오이솔루션
(138080)
코스닥
벤처기업부
액면가 500원
  09.20 09:40

59,000 (57,000)   [시가/고가/저가] 57,600 / 59,300 / 57,100 
전일비/등락률 ▲ 2,000 (3.51%) 매도호가/호가잔량 59,100 / 2,741
거래량/전일동시간대비 170,177 /▲ 100,538 매수호가/호가잔량 59,000 / 608
상한가/하한가 74,100 / 39,900 총매도/총매수잔량 62,860 / 6,299

매도잔량 호가 매수잔량
14,118 60,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,461 59,900
5,866 59,800
4,714 59,700
4,827 59,600
7,568 59,500
3,454 59,400
6,878 59,300
5,233 59,200
2,741 59,100
 
59,000 608
58,900 2,591
58,800 340
58,700 107
58,600 63
58,500 542
58,400 307
58,300 407
58,200 284
58,100 1,050
 
총매도잔량 순매수잔량 총매수잔량
62,860 -56,561 6,299
시간외잔량 시간외잔량
0 0
 
오이솔루션 138080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 648.14 (+2.43)    FUTURE 275.20 (+0.15)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:40:53 59,000 ▲ 2,000 90 170,157
09:40:53 59,000 ▲ 2,000 282 170,067
09:40:49 59,000 ▲ 2,000 181 169,785
09:40:49 59,000 ▲ 2,000 1 169,604
09:40:48 59,000 ▲ 2,000 74 169,603
09:40:48 59,000 ▲ 2,000 1 169,529
09:40:42 59,000 ▲ 2,000 16 169,528
09:40:42 59,100 ▲ 2,100 1 169,512
09:40:40 59,000 ▲ 2,000 1 169,511
09:40:35 59,100 ▲ 2,100 11 169,510
09:40:34 59,000 ▲ 2,000 94 169,499
09:40:34 59,000 ▲ 2,000 10 169,405
09:40:33 59,000 ▲ 2,000 10 169,395
09:40:32 59,000 ▲ 2,000 40 169,385
09:40:29 59,100 ▲ 2,100 10 169,345
09:40:28 59,100 ▲ 2,100 463 169,335
09:40:22 59,000 ▲ 2,000 1 168,872
09:40:20 59,000 ▲ 2,000 176 168,871
09:40:20 59,000 ▲ 2,000 200 168,695
09:40:20 59,000 ▲ 2,000 100 168,495
09:40:19 59,000 ▲ 2,000 6 168,395
09:40:14 59,000 ▲ 2,000 2 168,389
09:40:11 59,000 ▲ 2,000 5 168,387
09:40:11 59,100 ▲ 2,100 299 168,382
09:40:09 59,000 ▲ 2,000 5 168,083
09:40:06 59,000 ▲ 2,000 1 168,078
09:40:05 59,000 ▲ 2,000 12 168,077
09:40:05 59,000 ▲ 2,000 1 168,065
09:40:01 59,000 ▲ 2,000 718 168,064
09:40:01 59,000 ▲ 2,000 10 167,346
09:39:59 59,000 ▲ 2,000 1 167,336
09:39:59 59,000 ▲ 2,000 131 167,335
09:39:58 59,000 ▲ 2,000 75 167,204
09:39:58 59,000 ▲ 2,000 161 167,129
09:39:58 59,000 ▲ 2,000 10 166,968
09:39:57 59,000 ▲ 2,000 10 166,958
09:39:55 59,000 ▲ 2,000 15 166,948
09:39:54 59,000 ▲ 2,000 100 166,933
09:39:54 59,000 ▲ 2,000 1 166,833
09:39:52 59,000 ▲ 2,000 40 166,832
09:39:50 59,000 ▲ 2,000 20 166,792
09:39:49 59,000 ▲ 2,000 20 166,772
09:39:47 59,000 ▲ 2,000 10 166,752
