KBSTAR 200
(148020)
코스피

액면가 0원
  07.17 15:59

27,235 (27,480)   [시가/고가/저가] 27,335 / 27,335 / 27,130 
전일비/등락률 ▼ 245 (-0.89%) 매도호가/호가잔량 27,235 / 52,219
거래량/전일동시간대비 308,001 /▼ 688,119 매수호가/호가잔량 27,230 / 4
상한가/하한가 35,720 / 19,240 총매도/총매수잔량 217,206 / 218,326

매도잔량 호가 매수잔량
30 27,300 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,054 27,285
9,879 27,270
10,000 27,265
9,970 27,260
10,002 27,255
10,000 27,250
9,908 27,245
33,357 27,240
52,219 27,235
 
27,230 4
27,225 20,057
27,220 1
27,215 1
27,210 43,287
27,205 43,333
27,200 30,002
27,195 20,054
27,190 10,000
27,185 10,000
 
총매도잔량 순매수잔량 총매수잔량
155,419 21,320 176,739
시간외잔량 시간외잔량
0 0
 
KBSTAR 200 148020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,072.92 (-18.95)    FUTURE 271.85 (-2.85)   Basis: 0.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:22 27,235 ▼ 245 10,325 308,001
15:19:06 27,250 ▼ 230 3 297,676
15:16:15 27,250 ▼ 230 386 297,673
15:15:17 27,250 ▼ 230 1,974 297,287
15:14:11 27,245 ▼ 235 100 295,313
15:14:11 27,245 ▼ 235 600 295,213
15:13:23 27,240 ▼ 240 700 294,613
15:13:23 27,240 ▼ 240 843 293,913
15:13:12 27,245 ▼ 235 4 293,070
15:12:12 27,245 ▼ 235 2,800 293,066
15:12:12 27,245 ▼ 235 1,700 290,266
15:10:49 27,245 ▼ 235 384 288,566
15:10:35 27,245 ▼ 235 3,682 288,182
15:10:35 27,245 ▼ 235 500 284,500
15:10:18 27,245 ▼ 235 1,451 284,000
15:10:00 27,245 ▼ 235 30 282,549
15:09:03 27,240 ▼ 240 354 282,519
15:08:59 27,240 ▼ 240 30 282,165
15:08:36 27,235 ▼ 245 17 282,135
15:07:58 27,245 ▼ 235 30 282,118
15:06:58 27,245 ▼ 235 30 282,088
15:06:24 27,240 ▼ 240 3 282,058
15:06:11 27,245 ▼ 235 1 282,055
15:06:06 27,240 ▼ 240 1 282,054
15:05:57 27,245 ▼ 235 30 282,053
15:05:56 27,240 ▼ 240 1 282,023
15:05:51 27,240 ▼ 240 1 282,022
15:05:44 27,240 ▼ 240 9 282,021
15:05:44 27,245 ▼ 235 1 282,012
15:05:41 27,245 ▼ 235 1 282,011
15:05:33 27,245 ▼ 235 1 282,010
15:05:25 27,245 ▼ 235 1 282,009
15:05:17 27,245 ▼ 235 1 282,008
15:05:15 27,245 ▼ 235 4 282,007
15:05:09 27,250 ▼ 230 1 282,003
15:05:06 27,250 ▼ 230 1 282,002
15:05:01 27,250 ▼ 230 1 282,001
15:04:56 27,250 ▼ 230 30 282,000
15:04:24 27,245 ▼ 235 3 281,970
15:03:57 27,250 ▼ 230 2 281,967
15:03:55 27,255 ▼ 225 30 281,965
15:03:14 27,250 ▼ 230 21 281,935
15:02:54 27,260 ▼ 220 30 281,914
15:01:53 27,260 ▼ 220 30 281,884
15:00:53 27,260 ▼ 220 30 281,854
14:59:52 27,255 ▼ 225 30 281,824
14:59:48 27,255 ▼ 225 2 281,794
14:59:04 27,260 ▼ 220 2 281,792
14:58:51 27,270 ▼ 210 30 281,790
14:58:26 27,260 ▼ 220 386 281,760
14:57:50 27,260 ▼ 220 326 281,374
14:57:50 27,260 ▼ 220 30 281,048
