KOSEF 국고채10년
(148070)
코스피

액면가 0원
  09.11 15:59

128,470 (128,555)   [시가/고가/저가] 128,425 / 128,560 / 128,345 
전일비/등락률 ▼ 85 (-0.07%) 매도호가/호가잔량 128,470 / 110
거래량/전일동시간대비 11,786 /▲ 9,731 매수호가/호가잔량 128,465 / 3
상한가/하한가 167,120 / 89,990 총매도/총매수잔량 392,137 / 391,405

매도잔량 호가 매수잔량
14 129,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
500 128,610
500 128,600
500 128,590
2 128,560
9 128,550
2,000 128,485
2,000 128,480
1,998 128,475
110 128,470
 
128,465 3
128,455 2
128,450 14
128,400 14
128,395 2,066
128,390 2,093
128,385 2,077
128,350 44
128,345 1
128,340 3
 
총매도잔량 순매수잔량 총매수잔량
7,633 -1,316 6,317
시간외잔량 시간외잔량
0 0
 
KOSEF 국고채10년 148070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,049.20 (+17.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:44 128,470 ▼ 85 1 11,786
15:30:21 128,470 ▼ 85 146 11,785
15:15:07 128,470 ▼ 85 2 11,639
15:11:27 128,470 ▼ 85 25 11,637
15:08:10 128,470 ▼ 85 1 11,612
15:00:12 128,470 ▼ 85 4 11,611
14:59:18 128,470 ▼ 85 2 11,607
14:58:49 128,470 ▼ 85 1 11,605
14:58:10 128,470 ▼ 85 1 11,604
14:56:50 128,470 ▼ 85 1 11,603
14:53:58 128,470 ▼ 85 4 11,602
14:52:01 128,470 ▼ 85 9 11,598
14:48:49 128,470 ▼ 85 1 11,589
14:33:18 128,470 ▼ 85 4 11,588
14:30:58 128,470 ▼ 85 21 11,584
14:28:29 128,465 ▼ 90 2 11,563
14:26:33 128,450 ▼ 105 36 11,561
14:20:40 128,470 ▼ 85 1 11,525
14:19:24 128,470 ▼ 85 21 11,524
14:10:40 128,470 ▼ 85 1 11,503
14:06:46 128,450 ▼ 105 22 11,502
14:03:31 128,450 ▼ 105 2 11,480
13:57:27 128,470 ▼ 85 3 11,478
13:57:08 128,470 ▼ 85 36 11,475
13:56:35 128,470 ▼ 85 1 11,439
13:54:25 128,470 ▼ 85 1 11,438
13:50:08 128,470 ▼ 85 1 11,437
13:40:46 128,470 ▼ 85 2 11,436
13:37:34 128,470 ▼ 85 2 11,434
13:35:51 128,470 ▼ 85 2 11,432
13:34:32 128,470 ▼ 85 1 11,430
13:29:37 128,400 ▼ 155 10 11,429
13:28:47 128,400 ▼ 155 1 11,419
13:27:44 128,400 ▼ 155 4 11,418
13:22:53 128,400 ▼ 155 2 11,414
13:22:19 128,400 ▼ 155 5 11,412
13:20:40 128,400 ▼ 155 1 11,407
13:19:20 128,395 ▼ 160 1 11,406
13:18:18 128,395 ▼ 160 1 11,405
13:14:54 128,395 ▼ 160 13 11,404
13:14:54 128,400 ▼ 155 3 11,391
13:14:54 128,420 ▼ 135 51 11,388
13:14:54 128,435 ▼ 120 3 11,337
13:12:47 128,475 ▼ 80 5 11,334
13:10:40 128,475 ▼ 80 1 11,329
13:08:21 128,475 ▼ 80 3 11,328
13:07:55 128,475 ▼ 80 2 11,325
13:07:21 128,475 ▼ 80 470 11,323
13:07:21 128,475 ▼ 80 1,000 10,853
13:07:21 128,475 ▼ 80 535 9,853
13:07:21 128,480 ▼ 75 286 9,318
13:07:21 128,480 ▼ 75 934 9,032
13:07:21 128,490 ▼ 65 20 8,098
13:07:21 128,500 ▼ 55 11 8,078
13:07:21 128,505 ▼ 50 12 8,067
13:07:21 128,510 ▼ 45 14 8,055
13:07:21 128,515 ▼ 40 3 8,041
13:07:21 128,525 ▼ 30 6 8,038
13:05:04 128,535 ▼ 20 1 8,032
13:04:42 128,535 ▼ 20 1 8,031
13:01:26 128,535 ▼ 20 13 8,030
13:00:33 128,535 ▼ 20 2 8,017
12:58:36 128,535 ▼ 20 15 8,015
12:54:13 128,545 ▼ 10 15 8,000
12:40:22 128,550 ▼ 5 10 7,985
12:38:03 128,550 ▼ 5 1 7,975
12:33:25 128,550 ▼ 5 1 7,974
12:31:58 128,560 ▲ 5 2 7,973
12:31:11 128,560 ▲ 5 39 7,971
12:27:58 128,560 ▲ 5 93 7,932