09:39:47 58,900 ▲ 1,900 1 166,742
09:39:41 59,000 ▲ 2,000 40 166,741
09:39:40 59,000 ▲ 2,000 5 166,701
09:39:36 59,000 ▲ 2,000 1 166,696
09:39:36 59,000 ▲ 2,000 337 166,695
09:39:35 59,000 ▲ 2,000 2 166,358
09:39:35 59,000 ▲ 2,000 1 166,356
09:39:34 59,000 ▲ 2,000 460 166,355
09:39:32 59,100 ▲ 2,100 100 165,895
09:39:32 59,100 ▲ 2,100 16 165,795
09:39:32 59,100 ▲ 2,100 15 165,779
09:39:28 59,100 ▲ 2,100 263 165,764
09:39:26 59,100 ▲ 2,100 100 165,501
09:39:26 59,100 ▲ 2,100 1 165,401
09:39:26 59,100 ▲ 2,100 57 165,400
09:39:24 59,100 ▲ 2,100 1 165,343
09:39:24 59,100 ▲ 2,100 22 165,342
09:39:22 59,100 ▲ 2,100 100 165,320
09:39:22 59,100 ▲ 2,100 104 165,220
09:39:22 59,100 ▲ 2,100 15 165,116
09:39:22 59,100 ▲ 2,100 92 165,101
09:39:22 59,200 ▲ 2,200 20 165,009
09:39:20 59,100 ▲ 2,100 169 164,989
09:39:16 59,100 ▲ 2,100 36 164,820
09:39:15 59,200 ▲ 2,200 44 164,784
09:39:09 59,200 ▲ 2,200 1 164,740
09:39:09 59,100 ▲ 2,100 1 164,739
09:39:09 59,200 ▲ 2,200 100 164,738
09:39:09 59,100 ▲ 2,100 4 164,638
09:39:08 59,100 ▲ 2,100 2 164,634
09:39:08 59,100 ▲ 2,100 20 164,632
09:39:07 59,100 ▲ 2,100 364 164,612
09:39:06 59,100 ▲ 2,100 100 164,248
09:39:05 59,100 ▲ 2,100 5 164,148
09:39:05 59,100 ▲ 2,100 3,660 164,143
09:39:04 59,100 ▲ 2,100 1 160,483
09:39:04 59,000 ▲ 2,000 97 160,482
09:39:04 59,000 ▲ 2,000 1 160,385
09:39:03 59,000 ▲ 2,000 30 160,384
09:39:02 59,000 ▲ 2,000 10 160,354
09:39:00 59,100 ▲ 2,100 4 160,344
09:39:00 59,000 ▲ 2,000 31 160,340
09:39:00 59,000 ▲ 2,000 2,834 160,309
09:38:59 59,000 ▲ 2,000 5 157,475
09:38:59 59,000 ▲ 2,000 1 157,470
09:38:58 59,000 ▲ 2,000 150 157,469
09:38:57 59,000 ▲ 2,000 1 157,319
09:38:57 59,000 ▲ 2,000 1 157,318
09:38:57 59,000 ▲ 2,000 1 157,317
09:38:56 59,000 ▲ 2,000 3 157,316
09:38:56 59,000 ▲ 2,000 200 157,313
09:38:54 58,900 ▲ 1,900 1 157,113
09:38:52 59,000 ▲ 2,000 111 157,112
09:38:49 59,000 ▲ 2,000 1 157,001
09:38:48 58,900 ▲ 1,900 508 157,000
09:38:46 58,800 ▲ 1,800 1 156,492
09:38:33 58,800 ▲ 1,800 100 156,491
09:38:33 58,900 ▲ 1,900 2 156,391
09:38:31 58,900 ▲ 1,900 20 156,389
09:38:29 59,000 ▲ 2,000 100 156,369
09:38:23 59,000 ▲ 2,000 2 156,269
09:38:23 59,000 ▲ 2,000 2 156,267
09:38:23 58,900 ▲ 1,900 733 156,265
09:38:23 58,900 ▲ 1,900 2,000 155,532
09:38:22 58,800 ▲ 1,800 1 153,532
09:38:21 58,900 ▲ 1,900 50 153,531