14:57:27 27,255 ▼ 225 384 281,018
14:56:49 27,260 ▼ 220 30 280,634
14:56:15 27,255 ▼ 225 742 280,604
14:55:49 27,255 ▼ 225 30 279,862
14:55:12 27,250 ▼ 230 1,124 279,832
14:54:48 27,250 ▼ 230 30 278,708
14:53:59 27,245 ▼ 235 433 278,678
14:53:47 27,245 ▼ 235 30 278,245
14:53:13 27,245 ▼ 235 1,162 278,215
14:52:46 27,245 ▼ 235 30 277,053
14:51:45 27,245 ▼ 235 30 277,023
14:51:31 27,245 ▼ 235 10 276,993
14:50:44 27,250 ▼ 230 30 276,983
14:50:35 27,250 ▼ 230 1 276,953
14:50:19 27,250 ▼ 230 6 276,952
14:49:44 27,260 ▼ 220 30 276,946
14:49:41 27,255 ▼ 225 1 276,916
14:49:41 27,255 ▼ 225 1 276,915
14:49:41 27,255 ▼ 225 384 276,914
14:48:43 27,260 ▼ 220 30 276,530
14:47:53 27,260 ▼ 220 608 276,500
14:47:46 27,260 ▼ 220 354 275,892
14:47:42 27,260 ▼ 220 30 275,538
14:47:26 27,255 ▼ 225 1,440 275,508
14:46:41 27,255 ▼ 225 30 274,068
14:45:40 27,255 ▼ 225 30 274,038
14:45:32 27,255 ▼ 225 706 274,008
14:44:40 27,265 ▼ 215 30 273,302
14:44:28 27,260 ▼ 220 1,480 273,272
14:43:39 27,260 ▼ 220 30 271,792
14:42:38 27,260 ▼ 220 30 271,762
14:41:59 27,260 ▼ 220 384 271,732
14:41:37 27,260 ▼ 220 30 271,348
14:40:36 27,250 ▼ 230 2,319 271,318
14:40:36 27,250 ▼ 230 30 268,999
14:39:35 27,250 ▼ 230 30 268,969
14:38:35 27,250 ▼ 230 30 268,939
14:37:34 27,250 ▼ 230 671 268,909
14:37:34 27,255 ▼ 225 30 268,238
14:36:33 27,255 ▼ 225 30 268,208
14:35:32 27,260 ▼ 220 30 268,178
14:35:31 27,255 ▼ 225 646 268,148
14:34:31 27,255 ▼ 225 30 267,502
14:33:31 27,255 ▼ 225 30 267,472
14:32:30 27,255 ▼ 225 30 267,442
14:32:01 27,245 ▼ 235 670 267,412
14:31:38 27,240 ▼ 240 575 266,742
14:31:29 27,240 ▼ 240 30 266,167
14:31:23 27,240 ▼ 240 14 266,137
14:31:16 27,250 ▼ 230 623 266,123
14:30:28 27,255 ▼ 225 30 265,500
14:29:58 27,255 ▼ 225 700 265,470
14:29:27 27,255 ▼ 225 30 264,770
14:28:57 27,250 ▼ 230 668 264,740
14:28:26 27,250 ▼ 230 30 264,072
14:28:16 27,250 ▼ 230 2 264,042
14:28:11 27,255 ▼ 225 700 264,040
14:27:26 27,255 ▼ 225 30 263,340
14:27:01 27,240 ▼ 240 770 263,310
14:26:25 27,240 ▼ 240 30 262,540
14:26:10 27,240 ▼ 240 804 262,510
14:25:24 27,245 ▼ 235 30 261,706
14:24:23 27,245 ▼ 235 30 261,676
14:23:22 27,240 ▼ 240 30 261,646
14:22:22 27,240 ▼ 240 30 261,616
14:21:21 27,240 ▼ 240 30 261,586
14:21:10 27,240 ▼ 240 1 261,556
14:21:00 27,240 ▼ 240 1 261,555
14:20:55 27,245 ▼ 235 1 261,554
14:20:20 27,240 ▼ 240 30 261,553
14:20:10 27,240 ▼ 240 1 261,523
14:20:05 27,245 ▼ 235 1 261,522
14:19:48 27,240 ▼ 240 1 261,521
14:19:37 27,235 ▼ 245 1 261,520
14:19:34 27,240 ▼ 240 1 261,519
14:19:19 27,245 ▼ 235 30 261,518
