9 373,818
15:07:58 52,300 ▲ 300 15 373,809
15:07:58 52,300 ▲ 300 29 373,794
15:07:58 52,300 ▲ 300 17 373,765
15:07:58 52,300 ▲ 300 12 373,748
15:07:58 52,300 ▲ 300 23 373,736
15:07:58 52,300 ▲ 300 19 373,713
15:07:58 52,300 ▲ 300 10 373,694
15:07:57 52,300 ▲ 300 12 373,684
15:07:57 52,300 ▲ 300 15 373,672
15:07:57 52,300 ▲ 300 16 373,657
15:07:57 52,300 ▲ 300 17 373,641
15:07:57 52,300 ▲ 300 31 373,624
15:07:57 52,300 ▲ 300 20 373,593
15:07:57 52,300 ▲ 300 25 373,573
15:07:57 52,300 ▲ 300 9 373,548
15:07:55 52,400 ▲ 400 3 373,539
15:07:54 52,300 ▲ 300 72 373,536
15:07:52 52,400 ▲ 400 2 373,464
15:07:44 52,400 ▲ 400 1 373,462
15:07:30 52,300 ▲ 300 145 373,461
15:07:29 52,300 ▲ 300 6 373,316
15:07:29 52,300 ▲ 300 73 373,310
15:07:29 52,400 ▲ 400 2 373,237
15:07:27 52,400 ▲ 400 2 373,235
15:07:26 52,400 ▲ 400 1 373,233
15:07:26 52,400 ▲ 400 2 373,232
15:07:24 52,300 ▲ 300 5 373,230
15:07:22 52,300 ▲ 300 10 373,225
15:07:20 52,300 ▲ 300 1 373,215
15:07:19 52,300 ▲ 300 48 373,214
15:07:14 52,400 ▲ 400 5 373,166
15:07:14 52,400 ▲ 400 95 373,161
15:07:04 52,300 ▲ 300 72 373,066
15:07:04 52,400 ▲ 400 6 372,994
15:07:04 52,400 ▲ 400 1 372,988
15:07:00 52,400 ▲ 400 50 372,987
15:06:56 52,400 ▲ 400 200 372,937
15:06:52 52,400 ▲ 400 1 372,737
15:06:44 52,300 ▲ 300 80 372,736
15:06:42 52,400 ▲ 400 10 372,656
15:06:41 52,400 ▲ 400 57 372,646
15:06:39 52,400 ▲ 400 72 372,589
15:06:36 52,500 ▲ 500 2 372,517
15:06:27 52,400 ▲ 400 29 372,515
15:06:27 52,400 ▲ 400 38 372,486
15:06:27 52,400 ▲ 400 31 372,448
15:06:19 52,400 ▲ 400 3 372,417
15:06:18 52,400 ▲ 400 9 372,414
15:06:18 52,400 ▲ 400 3 372,405
15:06:18 52,400 ▲ 400 189 372,402
15:06:16 52,500 ▲ 500 2 372,213
15:06:16 52,500 ▲ 500 1 372,211
15:06:15 52,400 ▲ 400 73 372,210
15:06:14 52,400 ▲ 400 2 372,137
15:06:08 52,500 ▲ 500 2 372,135
15:06:00 52,500 ▲ 500 22 372,133
15:05:57 52,500 ▲ 500 60 372,111
15:05:55 52,400 ▲ 400 40 372,051
15:05:50 52,400 ▲ 400 72 372,011
15:05:50 52,500 ▲ 500 8 371,939
15:05:50 52,500 ▲ 500 10 371,931
15:05:45 52,400 ▲ 400 20 371,921
15:05:43 52,500 ▲ 500 3 371,901
15:05:36 52,500 ▲ 500 33 371,898
15:05:30 52,400 ▲ 400 113 371,865
15:05:27 52,400 ▲ 400 1 371,752
15:05:25 52,400 ▲ 400 66 371,751
15:05:25 52,400 ▲ 400 72 371,685
15:05:25 52,500 ▲ 500 3 371,613
15:05:21 52,500 ▲ 500 8 371,610
15:05:21 52,500 ▲ 500 21 371,602
15:05:21 52,500 ▲ 500 16 371,581
15:05:19 52,400 ▲ 400 10 371,565
15:05:16 52,400 ▲ 400 7 371,555
15:05:15 52,400 ▲ 400 1 371,548
15:05:12 52,400 ▲ 400 107 371,547
15:05:11 52,500 ▲ 500 7 371,440
15:05:09 52,500 ▲ 500 3 371,433
15:05:09 52,600 ▲ 600 2 371,430
15:05:01 52,400 ▲ 400 62 371,428
15:05:01 52,500 ▲ 500 10 371,366
15:05:01 52,600 ▲ 600 1 371,356
15:05:00 52,600 ▲ 600 5 371,355
15:05:00 52,600 ▲ 600 10 371,350
15:05:00 52,600 ▲ 600 50 371,340
15:04:56 52,600 ▲ 600 1 371,290
15:04:49 52,600 ▲ 600 2 371,289
15:04:48 52,600 ▲ 600 32 371,287
15:04:48 52,600 ▲ 600 30 371,255
15:04:43 52,500 ▲ 500 1 371,225
15:04:38 52,500 ▲ 500 9 371,224
15:04:38 52,500 ▲ 500 667 371,215
15:04:36 52,400 ▲ 400 73 370,548
15:04:28 52,500 ▲ 500 13 370,475
15:04:21 52,400 ▲ 400 36 370,462
15:04:21 52,400 ▲ 400 3 370,426
15:04:19 52,400 ▲ 400 1 370,423
15:04:18 52,500 ▲ 500 5 370,422
15:04:18 52,500 ▲ 500 8 370,417
15:04:11 52,300 ▲ 300 24 370,409
15:04:11 52,400 ▲ 400 48 370,385
15:04:07 52,400 ▲ 400 7 370,337
15:04:06 52,400 ▲ 400 1 370,330
15:04:01 52,400 ▲ 400 4 370,329
15:04:00 52,400 ▲ 400 41 370,325
15:03:58 52,400 ▲ 400 13 370,284
15:03:58 52,500 ▲ 500 2 370,271
15:03:55 52,500 ▲ 500 2 370,269
15:03:55 52,500 ▲ 500 18 370,267
15:03:55 52,500 ▲ 500 37 370,249
15:03:55 52,500 ▲ 500 1 370,212

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.