KOSEF 미국달러선물
(138230)
코스피

액면가 0원
  11.21 15:59

12,450 (12,360)   [시가/고가/저가] 12,370 / 12,450 / 12,370 
전일비/등락률 ▲ 90 (0.73%) 매도호가/호가잔량 12,450 / 19,543
거래량/전일동시간대비 60,143 /▲ 28,798 매수호가/호가잔량 12,430 / 1
상한가/하한가 16,065 / 8,655 총매도/총매수잔량 117,072 / 130,499

매도잔량 호가 매수잔량
11 12,495 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 12,490
30 12,485
32 12,480
30 12,475
25 12,470
20,016 12,465
20,077 12,460
22,027 12,455
19,543 12,450
 
12,430 1
12,425 13,180
12,420 20,001
12,415 20,000
12,410 20,070
12,405 20,000
12,400 5
12,395 32
12,375 1
12,370 30
 
총매도잔량 순매수잔량 총매수잔량
81,801 11,519 93,320
시간외잔량 시간외잔량
20 0
 
KOSEF 미국달러선물 138230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.60 (-28.72)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 12,450 ▲ 90 492 60,143
15:18:19 12,430 ▲ 70 200 59,651
15:18:19 12,430 ▲ 70 100 59,451
15:18:18 12,430 ▲ 70 100 59,351
15:18:18 12,430 ▲ 70 432 59,251
15:17:59 12,430 ▲ 70 100 58,819
15:17:57 12,430 ▲ 70 100 58,719
15:17:48 12,430 ▲ 70 400 58,619
15:17:40 12,430 ▲ 70 100 58,219
15:17:23 12,430 ▲ 70 100 58,119
15:15:20 12,435 ▲ 75 50 58,019
15:13:58 12,435 ▲ 75 1 57,969
15:13:58 12,435 ▲ 75 1 57,968
15:13:58 12,435 ▲ 75 1 57,967
15:13:58 12,435 ▲ 75 1 57,966
15:13:58 12,435 ▲ 75 1 57,965
15:13:58 12,435 ▲ 75 1 57,964
15:13:58 12,435 ▲ 75 1 57,962
15:13:58 12,435 ▲ 75 1 57,963
15:13:58 12,435 ▲ 75 1 57,960
15:13:58 12,435 ▲ 75 1 57,961
15:13:58 12,435 ▲ 75 1 57,959
15:13:58 12,435 ▲ 75 1 57,958
15:13:58 12,435 ▲ 75 1 57,957
15:13:58 12,435 ▲ 75 1 57,956
15:13:58 12,435 ▲ 75 1 57,955
15:13:58 12,435 ▲ 75 1 57,954
15:13:58 12,435 ▲ 75 1 57,953
15:13:58 12,435 ▲ 75 1 57,952
15:13:58 12,435 ▲ 75 1 57,951
15:13:58 12,435 ▲ 75 1 57,949
15:13:58 12,435 ▲ 75 1 57,950
15:13:58 12,435 ▲ 75 1 57,948
15:13:58 12,435 ▲ 75 1 57,947
15:13:58 12,435 ▲ 75 1 57,946
15:13:58 12,435 ▲ 75 1 57,945
15:13:58 12,435 ▲ 75 1 57,944
15:13:58 12,435 ▲ 75 1 57,943
15:13:58 12,435 ▲ 75 1 57,942
15:13:58 12,435 ▲ 75 1 57,940
15:13:58 12,435 ▲ 75 1 57,941
15:13:58 12,435 ▲ 75 1 57,939
15:13:58 12,435 ▲ 75 1 57,937
15:13:58 12,435 ▲ 75 1 57,938
15:13:58 12,435 ▲ 75 1 57,936
15:13:58 12,435 ▲ 75 1 57,935
15:13:58 12,435 ▲ 75 1 57,934
15:13:58 12,435 ▲ 75 1 57,933
15:13:58 12,435 ▲ 75 1 57,932
15:13:58 12,435 ▲ 75 1 57,930
15:13:58 12,435 ▲ 75 1 57,931