14:18:18 27,235 ▼ 245 30 261,488
14:17:17 27,230 ▼ 250 30 261,458
14:16:25 27,220 ▼ 260 602 261,428
14:16:17 27,220 ▼ 260 30 260,826
14:16:05 27,220 ▼ 260 634 260,796
14:15:16 27,225 ▼ 255 30 260,162
14:14:34 27,225 ▼ 255 1 260,132
14:14:15 27,225 ▼ 255 30 260,131
14:14:14 27,220 ▼ 260 700 260,101
14:13:25 27,220 ▼ 260 2 259,401
14:13:14 27,225 ▼ 255 30 259,399
14:13:12 27,225 ▼ 255 702 259,369
14:12:13 27,230 ▼ 250 30 258,667
14:11:13 27,230 ▼ 250 30 258,637
14:10:12 27,225 ▼ 255 30 258,607
14:09:24 27,215 ▼ 265 478 258,577
14:09:21 27,215 ▼ 265 2 258,099
14:09:13 27,220 ▼ 260 1,092 258,097
14:09:11 27,225 ▼ 255 30 257,005
14:08:39 27,225 ▼ 255 2 256,975
14:08:10 27,235 ▼ 245 30 256,973
14:07:09 27,225 ▼ 255 30 256,943
14:06:08 27,230 ▼ 250 30 256,913
14:06:06 27,220 ▼ 260 610 256,883
14:05:08 27,220 ▼ 260 30 256,273
14:05:06 27,215 ▼ 265 18 256,243
14:04:07 27,220 ▼ 260 30 256,225
14:03:06 27,220 ▼ 260 30 256,195
14:02:37 27,225 ▼ 255 702 256,165
14:02:05 27,230 ▼ 250 30 255,463
14:01:04 27,230 ▼ 250 30 255,433
14:00:46 27,220 ▼ 260 656 255,403
14:00:33 27,220 ▼ 260 14 254,747
14:00:04 27,225 ▼ 255 30 254,733
13:59:31 27,225 ▼ 255 702 254,703
13:59:11 27,230 ▼ 250 10 254,001
13:59:03 27,230 ▼ 250 30 253,991
13:58:02 27,230 ▼ 250 30 253,961
13:57:48 27,225 ▼ 255 656 253,931
13:57:01 27,225 ▼ 255 30 253,275
13:56:36 27,225 ▼ 255 14 253,245
13:56:24 27,230 ▼ 250 706 253,231
13:56:00 27,235 ▼ 245 30 252,525
13:54:59 27,240 ▼ 240 30 252,495
13:53:59 27,235 ▼ 245 30 252,465
13:52:58 27,235 ▼ 245 30 252,435
13:51:57 27,230 ▼ 250 30 252,405
13:50:56 27,230 ▼ 250 30 252,375
13:50:39 27,225 ▼ 255 700 252,345
13:50:19 27,225 ▼ 255 706 251,645
13:49:55 27,230 ▼ 250 30 250,939
13:49:24 27,230 ▼ 250 2 250,909
13:48:55 27,240 ▼ 240 30 250,907
13:47:54 27,240 ▼ 240 30 250,877
13:46:53 27,230 ▼ 250 30 250,847
13:45:52 27,235 ▼ 245 30 250,817
13:44:51 27,225 ▼ 255 30 250,787
13:44:39 27,220 ▼ 260 670 250,757
13:43:50 27,220 ▼ 260 30 250,087
13:43:33 27,225 ▼ 255 150 250,057
13:43:30 27,220 ▼ 260 6 249,907
13:43:16 27,225 ▼ 255 700 249,901
13:42:50 27,225 ▼ 255 30 249,201
13:41:49 27,230 ▼ 250 30 249,171
13:40:48 27,230 ▼ 250 30 249,141
13:40:00 27,220 ▼ 260 1,036 249,111
13:39:47 27,220 ▼ 260 30 248,075
13:39:01 27,220 ▼ 260 403 248,045
13:38:51 27,225 ▼ 255 667 247,642
13:38:46 27,230 ▼ 250 30 246,975
13:37:55 27,225 ▼ 255 610 246,945
13:37:46 27,225 ▼ 255 30 246,335
13:36:45 27,225 ▼ 255 30 246,305
13:35:53 27,220 ▼ 260 440 246,275
13:35:44 27,220 ▼ 260 30 245,835
13:35:28 27,220 ▼ 260 2 245,805