09:38:18 58,800 ▲ 1,800 5 153,481
09:38:14 58,900 ▲ 1,900 5 153,476
09:38:10 58,900 ▲ 1,900 1 153,471
09:38:10 58,900 ▲ 1,900 254 153,470
09:38:09 58,800 ▲ 1,800 110 153,072
09:38:09 58,900 ▲ 1,900 144 153,216
09:38:08 58,900 ▲ 1,900 1 152,962
09:38:08 58,900 ▲ 1,900 1 152,961
09:38:08 58,800 ▲ 1,800 333 152,960
09:38:08 58,800 ▲ 1,800 667 152,627
09:38:02 58,700 ▲ 1,700 1 151,960
09:37:59 58,800 ▲ 1,800 15 151,959
09:37:54 58,700 ▲ 1,700 1 151,944
09:37:51 58,800 ▲ 1,800 1 151,943
09:37:47 58,700 ▲ 1,700 1 151,942
09:37:40 58,800 ▲ 1,800 6 151,941
09:37:39 58,800 ▲ 1,800 1 151,935
09:37:38 58,800 ▲ 1,800 10 151,934
09:37:37 58,800 ▲ 1,800 26 151,924
09:37:35 58,900 ▲ 1,900 1 151,898
09:37:35 58,800 ▲ 1,800 959 151,897
09:37:33 58,700 ▲ 1,700 100 150,938
09:37:31 58,700 ▲ 1,700 10 150,838
09:37:30 58,700 ▲ 1,700 500 150,828
09:37:29 58,700 ▲ 1,700 10 150,328
09:37:25 58,700 ▲ 1,700 302 150,318
09:37:24 58,700 ▲ 1,700 1 150,016
09:37:24 58,700 ▲ 1,700 1 150,015
09:37:24 58,700 ▲ 1,700 88 150,014
09:37:19 58,700 ▲ 1,700 150 149,926
09:37:19 58,700 ▲ 1,700 5 149,776
09:37:18 58,700 ▲ 1,700 200 149,771
09:37:18 58,700 ▲ 1,700 173 149,571
09:37:11 58,700 ▲ 1,700 1 149,398
09:37:11 58,700 ▲ 1,700 2 149,397
09:37:11 58,600 ▲ 1,600 47 149,395
09:37:11 58,600 ▲ 1,600 1,051 149,348
09:37:11 58,500 ▲ 1,500 242 148,297
09:37:09 58,400 ▲ 1,400 10 148,055
09:37:06 58,500 ▲ 1,500 16 148,045
09:36:59 58,400 ▲ 1,400 10 148,029
09:36:53 58,400 ▲ 1,400 40 148,019
09:36:46 58,400 ▲ 1,400 1 147,979
09:36:42 58,400 ▲ 1,400 19 147,978
09:36:41 58,400 ▲ 1,400 100 147,959
09:36:40 58,400 ▲ 1,400 10 147,859
09:36:39 58,400 ▲ 1,400 22 147,849
09:36:38 58,400 ▲ 1,400 3 147,827
09:36:38 58,400 ▲ 1,400 1 147,824
09:36:36 58,400 ▲ 1,400 53 147,823
09:36:36 58,400 ▲ 1,400 134 147,770
09:36:31 58,400 ▲ 1,400 379 147,636
09:36:29 58,300 ▲ 1,300 250 147,257
09:36:27 58,300 ▲ 1,300 13 147,007
09:36:24 58,300 ▲ 1,300 9 146,994
09:36:23 58,400 ▲ 1,400 15 146,985
09:36:21 58,300 ▲ 1,300 42 146,970
09:36:18 58,400 ▲ 1,400 5 146,928
09:36:16 58,400 ▲ 1,400 4 146,923
09:36:13 58,400 ▲ 1,400 1 146,919
09:36:13 58,400 ▲ 1,400 16 146,918
09:36:12 58,400 ▲ 1,400 2 146,902
09:36:00 58,400 ▲ 1,400 200 146,900
09:35:59 58,500 ▲ 1,500 16 146,700
09:35:51 58,400 ▲ 1,400 4 146,684
09:35:47 58,500 ▲ 1,500 24 146,680