15:13:58 12,435 ▲ 75 1 57,929
15:13:58 12,435 ▲ 75 1 57,928
15:13:58 12,435 ▲ 75 1 57,927
15:13:58 12,435 ▲ 75 1 57,926
15:13:58 12,435 ▲ 75 170 57,925
15:13:40 12,435 ▲ 75 30 57,755
15:10:17 12,435 ▲ 75 1 57,725
15:10:17 12,435 ▲ 75 1 57,724
15:10:17 12,435 ▲ 75 1 57,722
15:10:17 12,435 ▲ 75 1 57,723
15:10:17 12,435 ▲ 75 1 57,721
15:10:17 12,435 ▲ 75 1 57,720
15:10:17 12,435 ▲ 75 1 57,718
15:10:17 12,435 ▲ 75 1 57,719
15:10:17 12,435 ▲ 75 1 57,716
15:10:17 12,435 ▲ 75 1 57,717
15:10:17 12,435 ▲ 75 1 57,715
15:10:17 12,435 ▲ 75 1 57,714
15:10:17 12,435 ▲ 75 1 57,713
15:10:17 12,435 ▲ 75 1 57,712
15:10:17 12,435 ▲ 75 1 57,710
15:10:17 12,435 ▲ 75 1 57,711
15:10:17 12,435 ▲ 75 1 57,708
15:10:17 12,435 ▲ 75 1 57,709
15:10:17 12,435 ▲ 75 1 57,706
15:10:17 12,435 ▲ 75 1 57,707
15:10:17 12,435 ▲ 75 1 57,705
15:10:17 12,435 ▲ 75 1 57,704
15:10:17 12,435 ▲ 75 1 57,703
15:10:17 12,435 ▲ 75 1 57,702
15:10:17 12,435 ▲ 75 1 57,701
15:10:17 12,435 ▲ 75 1 57,699
15:10:17 12,435 ▲ 75 1 57,700
15:10:17 12,435 ▲ 75 1 57,698
15:10:17 12,435 ▲ 75 1 57,697
15:10:17 12,435 ▲ 75 1 57,696
15:10:17 12,435 ▲ 75 1 57,694
15:10:17 12,435 ▲ 75 1 57,695
15:10:17 12,435 ▲ 75 1 57,692
15:10:17 12,435 ▲ 75 1 57,693
15:10:17 12,435 ▲ 75 1 57,690
15:10:17 12,435 ▲ 75 1 57,691
15:10:17 12,435 ▲ 75 1 57,689
15:10:17 12,435 ▲ 75 1 57,688
15:10:17 12,435 ▲ 75 1 57,687
15:10:17 12,435 ▲ 75 1 57,685
15:10:17 12,435 ▲ 75 1 57,686
15:10:17 12,435 ▲ 75 1 57,684
15:10:17 12,435 ▲ 75 1 57,683
15:10:17 12,435 ▲ 75 1 57,682
15:10:17 12,435 ▲ 75 1 57,681
15:10:17 12,435 ▲ 75 1 57,680
15:10:17 12,435 ▲ 75 1 57,678
15:10:17 12,435 ▲ 75 1 57,679
15:10:17 12,435 ▲ 75 1 57,677
15:10:17 12,435 ▲ 75 1 57,676
15:10:17 12,435 ▲ 75 1 57,674
15:10:17 12,435 ▲ 75 1 57,675
15:10:17 12,435 ▲ 75 1 57,673
15:10:17 12,435 ▲ 75 1 57,672
15:10:17 12,435 ▲ 75 1 57,670
15:10:17 12,435 ▲ 75 1 57,671
15:10:17 12,435 ▲ 75 1 57,669
15:10:17 12,435 ▲ 75 1 57,668
15:10:17 12,435 ▲ 75 1 57,667
15:10:17 12,435 ▲ 75 1 57,665
15:10:17 12,435 ▲ 75 1 57,666
15:10:17 12,435 ▲ 75 1 57,664
15:10:17 12,435 ▲ 75 1 57,663
15:10:17 12,435 ▲ 75 1 57,662
15:10:17 12,435 ▲ 75 1 57,661
15:10:17 12,435 ▲ 75 1 57,660
15:10:17 12,435 ▲ 75 1 57,659
15:10:17 12,435 ▲ 75 1 57,658
15:10:17 12,435 ▲ 75 1 57,657
15:10:17 12,435 ▲ 75 1 57,656