13:35:06 27,225 ▼ 255 372 245,803
13:34:43 27,230 ▼ 250 30 245,431
13:33:42 27,230 ▼ 250 30 245,401
13:33:03 27,235 ▼ 245 704 245,371
13:32:41 27,240 ▼ 240 30 244,667
13:31:41 27,240 ▼ 240 30 244,637
13:30:40 27,240 ▼ 240 30 244,607
13:30:28 27,235 ▼ 245 658 244,577
13:30:00 27,230 ▼ 250 6 243,919
13:29:39 27,235 ▼ 245 30 243,913
13:27:46 27,235 ▼ 245 12 243,883
13:26:55 27,240 ▼ 240 702 243,871
13:25:42 27,235 ▼ 245 12 243,169
13:25:17 27,240 ▼ 240 690 243,157
13:24:53 27,240 ▼ 240 10 242,467
13:22:47 27,245 ▼ 235 700 242,457
13:19:54 27,245 ▼ 235 2 241,757
13:19:41 27,245 ▼ 235 944 241,755
13:18:41 27,240 ▼ 240 2 240,811
13:17:44 27,240 ▼ 240 6 240,809
13:17:28 27,240 ▼ 240 1 240,803
13:16:15 27,240 ▼ 240 2 240,802
13:14:11 27,245 ▼ 235 10 240,800
13:13:43 27,245 ▼ 235 505 240,790
13:13:13 27,245 ▼ 235 697 240,285
13:11:31 27,250 ▼ 230 701 239,588
13:09:22 27,250 ▼ 230 700 238,887
13:09:09 27,250 ▼ 230 10 238,187
13:07:25 27,255 ▼ 225 451 238,177
13:03:08 27,265 ▼ 215 700 237,726
13:02:14 27,265 ▼ 215 1,154 237,026
12:54:08 27,265 ▼ 215 454 235,872
12:51:16 27,270 ▼ 210 700 235,418
12:49:53 27,265 ▼ 215 1,158 234,718
12:49:36 27,265 ▼ 215 548 233,560
12:45:33 27,270 ▼ 210 90 233,012
12:43:07 27,270 ▼ 210 700 232,922
12:42:19 27,270 ▼ 210 366 232,222
12:42:19 27,270 ▼ 210 334 231,856
12:41:48 27,270 ▼ 210 700 231,522
12:38:29 27,265 ▼ 215 700 230,822
12:37:33 27,265 ▼ 215 700 230,122
12:37:19 27,265 ▼ 215 700 229,422
12:37:10 27,270 ▼ 210 700 228,722
12:36:41 27,270 ▼ 210 700 228,022
12:36:32 27,270 ▼ 210 700 227,322
12:34:11 27,270 ▼ 210 1,000 226,622
12:34:03 27,270 ▼ 210 500 225,622
12:32:45 27,275 ▼ 205 86 225,122
12:32:45 27,275 ▼ 205 414 225,036
12:32:30 27,275 ▼ 205 900 224,622
12:32:12 27,275 ▼ 205 300 223,722
12:32:12 27,275 ▼ 205 300 223,422
12:31:48 27,275 ▼ 205 400 223,122
12:31:34 27,280 ▼ 200 700 222,722
12:27:18 27,280 ▼ 200 700 222,022
12:27:13 27,280 ▼ 200 700 221,322
12:08:23 27,245 ▼ 235 500 220,622
12:07:51 27,245 ▼ 235 500 220,122
12:01:55 27,240 ▼ 240 500 219,622
12:01:00 27,240 ▼ 240 500 219,122
12:00:00 27,245 ▼ 235 1 218,622
11:58:12 27,235 ▼ 245 1 218,621
11:56:49 27,230 ▼ 250 6 218,620
11:56:23 27,230 ▼ 250 1 218,614
11:54:35 27,225 ▼ 255 1 218,613
11:52:46 27,225 ▼ 255 1 218,612
11:50:58 27,220 ▼ 260 1 218,611
11:49:17 27,210 ▼ 270 122 218,610
11:49:09 27,215 ▼ 265 1 218,488
11:47:21 27,220 ▼ 260 1 218,487
11:47:13 27,215 ▼ 265 100 218,486
11:45:32 27,225 ▼ 255 1 218,386
11:43:44 27,225 ▼ 255 1 218,385
11:42:48 27,225 ▼ 255 18 218,384