12:25:53 128,560 ▲ 5 1 7,839
12:23:03 128,560 ▲ 5 10 7,838
12:20:40 128,560 ▲ 5 1 7,828
12:17:18 128,560 ▲ 5 1 7,827
12:10:40 128,560 ▲ 5 1 7,826
12:10:02 128,560 ▲ 5 5 7,825
12:09:01 128,560 ▲ 5 2 7,820
11:57:37 128,560 ▲ 5 5 7,818
11:48:22 128,560 ▲ 5 5 7,813
11:46:07 128,560 ▲ 5 1 7,808
11:46:03 128,560 ▲ 5 12 7,807
11:41:35 128,555  0 47 7,795
11:30:58 128,555  0 6 7,748
11:20:40 128,510 ▼ 45 1 7,742
11:16:06 128,480 ▼ 75 73 7,741
11:16:06 128,500 ▼ 55 3 7,668
11:10:40 128,510 ▼ 45 1 7,665
11:00:18 128,450 ▼ 105 1 7,664
10:59:04 128,450 ▼ 105 2 7,663
10:58:51 128,450 ▼ 105 1 7,661
10:57:52 128,450 ▼ 105 1 7,660
10:55:01 128,450 ▼ 105 1 7,659
10:52:19 128,450 ▼ 105 1 7,658
10:51:35 128,450 ▼ 105 1 7,657
10:45:10 128,425 ▼ 130 257 7,656
10:45:10 128,420 ▼ 135 169 7,399
10:44:45 128,420 ▼ 135 1 7,230
10:44:32 128,420 ▼ 135 1 7,229
10:33:04 128,420 ▼ 135 2 7,228
10:28:25 128,400 ▼ 155 1 7,226
10:25:00 128,395 ▼ 160 6 7,225
10:25:00 128,400 ▼ 155 54 7,219
10:22:11 128,400 ▼ 155 7 7,165
10:21:56 128,420 ▼ 135 7 7,158
10:21:40 128,420 ▼ 135 1 7,151
10:20:40 128,420 ▼ 135 1 7,150
10:19:40 128,420 ▼ 135 1 7,149
10:18:36 128,420 ▼ 135 2 7,148
10:16:53 128,420 ▼ 135 2 7,146
10:16:24 128,420 ▼ 135 3 7,144
10:16:03 128,420 ▼ 135 28 7,141
10:15:37 128,420 ▼ 135 1 7,113
10:10:40 128,420 ▼ 135 1 7,112
10:10:40 128,420 ▼ 135 1 7,111
10:10:40 128,420 ▼ 135 1 7,110
10:09:08 128,420 ▼ 135 78 7,109
10:06:23 128,420 ▼ 135 1 7,031
10:05:26 128,420 ▼ 135 1 7,030
10:04:31 128,420 ▼ 135 105 7,029
10:04:31 128,415 ▼ 140 1 6,924
09:59:51 128,400 ▼ 155 5 6,923
09:58:23 128,400 ▼ 155 28 6,918
09:52:46 128,395 ▼ 160 164 6,890
09:51:13 128,350 ▼ 205 30 6,726
09:50:03 128,415 ▼ 140 1 6,696
09:49:27 128,415 ▼ 140 1 6,695
09:44:41 128,415 ▼ 140 1 6,694
09:44:22 128,415 ▼ 140 1 6,693
09:43:36 128,415 ▼ 140 1 6,692
09:42:08 128,350 ▼ 205 8 6,691
09:41:16 128,350 ▼ 205 12 6,683
09:38:56 128,350 ▼ 205 2 6,671
09:37:01 128,350 ▼ 205 4 6,669
09:35:23 128,385 ▼ 170 1 6,665
09:35:09 128,385 ▼ 170 3 6,664
09:34:12 128,415 ▼ 140 2 6,661
09:32:56 128,415 ▼ 140 2 6,659
09:30:28 128,415 ▼ 140 1 6,657
09:30:00 128,415 ▼ 140 38 6,656
09:29:37 128,415 ▼ 140 4 6,618
09:20:40 128,420 ▼ 135 1 6,614
09:20:40 128,420 ▼ 135 1 6,613
09:20:14 128,420 ▼ 135 1 6,612
09:14:24 128,345 ▼ 210 208 6,611
09:14:24 128,350 ▼ 205 42 6,403
09:13:48 128,350 ▼ 205 3 6,361
09:13:48 128,355 ▼ 200 3 6,358
09:12:53 128,360 ▼ 195 1 6,355
09:10:40 128,360 ▼ 195 1 6,354
09:10:40 128,360 ▼ 195 1 6,353
09:10:40 128,360 ▼ 195 1 6,352
09:07:46 128,345 ▼ 210 75 6,351
09:06:56 128,345 ▼ 210 20 6,276
09:06:00 128,345 ▼ 210 246 6,256
09:05:59 128,345 ▼ 210 2,000 6,010
09:05:58 128,345 ▼ 210 2,000 4,010
09:05:57 128,350 ▼ 205 1 8
09:05:57 128,345 ▼ 210 2,002 2,010
09:05:57 128,360 ▼ 195 1 7
09:04:44 128,425 ▼ 130 1 6
09:04:10 128,425 ▼ 130 1 5
09:01:16 128,495 ▼ 60 1 4
09:00:30 128,425 ▼ 130 3 3

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.