15:10:17 12,435 ▲ 75 1 57,655
15:10:17 12,435 ▲ 75 1 57,654
15:10:17 12,435 ▲ 75 1 57,652
15:10:17 12,435 ▲ 75 1 57,653
15:10:17 12,435 ▲ 75 1 57,651
15:10:17 12,435 ▲ 75 1 57,650
15:10:17 12,435 ▲ 75 1 57,649
15:10:17 12,435 ▲ 75 1 57,648
15:10:17 12,435 ▲ 75 1 57,647
15:10:17 12,435 ▲ 75 1 57,646
15:10:17 12,435 ▲ 75 1 57,645
15:10:17 12,435 ▲ 75 1 57,644
15:10:17 12,435 ▲ 75 1 57,643
15:10:17 12,435 ▲ 75 1 57,642
15:10:17 12,435 ▲ 75 1 57,641
15:10:17 12,435 ▲ 75 1 57,640
15:10:17 12,435 ▲ 75 1 57,639
15:10:17 12,435 ▲ 75 1 57,638
15:10:17 12,435 ▲ 75 1 57,637
15:10:17 12,435 ▲ 75 1 57,636
15:10:17 12,435 ▲ 75 165 57,635
15:09:01 12,430 ▲ 70 1 57,470
15:05:25 12,430 ▲ 70 100 57,469
15:03:49 12,430 ▲ 70 1,000 57,369
15:03:12 12,430 ▲ 70 60 56,369
15:03:08 12,430 ▲ 70 3,000 56,309
15:02:09 12,430 ▲ 70 2,000 53,309
15:01:29 12,435 ▲ 75 5 51,309
14:58:33 12,430 ▲ 70 10 51,304
14:58:17 12,430 ▲ 70 83 51,294
14:55:38 12,430 ▲ 70 100 51,211
14:55:15 12,425 ▲ 65 2 51,111
14:53:12 12,435 ▲ 75 4 51,109
14:46:20 12,425 ▲ 65 100 51,105
14:45:39 12,425 ▲ 65 81 51,005
14:45:00 12,430 ▲ 70 11 50,916
14:45:00 12,430 ▲ 70 8 50,924
14:43:00 12,440 ▲ 80 30 50,905
14:33:44 12,440 ▲ 80 1 50,875
14:32:47 12,430 ▲ 70 30 50,874
14:32:47 12,435 ▲ 75 25 50,844
14:29:34 12,435 ▲ 75 100 50,819
14:28:20 12,435 ▲ 75 100 50,719
14:28:09 12,435 ▲ 75 1 50,619
14:27:54 12,435 ▲ 75 9 50,618
14:21:37 12,440 ▲ 80 20 50,609
14:17:47 12,435 ▲ 75 2 50,589
14:06:11 12,435 ▲ 75 53 50,587
14:05:28 12,435 ▲ 75 19 50,534
13:56:46 12,430 ▲ 70 106 50,515
13:55:03 12,430 ▲ 70 87 50,409
13:53:25 12,425 ▲ 65 340 50,322
13:53:06 12,425 ▲ 65 9 49,982
13:52:40 12,420 ▲ 60 1,000 49,973
13:41:38 12,420 ▲ 60 2,000 48,973
13:41:25 12,420 ▲ 60 2,000 46,973
13:31:29 12,425 ▲ 65 1 44,973
13:31:29 12,420 ▲ 60 490 44,972
13:30:52 12,420 ▲ 60 1,000 44,482
13:30:34 12,420 ▲ 60 1,000 43,482
13:30:33 12,425 ▲ 65 1 42,482
13:29:36 12,425 ▲ 65 1 42,481
13:28:40 12,425 ▲ 65 1 42,480
13:27:44 12,425 ▲ 65 1 42,479
13:27:11 12,420 ▲ 60 100 42,478
13:26:48 12,425 ▲ 65 1 42,378
13:26:28 12,425 ▲ 65 10 42,377
13:25:51 12,425 ▲ 65 1 42,367
13:25:07 12,420 ▲ 60 10 42,366
13:24:55 12,425 ▲ 65 1 42,356
13:24:00 12,425 ▲ 65 1 42,355
13:23:59 12,425 ▲ 65 1 42,354
13:23:03 12,425 ▲ 65 1 42,353