09:35:45 58,500 ▲ 1,500 5 146,656
09:35:43 58,500 ▲ 1,500 5 146,651
09:35:42 58,500 ▲ 1,500 6 146,646
09:35:40 58,500 ▲ 1,500 10 146,640
09:35:40 58,500 ▲ 1,500 51 146,630
09:35:35 58,500 ▲ 1,500 164 146,579
09:35:30 58,400 ▲ 1,400 18 146,415
09:35:28 58,300 ▲ 1,300 19 146,367
09:35:28 58,300 ▲ 1,300 30 146,397
09:35:28 58,300 ▲ 1,300 16 146,348
09:35:28 58,300 ▲ 1,300 36 146,332
09:35:28 58,300 ▲ 1,300 7 146,296
09:35:27 58,300 ▲ 1,300 1 146,289
09:35:27 58,300 ▲ 1,300 171 146,288
09:35:25 58,300 ▲ 1,300 5 146,117
09:35:23 58,300 ▲ 1,300 1 146,112
09:35:19 58,300 ▲ 1,300 20 146,111
09:35:18 58,300 ▲ 1,300 459 146,091
09:35:12 58,200 ▲ 1,200 50 145,632
09:35:11 58,200 ▲ 1,200 1 145,582
09:35:11 58,200 ▲ 1,200 1 145,581
09:35:11 58,200 ▲ 1,200 1 145,580
09:35:11 58,100 ▲ 1,100 1 145,579
09:35:10 58,200 ▲ 1,200 10 145,578
09:35:09 58,200 ▲ 1,200 16 145,568
09:35:09 58,200 ▲ 1,200 20 145,552
09:35:06 58,200 ▲ 1,200 9 145,532
09:35:06 58,200 ▲ 1,200 10 145,523
09:35:05 58,200 ▲ 1,200 9 145,513
09:35:05 58,200 ▲ 1,200 1 145,504
09:35:04 58,200 ▲ 1,200 36 145,503
09:35:04 58,200 ▲ 1,200 64 145,467
09:35:03 58,200 ▲ 1,200 100 145,403
09:35:01 58,200 ▲ 1,200 10 145,303
09:35:00 58,200 ▲ 1,200 1 145,293
09:34:59 58,200 ▲ 1,200 39 145,292
09:34:55 58,300 ▲ 1,300 1 145,253
09:34:55 58,200 ▲ 1,200 491 145,252
09:34:54 58,200 ▲ 1,200 275 144,761
09:34:54 58,300 ▲ 1,300 1 144,486
09:34:54 58,200 ▲ 1,200 10 144,485
09:34:52 58,300 ▲ 1,300 42 144,475
09:34:51 58,200 ▲ 1,200 3 144,433
09:34:48 58,300 ▲ 1,300 5 144,430
09:34:47 58,300 ▲ 1,300 1 144,425
09:34:47 58,300 ▲ 1,300 202 144,424
09:34:45 58,300 ▲ 1,300 1 144,222
09:34:44 58,300 ▲ 1,300 1 144,221
09:34:43 58,300 ▲ 1,300 2 144,220
09:34:41 58,300 ▲ 1,300 9 144,218
09:34:39 58,300 ▲ 1,300 46 144,209
09:34:37 58,300 ▲ 1,300 5 144,163
09:34:36 58,300 ▲ 1,300 50 144,158
09:34:36 58,300 ▲ 1,300 36 144,108
09:34:32 58,300 ▲ 1,300 200 144,072
09:34:32 58,200 ▲ 1,200 2 143,872
09:34:29 58,300 ▲ 1,300 2 143,870
09:34:29 58,300 ▲ 1,300 566 143,868
09:34:29 58,400 ▲ 1,400 372 143,302
09:34:25 58,400 ▲ 1,400 2 142,930
09:34:22 58,400 ▲ 1,400 17 142,928
09:34:21 58,500 ▲ 1,500 10 142,911
09:34:09 58,600 ▲ 1,600 1 142,901
09:34:09 58,400 ▲ 1,400 13 142,900
09:34:09 58,500 ▲ 1,500 181 142,887
09:34:09 58,500 ▲ 1,500 268 142,706