11:41:55 27,240 ▼ 240 1 218,366
11:40:07 27,240 ▼ 240 1 218,365
11:38:18 27,245 ▼ 235 1 218,364
11:36:30 27,255 ▼ 225 1 218,363
11:35:11 27,240 ▼ 240 800 218,362
11:35:07 27,240 ▼ 240 800 217,562
11:34:50 27,240 ▼ 240 499 216,762
11:34:41 27,240 ▼ 240 1 216,263
11:34:35 27,235 ▼ 245 871 216,262
11:34:27 27,235 ▼ 245 577 215,391
11:34:05 27,230 ▼ 250 580 214,814
11:33:37 27,240 ▼ 240 766 214,234
11:33:21 27,240 ▼ 240 100 213,468
11:33:20 27,240 ▼ 240 770 213,368
11:33:16 27,240 ▼ 240 1 212,598
11:33:12 27,245 ▼ 235 580 212,597
11:32:53 27,255 ▼ 225 1 212,017
11:32:18 27,255 ▼ 225 1 212,016
11:31:38 27,255 ▼ 225 800 212,015
11:31:04 27,255 ▼ 225 1 211,215
11:29:16 27,255 ▼ 225 1 211,214
11:27:27 27,265 ▼ 215 1 211,213
11:25:39 27,275 ▼ 205 1 211,212
11:23:50 27,275 ▼ 205 1 211,211
11:23:25 27,270 ▼ 210 100 211,210
11:22:02 27,270 ▼ 210 1 211,110
11:20:35 27,270 ▼ 210 99 211,109
11:20:13 27,270 ▼ 210 1 211,010
11:18:25 27,260 ▼ 220 1 211,009
11:16:36 27,265 ▼ 215 1 211,008
11:14:48 27,255 ▼ 225 1 211,007
11:12:59 27,270 ▼ 210 1 211,006
11:12:57 27,260 ▼ 220 100 211,005
11:11:11 27,235 ▼ 245 1 210,905
11:09:22 27,225 ▼ 255 1 210,904
11:08:40 27,225 ▼ 255 100 210,903
11:07:34 27,235 ▼ 245 1 210,803
11:07:26 27,225 ▼ 255 100 210,802
11:06:12 27,230 ▼ 250 100 210,702
11:05:45 27,230 ▼ 250 1 210,602
11:04:58 27,235 ▼ 245 100 210,601
11:03:57 27,235 ▼ 245 1 210,501
11:03:44 27,230 ▼ 250 100 210,500
11:02:30 27,240 ▼ 240 100 210,400
11:02:08 27,245 ▼ 235 1 210,300
11:01:16 27,235 ▼ 245 100 210,299
11:00:23 27,235 ▼ 245 3,007 210,199
11:00:20 27,240 ▼ 240 1 207,192
11:00:02 27,250 ▼ 230 100 207,191
10:59:23 27,240 ▼ 240 100 207,091
10:59:02 27,240 ▼ 240 100 206,991
10:58:48 27,230 ▼ 250 100 206,891
10:58:32 27,235 ▼ 245 1 206,791
10:58:03 27,230 ▼ 250 4,000 206,790
10:57:34 27,215 ▼ 265 100 202,790
10:56:43 27,210 ▼ 270 1 202,690
10:56:20 27,210 ▼ 270 100 202,689
10:55:06 27,200 ▼ 280 100 202,589
10:54:55 27,215 ▼ 265 1 202,489
10:53:52 27,215 ▼ 265 100 202,488
10:53:06 27,215 ▼ 265 1 202,388
10:52:38 27,210 ▼ 270 100 202,387
10:51:24 27,225 ▼ 255 100 202,287
10:51:18 27,230 ▼ 250 1 202,187
10:50:10 27,220 ▼ 260 100 202,186
10:49:29 27,225 ▼ 255 1 202,086
10:48:56 27,220 ▼ 260 100 202,085
10:47:42 27,215 ▼ 265 100 201,985
10:47:41 27,220 ▼ 260 1 201,885
10:46:29 27,195 ▼ 285 100 201,884
10:45:52 27,205 ▼ 275 1 201,784
10:45:16 27,195 ▼ 285 100 201,783
10:44:04 27,210 ▼ 270 1 201,683
10:44:03 27,200 ▼ 280 100 201,682
10:43:58 27,205 ▼ 275 2,147 201,582
10:43:58 27,205 ▼ 275 1,853 199,435