13:22:15 12,425 ▲ 65 1 42,352
13:22:14 12,420 ▲ 60 367 42,351
13:22:06 12,420 ▲ 60 1 41,984
13:21:54 12,420 ▲ 60 1 41,983
13:21:30 12,420 ▲ 60 1 41,982
13:21:10 12,420 ▲ 60 1 41,981
13:21:00 12,420 ▲ 60 1 41,980
13:20:44 12,420 ▲ 60 1 41,979
13:20:14 12,420 ▲ 60 1 41,978
13:19:59 12,420 ▲ 60 1 41,977
13:19:48 12,420 ▲ 60 1 41,976
13:19:18 12,420 ▲ 60 1 41,975
13:19:14 12,420 ▲ 60 2 41,974
13:19:00 12,420 ▲ 60 490 41,972
13:18:59 12,420 ▲ 60 1 41,482
13:18:29 12,420 ▲ 60 1 41,481
13:18:21 12,420 ▲ 60 1 41,480
13:18:00 12,420 ▲ 60 1 41,479
13:17:44 12,420 ▲ 60 1 41,478
13:17:42 12,420 ▲ 60 1 41,477
13:17:25 12,420 ▲ 60 1 41,476
13:16:58 12,420 ▲ 60 1 41,475
13:16:58 12,420 ▲ 60 2 41,474
13:16:13 12,420 ▲ 60 1 41,472
13:15:58 12,420 ▲ 60 1 41,471
13:15:35 12,420 ▲ 60 1 41,470
13:15:28 12,420 ▲ 60 1 41,469
13:14:57 12,420 ▲ 60 1 41,468
13:14:43 12,420 ▲ 60 1 41,467
13:13:57 12,420 ▲ 60 2 41,466
13:13:56 12,420 ▲ 60 1 41,464
13:13:29 12,420 ▲ 60 1 41,463
13:13:12 12,420 ▲ 60 1 41,462
13:12:56 12,420 ▲ 60 1 41,461
13:12:27 12,420 ▲ 60 1 41,460
13:11:54 12,420 ▲ 60 1 41,459
13:11:42 12,420 ▲ 60 2 41,458
13:11:23 12,420 ▲ 60 1 41,456
13:10:57 12,420 ▲ 60 1 41,455
13:10:55 12,420 ▲ 60 1 41,454
13:10:45 12,415 ▲ 55 10 41,453
13:10:11 12,420 ▲ 60 1 41,443
13:09:58 12,410 ▲ 50 10 41,442
13:09:52 12,420 ▲ 60 1 41,432
13:09:26 12,420 ▲ 60 1 41,431
13:09:17 12,420 ▲ 60 1 41,430
13:09:10 12,410 ▲ 50 10 41,429
13:08:54 12,420 ▲ 60 1 41,419
13:08:41 12,420 ▲ 60 2 41,418
13:08:23 12,410 ▲ 50 10 41,416
13:07:50 12,420 ▲ 60 1 41,406
13:07:36 12,410 ▲ 50 10 41,405
13:06:53 12,420 ▲ 60 1 41,395
13:06:48 12,410 ▲ 50 10 41,394
13:06:01 12,410 ▲ 50 10 41,384
13:05:48 12,420 ▲ 60 1 41,374
13:05:14 12,415 ▲ 55 10 41,373
13:04:26 12,415 ▲ 55 10 41,363
13:03:46 12,420 ▲ 60 1 41,353
13:03:39 12,415 ▲ 55 10 41,352
13:02:52 12,410 ▲ 50 10 41,342
13:02:05 12,410 ▲ 50 10 41,332
13:01:17 12,410 ▲ 50 10 41,322
13:01:06 12,415 ▲ 55 1 41,312
13:00:30 12,410 ▲ 50 10 41,311
12:59:43 12,415 ▲ 55 10 41,301
12:58:55 12,410 ▲ 50 10 41,291
12:58:08 12,415 ▲ 55 10 41,281
12:57:21 12,415 ▲ 55 10 41,271
12:56:33 12,415 ▲ 55 10 41,261
12:55:46 12,415 ▲ 55 11 41,251
12:51:21 12,420 ▲ 60 1 41,240
12:51:21 12,420 ▲ 60 2 41,239
12:51:20 12,420 ▲ 60 1 41,237
12:51:20 12,420 ▲ 60 1 41,236
12:51:19 12,420 ▲ 60 2 41,235