09:34:09 58,500 ▲ 1,500 662 142,438
09:34:00 58,600 ▲ 1,600 2 141,776
09:34:00 58,600 ▲ 1,600 1,370 141,774
09:33:59 58,600 ▲ 1,600 30 140,404
09:33:53 58,600 ▲ 1,600 20 140,374
09:33:52 58,600 ▲ 1,600 35 140,354
09:33:51 58,600 ▲ 1,600 16 140,319
09:33:51 58,700 ▲ 1,700 8 140,303
09:33:39 58,600 ▲ 1,600 7 140,295
09:33:39 58,600 ▲ 1,600 1 140,288
09:33:37 58,600 ▲ 1,600 2 140,287
09:33:36 58,600 ▲ 1,600 30 140,285
09:33:33 58,600 ▲ 1,600 5 140,255
09:33:29 58,600 ▲ 1,600 72 140,250
09:33:21 58,600 ▲ 1,600 5 140,178
09:33:14 58,600 ▲ 1,600 6 140,173
09:33:13 58,600 ▲ 1,600 2 140,167
09:33:11 58,600 ▲ 1,600 15 140,165
09:33:11 58,600 ▲ 1,600 10 140,150
09:33:08 58,700 ▲ 1,700 1 140,140
09:33:08 58,600 ▲ 1,600 37 140,139
09:33:03 58,600 ▲ 1,600 100 140,102
09:33:03 58,600 ▲ 1,600 55 140,002
09:33:03 58,600 ▲ 1,600 1 139,947
09:33:02 58,600 ▲ 1,600 13 139,946
09:33:00 58,600 ▲ 1,600 30 139,933
09:32:58 58,600 ▲ 1,600 200 139,903
09:32:56 58,600 ▲ 1,600 67 139,703
09:32:52 58,700 ▲ 1,700 1 139,636
09:32:52 58,600 ▲ 1,600 261 139,635
09:32:49 58,600 ▲ 1,600 1 139,374
09:32:45 58,600 ▲ 1,600 50 139,373
09:32:44 58,700 ▲ 1,700 1 139,323
09:32:36 58,600 ▲ 1,600 5 139,322
09:32:35 58,700 ▲ 1,700 10 139,317
09:32:34 58,600 ▲ 1,600 1 139,307
09:32:33 58,600 ▲ 1,600 30 139,306
09:32:30 58,600 ▲ 1,600 2 139,276
09:32:29 58,700 ▲ 1,700 46 139,274
09:32:27 58,700 ▲ 1,700 51 139,228
09:32:26 58,700 ▲ 1,700 15 139,177
09:32:24 58,600 ▲ 1,600 1 139,162
09:32:21 58,700 ▲ 1,700 3 139,161
09:32:19 58,700 ▲ 1,700 1 139,158
09:32:13 58,600 ▲ 1,600 1 139,157
09:32:07 58,600 ▲ 1,600 36 139,156
09:32:05 58,600 ▲ 1,600 2 139,120
09:32:03 58,700 ▲ 1,700 1 139,118
09:32:00 58,600 ▲ 1,600 3 139,117
09:31:50 58,600 ▲ 1,600 20 139,114
09:31:49 58,600 ▲ 1,600 20 139,094
09:31:47 58,600 ▲ 1,600 20 139,074
09:31:44 58,600 ▲ 1,600 4 139,054
09:31:40 58,600 ▲ 1,600 10 139,050
09:31:33 58,700 ▲ 1,700 10 139,040
09:31:33 58,700 ▲ 1,700 9 139,030
09:31:33 58,600 ▲ 1,600 3 139,021
09:31:31 58,600 ▲ 1,600 10 139,018
09:31:26 58,700 ▲ 1,700 1 139,008
09:31:21 58,700 ▲ 1,700 100 139,007
09:31:20 58,700 ▲ 1,700 124 138,907
09:31:15 58,700 ▲ 1,700 800 138,783
09:31:15 58,700 ▲ 1,700 10 137,983
09:31:13 58,700 ▲ 1,700 10 137,973
09:31:11 58,800 ▲ 1,800 170 137,963
09:31:10 58,700 ▲ 1,700 50 137,793