10:43:21 27,200 ▼ 280 363 197,582
10:43:19 27,200 ▼ 280 4,000 197,219
10:43:19 27,200 ▼ 280 3,038 192,419
10:43:19 27,200 ▼ 280 800 193,219
10:43:19 27,200 ▼ 280 1 188,419
10:43:19 27,200 ▼ 280 962 189,381
10:43:19 27,200 ▼ 280 1 188,418
10:43:18 27,200 ▼ 280 1 188,417
10:43:18 27,200 ▼ 280 1 188,416
10:43:18 27,200 ▼ 280 4,000 188,415
10:43:03 27,210 ▼ 270 50 184,415
10:43:01 27,210 ▼ 270 50 184,365
10:42:50 27,210 ▼ 270 50 184,315
10:42:15 27,225 ▼ 255 1 184,265
10:42:03 27,210 ▼ 270 151 184,264
10:41:37 27,210 ▼ 270 100 184,113
10:41:02 27,210 ▼ 270 190 184,013
10:40:27 27,225 ▼ 255 1 183,823
10:40:24 27,215 ▼ 265 100 183,822
10:40:19 27,220 ▼ 260 9 183,722
10:39:30 27,220 ▼ 260 124 183,713
10:39:11 27,195 ▼ 285 100 183,589
10:38:38 27,205 ▼ 275 1 183,489
10:38:33 27,190 ▼ 290 348 183,488
10:38:33 27,190 ▼ 290 202 183,140
10:38:33 27,190 ▼ 290 200 182,938
10:38:14 27,190 ▼ 290 192 182,738
10:38:14 27,190 ▼ 290 260 182,546
10:38:14 27,190 ▼ 290 249 182,286
10:38:14 27,190 ▼ 290 345 182,037
10:38:14 27,190 ▼ 290 264 181,692
10:38:14 27,190 ▼ 290 200 181,428
10:38:14 27,190 ▼ 290 192 181,228
10:37:58 27,190 ▼ 290 100 181,036
10:36:50 27,205 ▼ 275 1 180,936
10:36:45 27,190 ▼ 290 100 180,935
10:36:42 27,195 ▼ 285 20 180,835
10:35:32 27,180 ▼ 300 100 180,815
10:35:01 27,180 ▼ 300 1 180,715
10:34:19 27,175 ▼ 305 100 180,714
10:33:51 27,185 ▼ 295 429 180,614
10:33:13 27,180 ▼ 300 1 180,185
10:33:06 27,165 ▼ 315 100 180,184
10:31:53 27,170 ▼ 310 100 180,084
10:31:24 27,160 ▼ 320 1 179,984
10:30:40 27,150 ▼ 330 100 179,983
10:29:36 27,170 ▼ 310 1 179,883
10:29:27 27,160 ▼ 320 100 179,882
10:28:40 27,175 ▼ 305 2 179,782
10:28:16 27,170 ▼ 310 30 179,780
10:28:14 27,165 ▼ 315 100 179,750
10:27:47 27,175 ▼ 305 1 179,650
10:27:44 27,165 ▼ 315 499 179,649
10:27:14 27,160 ▼ 320 831 179,150
10:27:01 27,155 ▼ 325 100 178,319
10:26:45 27,160 ▼ 320 322 178,219
10:26:19 27,165 ▼ 315 500 177,897
10:25:59 27,170 ▼ 310 1 177,397
10:25:48 27,160 ▼ 320 100 177,396
10:24:42 27,175 ▼ 305 223 177,296
10:24:35 27,165 ▼ 315 100 177,073
10:24:21 27,175 ▼ 305 1,054 176,973
10:24:10 27,180 ▼ 300 1 175,919
10:23:50 27,180 ▼ 300 900 175,918
10:23:48 27,180 ▼ 300 100 175,018
10:23:35 27,185 ▼ 295 28 174,918
10:23:35 27,185 ▼ 295 135 174,890
10:23:35 27,185 ▼ 295 118 174,755
10:23:24 27,180 ▼ 300 587 174,637
10:23:24 27,180 ▼ 300 3 174,050
10:23:24 27,180 ▼ 300 10 174,047
10:23:22 27,175 ▼ 305 100 174,037
10:23:21 27,180 ▼ 300 590 173,937
10:23:12 27,180 ▼ 300 10 173,347
10:23:09 27,180 ▼ 300 99 173,337
10:22:22 27,180 ▼ 300 1 173,238