12:51:19 12,420 ▲ 60 2 41,233
12:50:32 12,420 ▲ 60 82 41,231
12:49:07 12,420 ▲ 60 10 41,149
12:48:56 12,420 ▲ 60 10 41,139
12:48:39 12,425 ▲ 65 1 41,129
12:48:33 12,420 ▲ 60 1 41,128
12:43:37 12,425 ▲ 65 6 41,127
12:41:39 12,425 ▲ 65 6 41,121
12:39:40 12,425 ▲ 65 30 41,115
12:34:19 12,425 ▲ 65 3 41,085
12:21:49 12,425 ▲ 65 4 41,082
12:18:44 12,420 ▲ 60 946 41,078
12:16:14 12,420 ▲ 60 10 40,132
12:16:08 12,420 ▲ 60 10 40,122
12:14:29 12,415 ▲ 55 100 40,112
12:11:34 12,415 ▲ 55 400 40,012
12:07:26 12,410 ▲ 50 2,000 39,612
12:07:04 12,410 ▲ 50 4,000 37,612
12:06:49 12,410 ▲ 50 4,000 33,612
12:02:32 12,415 ▲ 55 3 29,612
11:59:17 12,415 ▲ 55 1 29,609
11:58:39 12,415 ▲ 55 150 29,608
11:58:30 12,415 ▲ 55 2 29,458
11:57:44 12,415 ▲ 55 2 29,456
11:56:58 12,415 ▲ 55 2 29,454
11:56:11 12,415 ▲ 55 2 29,452
11:55:25 12,415 ▲ 55 2 29,450
11:54:38 12,415 ▲ 55 3 29,448
11:54:26 12,405 ▲ 45 2,000 29,445
11:54:08 12,410 ▲ 50 74 27,445
11:53:52 12,410 ▲ 50 2 27,371
11:53:06 12,410 ▲ 50 2 27,369
11:52:19 12,410 ▲ 50 2 27,367
11:51:33 12,410 ▲ 50 2 27,365
11:50:47 12,410 ▲ 50 2 27,363
11:50:31 12,405 ▲ 45 4,000 27,361
11:50:12 12,405 ▲ 45 4,000 23,361
11:50:00 12,410 ▲ 50 3 19,361
11:49:14 12,410 ▲ 50 2 19,358
11:48:27 12,410 ▲ 50 2 19,356
11:47:41 12,410 ▲ 50 2 19,354
11:46:55 12,410 ▲ 50 2 19,352
11:46:08 12,410 ▲ 50 2 19,350
11:45:40 12,400 ▲ 40 100 19,348
11:45:22 12,410 ▲ 50 3 19,248
11:44:48 12,400 ▲ 40 500 19,245
11:44:06 12,400 ▲ 40 400 18,745
11:43:59 12,400 ▲ 40 400 18,345
11:43:56 12,400 ▲ 40 5 17,945
11:43:31 12,400 ▲ 40 3,000 17,940
11:43:26 12,400 ▲ 40 15 14,940
11:37:18 12,400 ▲ 40 1,476 14,925
11:33:02 12,400 ▲ 40 224 13,449
11:32:10 12,405 ▲ 45 100 13,225
11:31:39 12,405 ▲ 45 1 13,125
11:22:02 12,410 ▲ 50 311 13,124
11:21:44 12,415 ▲ 55 15 12,813
11:17:27 12,415 ▲ 55 46 12,798
11:11:01 12,415 ▲ 55 30 12,752
11:10:47 12,415 ▲ 55 100 12,722
11:10:28 12,415 ▲ 55 100 12,622
11:09:35 12,415 ▲ 55 100 12,522
11:08:44 12,415 ▲ 55 113 12,422
11:07:18 12,415 ▲ 55 257 12,309
11:05:17 12,420 ▲ 60 10 12,052
11:04:10 12,415 ▲ 55 5 12,042
11:03:23 12,415 ▲ 55 4 12,037
11:02:35 12,415 ▲ 55 4 12,033
11:01:48 12,415 ▲ 55 4 12,029
11:01:01 12,415 ▲ 55 4 12,025
11:00:13 12,415 ▲ 55 4 12,021
10:59:26 12,415 ▲ 55 4 12,017
10:58:53 12,420 ▲ 60 8 12,013