09:31:02 58,700 ▲ 1,700 245 137,743
09:31:02 58,700 ▲ 1,700 27 137,498
09:31:00 58,800 ▲ 1,800 2 137,471
09:30:57 58,800 ▲ 1,800 100 137,469
09:30:57 58,800 ▲ 1,800 1 137,369
09:30:56 58,800 ▲ 1,800 100 137,368
09:30:53 58,700 ▲ 1,700 2 137,268
09:30:53 58,700 ▲ 1,700 40 137,266
09:30:45 58,800 ▲ 1,800 10 137,226
09:30:43 58,800 ▲ 1,800 4 137,216
09:30:41 58,800 ▲ 1,800 34 137,212
09:30:40 58,800 ▲ 1,800 15 137,178
09:30:39 58,800 ▲ 1,800 20 137,163
09:30:38 58,800 ▲ 1,800 67 137,143
09:30:38 58,800 ▲ 1,800 100 137,076
09:30:37 58,800 ▲ 1,800 10 136,976
09:30:36 58,800 ▲ 1,800 100 136,966
09:30:35 58,800 ▲ 1,800 20 136,866
09:30:35 58,800 ▲ 1,800 10 136,846
09:30:34 58,800 ▲ 1,800 547 136,836
09:30:33 58,800 ▲ 1,800 1 136,289
09:30:28 58,800 ▲ 1,800 5 136,288
09:30:28 58,800 ▲ 1,800 1 136,283
09:30:28 58,800 ▲ 1,800 2 136,282
09:30:25 58,800 ▲ 1,800 1 136,280
09:30:23 58,800 ▲ 1,800 1 136,279
09:30:23 58,800 ▲ 1,800 15 136,278
09:30:21 58,800 ▲ 1,800 1 136,263
09:30:21 58,800 ▲ 1,800 18 136,262
09:30:20 58,800 ▲ 1,800 15 136,244
09:30:19 58,800 ▲ 1,800 1 136,229
09:30:17 58,800 ▲ 1,800 1 136,228
09:30:16 58,800 ▲ 1,800 50 136,227
09:30:15 58,800 ▲ 1,800 1 136,177
09:30:14 58,800 ▲ 1,800 5 136,176
09:30:13 58,800 ▲ 1,800 1 136,171
09:30:13 58,800 ▲ 1,800 20 136,170
09:30:13 58,800 ▲ 1,800 50 136,150
09:30:13 58,800 ▲ 1,800 2 136,100
09:30:11 58,800 ▲ 1,800 15 136,098
09:30:11 58,800 ▲ 1,800 1 136,083
09:30:06 58,800 ▲ 1,800 50 136,082
09:30:02 58,800 ▲ 1,800 3 136,032
09:30:02 58,800 ▲ 1,800 1 136,029
09:30:01 58,800 ▲ 1,800 42 136,028
09:29:59 58,800 ▲ 1,800 1 135,986
09:29:56 58,800 ▲ 1,800 92 135,985
09:29:56 58,800 ▲ 1,800 600 135,893
09:29:55 58,800 ▲ 1,800 10 135,293
09:29:48 58,800 ▲ 1,800 17 135,283
09:29:46 58,800 ▲ 1,800 250 135,266
09:29:41 58,900 ▲ 1,900 9 135,016
09:29:41 58,900 ▲ 1,900 17 135,007
09:29:41 58,900 ▲ 1,900 5 134,990
09:29:40 58,800 ▲ 1,800 4 134,985
09:29:36 58,800 ▲ 1,800 1 134,981
09:29:35 58,800 ▲ 1,800 1 134,980
09:29:32 58,800 ▲ 1,800 30 134,979
09:29:28 58,900 ▲ 1,900 13 134,949
09:29:27 58,800 ▲ 1,800 10 134,936
09:29:24 58,900 ▲ 1,900 11 134,926
09:29:20 58,900 ▲ 1,900 1 134,915
09:29:16 58,900 ▲ 1,900 200 134,914
09:29:15 58,800 ▲ 1,800 204 134,714
09:29:13 58,900 ▲ 1,900 309 134,510
09:29:11 58,800 ▲ 1,800 4 134,201