10:22:09 27,175 ▼ 305 100 173,237
10:22:07 27,175 ▼ 305 1,178 173,137
10:22:02 27,175 ▼ 305 1,137 171,959
10:21:24 27,170 ▼ 310 94 170,822
10:21:24 27,170 ▼ 310 1,168 170,728
10:21:17 27,170 ▼ 310 1,259 169,560
10:21:11 27,170 ▼ 310 1,142 168,301
10:20:56 27,155 ▼ 325 100 167,159
10:20:33 27,170 ▼ 310 1 167,059
10:20:31 27,170 ▼ 310 1,172 167,058
10:20:09 27,170 ▼ 310 1,263 165,886
10:19:59 27,170 ▼ 310 1,146 164,623
10:19:46 27,170 ▼ 310 1,176 163,477
10:19:43 27,165 ▼ 315 100 162,301
10:19:40 27,165 ▼ 315 92 162,201
10:19:35 27,165 ▼ 315 1,176 162,109
10:18:48 27,170 ▼ 310 1,268 160,933
10:18:45 27,170 ▼ 310 1 159,665
10:18:39 27,170 ▼ 310 1,179 159,664
10:18:32 27,170 ▼ 310 1,150 158,485
10:18:30 27,160 ▼ 320 100 157,335
10:18:24 27,170 ▼ 310 1,174 157,235
10:17:40 27,160 ▼ 320 100 156,061
10:17:19 27,155 ▼ 325 1,184 155,961
10:17:17 27,150 ▼ 330 100 154,777
10:17:08 27,155 ▼ 325 1,184 154,677
10:16:56 27,160 ▼ 320 1 153,493
10:16:04 27,150 ▼ 330 100 153,492
10:15:39 27,145 ▼ 335 8 153,392
10:15:08 27,140 ▼ 340 1 153,384
10:15:01 27,140 ▼ 340 1,191 153,383
10:14:51 27,130 ▼ 350 100 152,192
10:14:06 27,140 ▼ 340 1,155 152,092
10:14:00 27,140 ▼ 340 1,191 150,937
10:13:38 27,140 ▼ 340 100 149,746
10:13:20 27,145 ▼ 335 1,162 149,646
10:13:20 27,145 ▼ 335 118 148,484
10:13:19 27,145 ▼ 335 1 148,366
10:13:16 27,145 ▼ 335 1,162 148,365
10:13:08 27,145 ▼ 335 1,081 147,203
10:12:25 27,145 ▼ 335 100 146,122
10:11:31 27,155 ▼ 325 1 146,022
10:11:12 27,140 ▼ 340 100 146,021
10:09:59 27,135 ▼ 345 90 145,921
10:09:59 27,135 ▼ 345 10 145,831
10:09:42 27,145 ▼ 335 1 145,821
10:09:40 27,140 ▼ 340 1 145,820
10:09:21 27,145 ▼ 335 1,320 145,819
10:09:21 27,145 ▼ 335 1 144,499
10:09:21 27,145 ▼ 335 3,767 144,498
10:09:21 27,145 ▼ 335 9,566 140,731
10:09:21 27,145 ▼ 335 488 131,165
10:09:21 27,145 ▼ 335 6,053 130,677
10:09:16 27,145 ▼ 335 1 124,624
10:09:16 27,145 ▼ 335 4,000 124,623
10:08:46 27,145 ▼ 335 100 120,623
10:08:30 27,150 ▼ 330 201 120,523
10:07:54 27,160 ▼ 320 1 120,322
10:06:43 27,155 ▼ 325 10 120,321
10:06:05 27,170 ▼ 310 1 120,311
10:05:29 27,160 ▼ 320 1 120,310
10:04:17 27,185 ▼ 295 1 120,309
10:02:28 27,185 ▼ 295 1 120,308
10:01:33 27,165 ▼ 315 4,000 120,307
10:01:30 27,165 ▼ 315 4,000 116,307
10:01:30 27,165 ▼ 315 4,010 112,307
10:01:28 27,170 ▼ 310 11 108,297
10:01:05 27,180 ▼ 300 500 108,286
10:00:40 27,195 ▼ 285 1 107,786

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,072.92 ▼ 18.95 -0.91%
코스닥 666.28 ▼ 8.14 -1.21%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.