10:58:39 12,415 ▲ 55 5 12,005
10:57:51 12,415 ▲ 55 4 12,000
10:57:04 12,415 ▲ 55 4 11,996
10:56:17 12,415 ▲ 55 4 11,992
10:55:30 12,415 ▲ 55 4 11,988
10:54:42 12,415 ▲ 55 4 11,984
10:53:55 12,415 ▲ 55 5 11,980
10:53:19 12,420 ▲ 60 10 11,975
10:53:08 12,415 ▲ 55 4 11,965
10:52:39 12,420 ▲ 60 70 11,961
10:52:20 12,415 ▲ 55 4 11,891
10:51:33 12,415 ▲ 55 4 11,887
10:51:03 12,420 ▲ 60 9 11,883
10:50:46 12,415 ▲ 55 4 11,874
10:49:58 12,415 ▲ 55 4 11,870
10:49:18 12,415 ▲ 55 81 11,866
10:49:11 12,415 ▲ 55 5 11,785
10:48:31 12,415 ▲ 55 80 11,780
10:47:44 12,415 ▲ 55 80 11,700
10:46:58 12,415 ▲ 55 80 11,620
10:46:11 12,415 ▲ 55 80 11,540
10:45:24 12,415 ▲ 55 80 11,460
10:45:22 12,420 ▲ 60 10 11,380
10:44:37 12,415 ▲ 55 80 11,370
10:43:50 12,415 ▲ 55 80 11,290
10:43:04 12,415 ▲ 55 80 11,210
10:42:17 12,415 ▲ 55 80 11,130
10:41:30 12,415 ▲ 55 80 11,050
10:40:43 12,415 ▲ 55 80 10,970
10:39:57 12,415 ▲ 55 80 10,890
10:39:13 12,415 ▲ 55 35 10,810
10:39:10 12,415 ▲ 55 80 10,775
10:38:23 12,415 ▲ 55 80 10,695
10:37:36 12,415 ▲ 55 80 10,615
10:36:49 12,415 ▲ 55 80 10,535
10:36:03 12,415 ▲ 55 80 10,455
10:35:16 12,415 ▲ 55 80 10,375
10:34:29 12,415 ▲ 55 81 10,295
10:33:47 12,420 ▲ 60 1 10,214
10:31:35 12,415 ▲ 55 14 10,213
10:30:48 12,415 ▲ 55 13 10,199
10:30:00 12,415 ▲ 55 14 10,186
10:29:13 12,415 ▲ 55 13 10,172
10:28:26 12,415 ▲ 55 14 10,159
10:27:38 12,415 ▲ 55 14 10,145
10:26:51 12,415 ▲ 55 14 10,131
10:26:04 12,415 ▲ 55 14 10,117
10:25:16 12,415 ▲ 55 13 10,103
10:24:29 12,415 ▲ 55 14 10,090
10:23:42 12,415 ▲ 55 12 10,076
10:23:42 12,420 ▲ 60 2 10,064
10:22:55 12,420 ▲ 60 14 10,062
10:22:32 12,430 ▲ 70 5 10,048
10:22:07 12,420 ▲ 60 13 10,043
10:21:20 12,420 ▲ 60 14 10,030
10:20:33 12,420 ▲ 60 14 10,016
10:19:45 12,420 ▲ 60 14 10,002
10:18:58 12,420 ▲ 60 14 9,988
10:18:11 12,420 ▲ 60 13 9,974
10:17:23 12,420 ▲ 60 14 9,961
10:16:44 12,425 ▲ 65 60 9,947
10:16:36 12,420 ▲ 60 14 9,887
10:14:40 12,425 ▲ 65 535 9,873
10:13:58 12,425 ▲ 65 300 9,338
10:13:29 12,425 ▲ 65 100 9,038
10:11:52 12,425 ▲ 65 18 8,938
10:11:51 12,425 ▲ 65 1 8,919
10:11:51 12,425 ▲ 65 1 8,920
10:11:51 12,425 ▲ 65 1 8,918
10:11:51 12,425 ▲ 65 1 8,917
10:11:51 12,425 ▲ 65 1 8,916
10:11:51 12,425 ▲ 65 1 8,915
10:11:51 12,425 ▲ 65 1 8,914
10:11:51 12,425 ▲ 65 1 8,913
10:11:51 12,425 ▲ 65 1 8,912