09:29:09 58,900 ▲ 1,900 13 134,197
09:29:08 58,800 ▲ 1,800 10 134,184
09:29:07 58,900 ▲ 1,900 4 134,174
09:29:06 58,800 ▲ 1,800 1 134,170
09:29:01 58,800 ▲ 1,800 3 134,169
09:29:00 58,900 ▲ 1,900 5 134,166
09:28:53 58,800 ▲ 1,800 397 134,161
09:28:53 58,800 ▲ 1,800 16 133,764
09:28:52 58,700 ▲ 1,700 1 133,748
09:28:50 58,800 ▲ 1,800 25 133,747
09:28:48 58,800 ▲ 1,800 15 133,722
09:28:45 58,800 ▲ 1,800 144 133,707
09:28:45 58,800 ▲ 1,800 23 133,563
09:28:45 58,800 ▲ 1,800 50 133,540
09:28:42 58,800 ▲ 1,800 30 133,490
09:28:41 58,800 ▲ 1,800 200 133,460
09:28:39 58,800 ▲ 1,800 100 133,260
09:28:37 58,900 ▲ 1,900 30 133,160
09:28:37 58,800 ▲ 1,800 30 133,130
09:28:35 58,800 ▲ 1,800 5 133,100
09:28:35 58,800 ▲ 1,800 10 133,095
09:28:35 58,800 ▲ 1,800 117 133,085
09:28:33 58,800 ▲ 1,800 4 132,968
09:28:32 58,800 ▲ 1,800 493 132,964
09:28:31 58,800 ▲ 1,800 50 132,471
09:28:27 58,800 ▲ 1,800 15 132,421
09:28:25 58,800 ▲ 1,800 61 132,406
09:28:24 58,800 ▲ 1,800 20 132,345
09:28:24 58,800 ▲ 1,800 2 132,325
09:28:23 58,800 ▲ 1,800 4 132,323
09:28:21 58,800 ▲ 1,800 3 132,319
09:28:19 58,800 ▲ 1,800 821 132,316
09:28:19 58,800 ▲ 1,800 200 131,495
09:28:19 58,700 ▲ 1,700 30 131,295
09:28:17 58,800 ▲ 1,800 279 131,265
09:28:17 58,800 ▲ 1,800 9 130,986
09:28:12 58,800 ▲ 1,800 100 130,977
09:28:09 58,800 ▲ 1,800 157 130,877
09:28:09 58,800 ▲ 1,800 7 130,720
09:28:08 58,800 ▲ 1,800 4 130,713
09:28:07 58,800 ▲ 1,800 10 130,709
09:28:06 58,800 ▲ 1,800 1 130,699
09:28:04 58,800 ▲ 1,800 3 130,698
09:28:04 58,800 ▲ 1,800 50 130,695
09:28:03 58,800 ▲ 1,800 10 130,645
09:28:01 58,800 ▲ 1,800 30 130,635
09:28:01 58,800 ▲ 1,800 230 130,605
09:27:54 58,900 ▲ 1,900 53 130,375
09:27:52 58,900 ▲ 1,900 140 130,322
09:27:50 58,800 ▲ 1,800 1 130,182
09:27:49 58,900 ▲ 1,900 300 130,181
09:27:48 58,900 ▲ 1,900 86 129,881
09:27:47 58,900 ▲ 1,900 6 129,795
09:27:28 58,900 ▲ 1,900 208 129,789
09:27:24 58,800 ▲ 1,800 20 129,581
09:27:19 58,700 ▲ 1,700 29 129,561
09:27:19 58,800 ▲ 1,800 1 129,532
09:27:17 58,800 ▲ 1,800 19 129,531
09:27:16 58,800 ▲ 1,800 83 129,512
09:27:12 58,800 ▲ 1,800 388 129,429
09:27:12 58,700 ▲ 1,700 2 129,041
09:27:08 58,700 ▲ 1,700 1 129,039
09:27:08 58,800 ▲ 1,800 10 129,038
09:27:06 58,700 ▲ 1,700 9 129,028
09:27:05 58,800 ▲ 1,800 1 129,019
09:26:58 58,700 ▲ 1,700 1 129,018