10:11:51 12,425 ▲ 65 1 8,910
10:11:51 12,425 ▲ 65 1 8,911
10:11:51 12,425 ▲ 65 66 8,909
10:11:08 12,425 ▲ 65 254 8,843
10:10:10 12,425 ▲ 65 201 8,589
10:04:09 12,425 ▲ 65 17 8,388
10:02:20 12,425 ▲ 65 19 8,371
10:02:20 12,425 ▲ 65 275 8,352
10:00:19 12,420 ▲ 60 10 8,077
09:57:05 12,425 ▲ 65 1 8,067
09:56:58 12,420 ▲ 60 1 8,066
09:55:17 12,420 ▲ 60 178 8,065
09:51:46 12,420 ▲ 60 8 7,887
09:51:18 12,420 ▲ 60 1 7,879
09:51:18 12,420 ▲ 60 2 7,878
09:50:38 12,420 ▲ 60 3 7,876
09:50:36 12,420 ▲ 60 1 7,873
09:50:36 12,420 ▲ 60 1 7,872
09:50:36 12,420 ▲ 60 2 7,871
09:50:36 12,420 ▲ 60 1 7,869
09:44:32 12,415 ▲ 55 195 7,868
09:41:58 12,410 ▲ 50 45 7,673
09:34:53 12,405 ▲ 45 1 7,628
09:34:53 12,405 ▲ 45 1 7,626
09:34:53 12,405 ▲ 45 1 7,627
09:34:53 12,405 ▲ 45 1 7,625
09:34:53 12,405 ▲ 45 1 7,624
09:34:53 12,405 ▲ 45 1 7,623
09:34:53 12,405 ▲ 45 1 7,622
09:34:53 12,405 ▲ 45 1 7,621
09:34:53 12,405 ▲ 45 1 7,620
09:34:53 12,405 ▲ 45 1 7,619
09:34:53 12,405 ▲ 45 1 7,618
09:34:53 12,405 ▲ 45 1 7,617
09:34:53 12,405 ▲ 45 3 7,616
09:34:38 12,405 ▲ 45 20 7,613
09:34:07 12,400 ▲ 40 40 7,593
09:33:32 12,400 ▲ 40 6 7,553
09:33:15 12,405 ▲ 45 10 7,547
09:33:05 12,400 ▲ 40 4 7,537
09:33:05 12,400 ▲ 40 26 7,533
09:33:04 12,400 ▲ 40 150 7,507
09:32:48 12,400 ▲ 40 20 7,357
09:31:22 12,400 ▲ 40 10 7,337
09:30:02 12,395 ▲ 35 100 7,327
09:29:45 12,395 ▲ 35 100 7,227
09:29:43 12,395 ▲ 35 36 7,127
09:28:39 12,395 ▲ 35 80 7,091
09:27:57 12,395 ▲ 35 3 7,011
09:27:05 12,395 ▲ 35 68 7,008
09:25:46 12,395 ▲ 35 5 6,940
09:25:46 12,395 ▲ 35 1 6,935
09:25:46 12,395 ▲ 35 1 6,934
09:25:46 12,395 ▲ 35 1 6,932
09:25:46 12,395 ▲ 35 1 6,933
09:25:46 12,395 ▲ 35 1 6,930
09:25:46 12,395 ▲ 35 1 6,931
09:25:46 12,395 ▲ 35 1 6,928
09:25:46 12,395 ▲ 35 1 6,929
09:25:46 12,395 ▲ 35 1 6,927
09:25:46 12,395 ▲ 35 1 6,926
09:25:46 12,395 ▲ 35 1 6,925
09:25:46 12,395 ▲ 35 1 6,924
09:25:46 12,395 ▲ 35 1 6,922
09:25:46 12,395 ▲ 35 1 6,923
09:25:46 12,395 ▲ 35 1 6,920
09:25:46 12,395 ▲ 35 1 6,921
09:25:46 12,395 ▲ 35 1 6,918
09:25:46 12,395 ▲ 35 1 6,919
09:25:46 12,395 ▲ 35 1 6,917
09:25:46 12,395 ▲ 35 1 6,916
09:25:46 12,395 ▲ 35 1 6,913
09:25:46 12,395 ▲ 35 1 6,915
09:25:46 12,395 ▲ 35 1 6,914
09:25:46 12,395 ▲ 35 1 6,911
09:25:46 12,395 ▲ 35 1 6,912

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.