09:26:54 58,700 ▲ 1,700 200 129,017
09:26:52 58,700 ▲ 1,700 23 128,817
09:26:51 58,800 ▲ 1,800 1 128,794
09:26:46 58,800 ▲ 1,800 20 128,793
09:26:45 58,800 ▲ 1,800 174 128,773
09:26:42 58,700 ▲ 1,700 1 128,599
09:26:42 58,700 ▲ 1,700 1 128,598
09:26:42 58,700 ▲ 1,700 1 128,597
09:26:42 58,700 ▲ 1,700 1 128,596
09:26:42 58,700 ▲ 1,700 1 128,595
09:26:42 58,700 ▲ 1,700 1 128,594
09:26:42 58,700 ▲ 1,700 1 128,593
09:26:41 58,800 ▲ 1,800 10 128,592
09:26:39 58,700 ▲ 1,700 25 128,582
09:26:39 58,800 ▲ 1,800 17 128,557
09:26:39 58,700 ▲ 1,700 6 128,540
09:26:39 58,700 ▲ 1,700 2 128,534
09:26:37 58,700 ▲ 1,700 12 128,532
09:26:27 58,700 ▲ 1,700 5 128,520
09:26:27 58,800 ▲ 1,800 4 128,515
09:26:27 58,700 ▲ 1,700 45 128,511
09:26:26 58,700 ▲ 1,700 2 128,466
09:26:23 58,700 ▲ 1,700 10 128,464
09:26:22 58,800 ▲ 1,800 5 128,454
09:26:22 58,800 ▲ 1,800 10 128,449
09:26:22 58,800 ▲ 1,800 2 128,439
09:26:17 58,800 ▲ 1,800 2 128,437
09:26:16 58,600 ▲ 1,600 147 128,435
09:26:16 58,700 ▲ 1,700 3 128,288
09:26:14 58,800 ▲ 1,800 3 128,285
09:26:12 58,700 ▲ 1,700 64 128,282
09:26:12 58,700 ▲ 1,700 26 128,218
09:26:12 58,800 ▲ 1,800 5 128,192
09:26:11 58,800 ▲ 1,800 5 128,187
09:26:09 58,700 ▲ 1,700 41 128,182
09:26:09 58,800 ▲ 1,800 31 128,141
09:26:02 58,800 ▲ 1,800 3 128,110
09:26:00 58,800 ▲ 1,800 20 128,107
09:25:58 58,700 ▲ 1,700 2 128,087
09:25:58 58,800 ▲ 1,800 27 128,085
09:25:58 58,800 ▲ 1,800 30 128,058
09:25:55 58,900 ▲ 1,900 20 128,028
09:25:55 58,800 ▲ 1,800 75 128,008
09:25:55 58,900 ▲ 1,900 832 127,933
09:25:54 59,000 ▲ 2,000 3 127,101
09:25:53 59,000 ▲ 2,000 20 127,098
09:25:53 59,000 ▲ 2,000 9 127,078
09:25:53 58,900 ▲ 1,900 340 127,069
09:25:52 59,000 ▲ 2,000 40 126,729
09:25:52 58,900 ▲ 1,900 132 126,689
09:25:52 58,900 ▲ 1,900 120 126,557
09:25:52 58,900 ▲ 1,900 120 126,437
09:25:52 59,000 ▲ 2,000 20 126,317
09:25:51 58,900 ▲ 1,900 7 126,297
09:25:51 58,900 ▲ 1,900 2,792 126,290
09:25:51 58,900 ▲ 1,900 29 123,498
09:25:51 58,900 ▲ 1,900 1,404 123,469
09:25:51 58,900 ▲ 1,900 857 122,065
09:25:50 59,000 ▲ 2,000 108 121,208
09:25:47 59,000 ▲ 2,000 1 121,100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 09:40    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,081.14 ▲ 0.79 0.04%
코스닥 646.95 ▲ 1.24 0.19%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.